SPPL History — Operational
Back to dashboard
| 更新日 | Stage | close | MA30 | ma30_slope | Mansfield RS | RS傾き | volume_ratio | breakout_up | breakout_down |
|---|
| 2026-10-16 | 4 | 1.87 | 2.66 | -0.01 | -44.67 | -1.98 | 0.11 | False | False |
| 2026-10-09 | 4 | 1.90 | 2.67 | -0.01 | -46.47 | 1.32 | 0.01 | False | False |
| 2026-10-02 | 4 | 2.06 | 2.68 | -0.01 | -42.91 | 2.77 | 0.42 | False | False |
| 2026-09-25 | 4 | 2.09 | 2.69 | -0.01 | -43.38 | 0.98 | 0.17 | False | False |
| 2026-09-18 | 4 | 2.37 | 2.73 | -0.01 | -36.76 | 2.18 | 0.50 | False | False |
| 2026-09-11 | 4 | 1.85 | 2.73 | -0.01 | -51.73 | -2.38 | 0.31 | False | False |
| 2026-09-04 | 4 | 1.81 | 2.77 | -0.01 | -53.99 | -4.04 | 0.56 | False | False |
| 2026-08-28 | 4 | 2.09 | 2.82 | -0.01 | -47.31 | -8.73 | 0.42 | False | False |
| 2026-08-21 | 4 | 2.17 | 2.86 | -0.01 | -45.46 | -6.47 | 0.27 | False | False |
| 2026-08-14 | 4 | 2.35 | 2.89 | -0.01 | -42.21 | -5.69 | 0.16 | False | False |
| 2026-08-07 | 4 | 2.54 | 2.92 | -0.01 | -37.85 | -7.00 | 0.16 | False | False |
| 2026-07-31 | 3 | 3.47 | 2.94 | -0.01 | -12.38 | 0.12 | 0.02 | False | False |
| 2026-07-24 | 3 | 3.15 | 2.95 | -0.01 | -19.59 | -4.90 | 0.07 | False | False |
| 2026-07-17 | 3 | 3.19 | 2.98 | -0.01 | -19.43 | -2.88 | 0.03 | False | False |
| 2026-07-10 | 3 | 3.64 | 3.03 | -0.01 | -9.86 | 0.15 | 0.04 | False | False |
| 2026-07-02 | 3 | 3.48 | 3.09 | -0.01 | -12.85 | -2.37 | 0.43 | False | False |
| 2026-06-26 | 3 | 3.92 | 3.13 | -0.01 | 0.01 | 2.63 | 0.39 | False | False |
| 2026-06-18 | 3 | 3.67 | 3.11 | -0.01 | -7.92 | 6.48 | 1.20 | False | False |
| 2026-06-12 | 3 | 3.53 | 3.13 | -0.02 | -10.46 | 4.25 | 1.23 | False | False |
| 2026-06-05 | 3 | 3.78 | 3.17 | -0.02 | -3.38 | 6.95 | 3.27 | False | False |
| 2026-05-29 | 3 | 3.59 | 3.22 | -0.03 | -10.53 | 6.04 | 0.18 | False | False |
| 2026-05-22 | 4 | 2.62 | 3.30 | -0.03 | -33.85 | 2.07 | 3.12 | False | False |
| 2026-05-15 | 4 | 2.87 | 3.40 | -0.03 | -27.48 | 4.77 | 2.71 | False | False |
| 2026-05-08 | 4 | 2.74 | 3.51 | -0.03 | -31.16 | 4.50 | 1.34 | False | False |
| 2026-05-01 | 4 | 2.56 | 3.60 | -0.03 | -34.68 | 2.98 | 9.63 | False | False |
| 2026-04-24 | 4 | 2.27 | 3.70 | -0.02 | -42.15 | -0.68 | 76.24 | False | False |
| 2026-04-17 | 4 | 2.12 | 3.84 | -0.02 | -46.58 | -1.02 | 14.24 | False | False |
| 2026-04-10 | 4 | 1.95 | 3.96 | -0.01 | -49.15 | -0.69 | 1.42 | False | False |
| 2026-04-02 | 4 | 2.00 | 4.05 | -0.01 | -46.62 | -1.12 | 2.68 | False | False |
| 2026-03-27 | 4 | 2.22 | 4.09 | -0.01 | -39.41 | -4.54 | 2.93 | False | False |
| 2026-03-20 | 1 | 2.18 | 4.12 | -0.00 | -42.48 | -0.92 | 0.60 | False | False |
| 2026-03-13 | 1 | 2.10 | 4.15 | -0.00 | -46.40 | -4.50 | 0.81 | False | True |
| 2026-03-06 | 1 | 2.33 | 4.19 | -0.00 | -42.13 | -4.09 | 1.54 | False | False |
| 2026-02-27 | 1 | 3.27 | 4.21 | -0.00 | -21.27 | 1.09 | 5.37 | False | False |
| 2026-02-20 | 1 | 2.56 | 4.19 | -0.00 | -38.79 | -2.59 | 1.72 | False | False |
| 2026-02-13 | 1 | 3.00 | 4.22 | 0.00 | -28.40 | 0.63 | 0.33 | False | False |
| 2026-02-06 | 1 | 3.20 | 4.24 | 0.00 | -25.78 | 1.49 | 0.74 | False | False |
| 2026-01-30 | 1 | 3.25 | 4.24 | 0.00 | -25.61 | -2.45 | 1.45 | False | False |
| 2026-01-23 | 1 | 3.15 | 4.22 | 0.00 | -28.42 | -2.97 | 1.08 | False | False |
| 2026-01-16 | 1 | 3.11 | 4.21 | 0.01 | -30.92 | -6.00 | 0.35 | False | False |
| 2026-01-09 | 1 | 3.16 | 4.19 | 0.01 | -31.72 | -9.48 | 2.97 | False | False |
| 2026-01-02 | 1 | 3.95 | 4.17 | 0.01 | -15.82 | -2.19 | 0.89 | False | False |
| 2025-12-26 | 1 | 4.10 | 4.14 | 0.01 | -16.56 | 3.67 | 0.88 | False | False |
| 2025-12-19 | 2 | 4.60 | 4.10 | 0.01 | -6.92 | 3.53 | 0.68 | False | False |
| 2025-12-12 | 2 | 5.30 | 4.06 | 0.01 | 6.21 | 3.24 | 0.64 | False | False |
| 2025-12-05 | 2 | 4.72 | 4.00 | 0.01 | -7.04 | -0.87 | 0.74 | False | False |
| 2025-11-28 | 1 | 3.53 | 3.95 | 0.01 | -31.24 | -9.08 | 0.12 | False | False |
| 2025-11-21 | 2 | 4.00 | 3.95 | 0.01 | -21.06 | -5.89 | 0.18 | False | False |
| 2025-11-14 | 2 | 4.94 | 3.96 | 0.02 | -6.75 | -5.58 | 0.12 | False | False |
| 2025-11-07 | 2 | 5.23 | 3.91 | 0.02 | -3.55 | -2.77 | 0.43 | False | False |
| 2025-10-31 | 2 | 5.87 | 3.85 | 0.02 | 5.09 | 0.35 | 0.16 | False | False |
| 2025-10-24 | 2 | 5.63 | 3.76 | 0.02 | 2.51 | -4.76 | 0.56 | False | False |
| 2025-10-17 | 2 | 6.18 | 3.70 | 0.02 | 15.58 | 0.85 | 0.43 | False | False |
| 2025-10-10 | 2 | 5.59 | 3.64 | 0.02 | 7.53 | 3.68 | 0.43 | False | False |
| 2025-10-03 | 2 | 5.50 | 3.58 | 0.01 | 3.71 | 10.23 | 0.39 | False | False |
| 2025-09-26 | 3 | 6.32 | 3.53 | 0.00 | 21.55 | 14.53 | 0.93 | False | False |
| 2025-09-19 | 3 | 5.79 | 3.43 | -0.01 | 12.19 | 11.95 | 1.51 | False | False |
| 2025-09-12 | 3 | 4.69 | 3.39 | -0.02 | -7.20 | 6.11 | 1.29 | False | False |
| 2025-09-05 | 4 | 3.11 | 3.41 | -0.03 | -37.20 | 1.59 | 0.34 | False | False |
| 2025-08-29 | 4 | 3.13 | 3.48 | -0.03 | -36.55 | 1.16 | 0.59 | False | False |
| 2025-08-22 | 4 | 3.19 | 3.54 | -0.04 | -35.60 | -1.78 | 0.72 | False | False |
| 2025-08-15 | 4 | 3.38 | 3.66 | -0.04 | -31.64 | -0.45 | 1.02 | False | False |
| 2025-08-08 | 4 | 2.76 | 3.80 | -0.04 | -43.58 | -2.51 | 0.56 | False | False |
| 2025-08-01 | 4 | 2.81 | 4.00 | -0.04 | -41.18 | 0.72 | 0.85 | False | False |
| 2025-07-25 | 4 | 3.50 | 4.27 | -0.03 | -28.50 | 3.37 | 3.32 | False | False |
| 2025-07-18 | 4 | 3.39 | 4.42 | -0.03 | -29.83 | 3.30 | 1.80 | False | False |
| 2025-07-11 | 4 | 3.20 | 4.52 | -0.03 | -33.54 | 2.62 | 3.25 | False | False |
| 2025-07-03 | 4 | 2.71 | 4.66 | -0.04 | -44.06 | -1.26 | 1.10 | False | False |
| 2025-06-27 | 4 | 2.78 | 4.81 | -0.04 | -41.98 | -1.22 | 0.96 | False | False |
| 2025-06-20 | 4 | 2.65 | 5.01 | -0.03 | -43.03 | -3.31 | 0.49 | False | False |
| 2025-06-13 | 4 | 2.63 | 5.24 | -0.02 | -44.00 | -3.65 | 0.18 | False | False |
| 2025-06-06 | 4 | 2.91 | 5.50 | -0.01 | -39.01 | -2.31 | 0.61 | False | False |
| 2025-05-30 | 1 | 2.99 | 5.67 | 0.00 | -37.11 | -3.34 | 1.77 | False | False |
| 2025-05-23 | 1 | 3.32 | 5.65 | 0.00 | -29.77 | -3.90 | 0.43 | False | False |
| 2025-05-16 | 1 | 3.47 | 5.63 | 0.00 | -29.38 | -1.50 | 0.17 | False | False |
| 2025-05-09 | 1 | 3.31 | 5.61 | 0.00 | -29.79 | -0.62 | 0.28 | False | False |
| 2025-05-02 | 1 | 3.65 | 5.63 | 0.00 | -23.74 | 1.30 | 0.39 | False | False |
| 2025-04-25 | 1 | 4.04 | 5.60 | 0.00 | -14.15 | 1.06 | 0.76 | False | False |
| 2025-04-17 | 1 | 3.48 | 5.56 | 0.00 | -23.40 | -2.14 | 0.27 | False | False |
| 2025-04-11 | 1 | 3.38 | 5.54 | 0.00 | -27.30 | -0.10 | 1.43 | False | False |
| 2025-04-04 | 1 | 3.16 | 5.53 | 0.01 | -28.96 | -0.64 | 0.72 | False | False |
| 2025-03-28 | 1 | 4.03 | 5.52 | 0.01 | -18.41 | 7.52 | 0.13 | False | False |
| 2025-03-21 | 1 | 4.32 | 5.49 | 0.01 | -14.83 | 5.10 | 0.12 | False | False |
| 2025-03-14 | 1 | 3.74 | 5.44 | 0.01 | -26.88 | 0.75 | 0.07 | False | False |
| 2025-03-07 | 1 | 3.92 | 5.40 | 0.01 | -26.41 | 3.31 | 2.37 | False | False |
| 2025-02-28 | 1 | 3.31 | 5.35 | 0.01 | -48.48 | -0.25 | 0.91 | False | False |
| 2025-02-21 | 1 | 4.60 | 5.32 | 0.01 | -35.23 | 0.31 | 0.12 | False | False |
| 2025-02-14 | 2 | 5.55 | 5.28 | 0.01 | -29.88 | 0.95 | 0.19 | False | False |
| 2025-02-07 | 1 | 5.20 | 5.21 | 0.02 | -39.67 | -2.96 | 0.10 | False | False |
| 2025-01-31 | 1 | 4.94 | 5.16 | 0.02 | -47.47 | -8.03 | 0.29 | False | False |
| 2025-01-24 | 2 | 6.70 | 5.12 | 0.03 | -36.48 | 1.84 | 0.06 | False | False |
| 2025-01-17 | 2 | 7.56 | 5.01 | 0.03 | -33.66 | 5.88 | 0.04 | False | False |
| 2025-01-10 | 2 | 8.64 | 4.90 | 0.02 | -27.81 | 6.88 | 0.22 | False | False |
| 2025-01-03 | 2 | 11.12 | 4.78 | 0.02 | -15.36 | 10.79 | 0.14 | False | False |
| 2024-12-27 | 2 | 7.90 | 4.58 | 0.01 | -43.85 | 2.58 | 0.04 | False | False |
| 2024-12-20 | 2 | 6.40 | 4.50 | 0.01 | -57.18 | -1.28 | 0.01 | False | False |
| 2024-12-13 | 2 | 7.26 | 4.48 | 0.02 | -55.33 | -0.91 | 0.01 | False | False |
| 2024-12-06 | 2 | 7.50 | 4.41 | 0.03 | -58.54 | 1.63 | 0.01 | False | False |
| 2024-11-29 | 2 | 8.72 | 4.35 | 0.03 | -54.19 | 8.66 | 0.03 | False | False |
| 2024-11-22 | 2 | 9.60 | 4.25 | 0.02 | -52.07 | 9.18 | 0.10 | False | False |
| 2024-11-15 | 3 | 10.16 | 4.13 | 0.00 | -51.69 | 9.25 | 3.14 | False | False |
| 2024-11-08 | 3 | 8.00 | 3.96 | -0.02 | -65.07 | 5.09 | 492.36 | False | False |
| 2024-11-01 | 4 | 2.56 | 3.89 | -0.03 | -88.84 | 0.27 | 0.44 | False | False |
| 2024-10-25 | 4 | 2.72 | 3.99 | -0.08 | -88.79 | 0.20 | 0.48 | False | False |
| 2024-10-18 | 4 | 2.88 | 4.11 | -0.10 | -88.71 | 0.28 | 4.80 | False | False |
| 2024-10-11 | 4 | 3.84 | 4.25 | -0.11 | -85.42 | 1.09 | 16.50 | False | False |
| 2024-10-04 | 4 | 2.72 | 4.39 | -0.13 | -89.92 | 0.09 | 0.37 | False | False |
| 2024-09-27 | 4 | 2.90 | 5.80 | -0.11 | -89.59 | | 0.45 | False | False |
| 2024-09-20 | 4 | 2.92 | 6.71 | -0.11 | -89.81 | | 0.77 | False | False |
| 2024-09-13 | 4 | 2.98 | 7.74 | -0.10 | -89.78 | | 0.32 | False | False |
| 2024-09-06 | 4 | 2.81 | 8.97 | -0.10 | -90.29 | | 0.09 | False | False |
| 2024-08-30 | 4 | 3.10 | 10.13 | -0.09 | | | 0.31 | False | False |
| 2024-08-23 | 4 | 2.96 | 11.62 | -0.08 | | | 0.82 | False | False |
| 2024-08-16 | 4 | 2.61 | 13.17 | -0.08 | | | 0.11 | False | False |
| 2024-08-09 | 4 | 2.37 | 14.57 | -0.07 | | | 0.56 | False | True |
| 2024-08-02 | 4 | 2.52 | 16.03 | -0.07 | | | 2.73 | False | True |
| 2024-07-26 | 4 | 3.29 | 17.41 | -0.07 | | | 0.29 | False | False |
| 2024-07-19 | 4 | 3.52 | 18.88 | -0.07 | | | 0.16 | False | False |
| 2024-07-12 | 4 | 3.70 | 20.29 | -0.07 | | | 0.32 | False | False |
| 2024-07-05 | 4 | 3.60 | 22.68 | -0.06 | | | 0.50 | False | False |
| 2024-06-28 | 4 | 3.38 | 24.23 | -0.06 | | | 13.32 | False | True |
| 2024-06-21 | 4 | 4.22 | 25.94 | -0.05 | | | 0.84 | False | True |
| 2024-06-14 | 4 | 5.04 | 27.84 | -0.04 | | | 0.78 | False | False |
| 2024-06-07 | 4 | 5.14 | 29.79 | -0.04 | | | 2.42 | False | False |
| 2024-05-31 | 4 | 5.52 | 31.23 | -0.03 | | | 0.26 | False | False |
| 2024-05-24 | 4 | 5.79 | 32.41 | -0.03 | | | 0.17 | False | False |
| 2024-05-17 | 4 | 5.36 | 33.51 | -0.03 | | | 0.06 | False | False |
| 2024-05-10 | 4 | 5.44 | 34.71 | -0.03 | | | 0.07 | False | False |
| 2024-05-03 | 4 | 5.80 | 35.86 | -0.03 | | | 0.06 | False | False |
| 2024-04-26 | 1 | 6.08 | 36.98 | | | | 0.21 | False | False |
| 2024-04-19 | 1 | 5.05 | 38.08 | | | | 0.13 | False | True |
| 2024-04-12 | 1 | 5.84 | 39.20 | | | | 0.17 | False | False |
| 2024-04-05 | 1 | 5.62 | 40.31 | | | | 0.24 | False | False |
| 2024-03-28 | 0 | 6.40 | | | | | 0.31 | False | False |
| 2024-03-22 | 0 | 7.02 | | | | | 0.91 | False | False |
| 2024-03-15 | 0 | 7.92 | | | | | 74.66 | False | False |
| 2024-03-08 | 0 | 45.20 | | | | | 24.91 | False | False |
| 2024-03-01 | 0 | 29.96 | | | | | 0.61 | False | False |
| 2024-02-23 | 0 | 34.00 | | | | | 0.27 | False | False |
| 2024-02-16 | 0 | 39.76 | | | | | 0.44 | False | False |
| 2024-02-09 | 0 | 37.76 | | | | | 0.32 | False | False |
| 2024-02-02 | 0 | 47.84 | | | | | 0.28 | False | False |
| 2024-01-26 | 0 | 49.26 | | | | | 0.39 | False | False |
| 2024-01-19 | 0 | 44.72 | | | | | 0.68 | False | False |
| 2024-01-12 | 0 | 46.16 | | | | | 0.35 | False | False |
| 2024-01-05 | 0 | 44.00 | | | | | 0.32 | False | False |
| 2023-12-29 | 0 | 47.28 | | | | | 0.32 | False | False |
| 2023-12-22 | 0 | 45.68 | | | | | 2.01 | False | False |
| 2023-12-15 | 0 | 75.52 | | | | | 1.15 | False | False |
| 2023-12-08 | 0 | 50.24 | | | | | 0.63 | False | False |
| 2023-12-01 | 0 | 54.48 | | | | | 1.01 | False | False |
| 2023-11-24 | 0 | 61.20 | | | | | 0.21 | False | False |
| 2023-11-17 | 0 | 63.60 | | | | | 0.71 | False | False |
| 2023-11-10 | 0 | 48.40 | | | | | 0.47 | False | False |
| 2023-11-03 | 0 | 40.80 | | | | | 0.09 | False | False |
| 2023-10-27 | 0 | 38.80 | | | | | 0.08 | False | False |
| 2023-10-20 | 0 | 41.44 | | | | | 0.15 | False | False |
| 2023-10-13 | 0 | 40.08 | | | | | 0.11 | False | False |
| 2023-10-06 | 0 | 39.28 | | | | | 0.04 | False | False |
| 2023-09-29 | 0 | 39.20 | | | | | | False | False |
| 2023-09-22 | 0 | 38.64 | | | | | | False | False |
| 2023-09-15 | 0 | 39.12 | | | | | | False | False |