SPOT History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	3	530.46	494.72	-0.00	-4.70	1.79	0.94	False	False
2026-10-09	3	529.14	492.86	-0.00	-7.56	0.64	0.94	False	False
2026-10-02	1	472.89	492.42	-0.00	-17.23	-2.09	0.92	False	False
2026-09-25	3	510.01	495.50	0.00	-11.89	-0.77	0.94	False	False
2026-09-18	3	509.45	495.66	0.00	-11.87	-0.11	0.99	False	False
2026-09-11	3	525.75	495.04	0.00	-10.13	1.69	0.66	False	False
2026-09-04	3	542.43	492.79	0.00	-8.87	3.16	1.08	False	False
2026-08-28	3	547.51	488.80	0.00	-8.82	2.21	0.86	False	False
2026-08-21	3	533.72	487.22	-0.00	-11.44	2.22	1.30	False	False
2026-08-14	3	512.82	486.54	-0.00	-16.89	1.37	0.97	False	False
2026-08-07	3	488.14	486.26	-0.01	-21.51	0.65	0.72	False	False
2026-07-31	3	499.94	487.97	-0.01	-17.68	1.35	1.11	False	False
2026-07-24	4	482.66	490.47	-0.01	-20.33	1.60	0.89	False	False
2026-07-17	4	478.14	493.86	-0.01	-22.35	1.40	0.63	False	False
2026-07-10	4	479.77	497.33	-0.01	-24.11	0.48	0.71	False	False
2026-07-02	4	485.97	501.26	-0.01	-23.07	0.27	0.57	False	False
2026-06-26	4	460.02	503.90	-0.01	-26.74	0.02	0.91	False	False
2026-06-18	4	468.08	508.52	-0.01	-27.93	-1.18	0.72	False	False
2026-06-12	4	482.00	512.37	-0.01	-26.02	2.37	0.93	False	False
2026-06-05	4	496.95	517.50	-0.01	-24.13	3.69	0.78	False	False
2026-05-29	4	497.68	521.50	-0.01	-26.81	1.98	0.94	False	False
2026-05-22	4	519.86	526.75	-0.01	-23.22	0.08	1.88	False	False
2026-05-15	4	436.94	530.95	-0.01	-35.50	-3.63	0.88	False	False
2026-05-08	4	417.83	538.77	-0.01	-38.89	-2.92	1.27	False	False
2026-05-01	4	441.51	547.69	-0.01	-34.71	-2.91	2.04	False	False
2026-04-24	4	518.00	555.65	-0.01	-23.53	0.00	0.61	False	False
2026-04-17	4	536.61	562.27	-0.01	-20.99	1.06	0.58	False	False
2026-04-10	4	475.99	568.88	-0.01	-27.23	-1.62	0.50	False	False
2026-04-02	4	488.97	576.23	-0.01	-23.07	-2.02	0.40	False	False
2026-03-27	4	472.48	583.50	-0.01	-23.55	0.17	0.49	False	False
2026-03-20	4	474.54	590.48	-0.01	-25.23	0.82	0.57	False	False
2026-03-13	4	516.06	597.76	-0.01	-20.74	3.04	0.66	False	False
2026-03-06	4	565.19	604.99	-0.01	-14.99	6.11	0.99	False	False
2026-02-27	4	514.94	609.68	-0.01	-24.23	1.17	1.08	False	False
2026-02-20	4	490.60	613.42	-0.01	-28.51	-0.35	0.87	False	False
2026-02-13	4	458.34	620.17	-0.01	-32.89	-1.04	2.74	False	False
2026-02-06	4	422.61	628.07	-0.01	-39.41	-3.80	2.60	False	True
2026-01-30	4	500.35	637.62	-0.01	-28.91	-2.74	0.94	False	False
2026-01-23	4	513.21	645.11	-0.01	-27.10	-2.43	1.26	False	False
2026-01-16	4	504.50	653.76	-0.01	-28.71	-3.07	1.84	False	False
2026-01-09	4	539.37	660.52	-0.01	-24.19	-2.56	1.42	False	False
2026-01-02	1	575.00	666.24	-0.00	-17.94	0.29	0.48	False	False
2025-12-26	1	584.35	670.82	-0.00	-17.38	-0.86	0.34	False	False
2025-12-19	1	582.16	673.51	-0.00	-16.42	-0.88	0.95	False	False
2025-12-12	1	597.80	675.90	-0.00	-13.96	-1.79	1.35	False	False
2025-12-05	1	564.93	677.85	-0.00	-19.08	-2.47	1.34	False	False
2025-11-28	1	598.87	680.62	0.00	-13.95	-2.32	1.16	False	False
2025-11-21	1	583.61	682.13	0.00	-12.88	-2.01	0.97	False	False
2025-11-14	1	635.75	683.37	0.00	-6.79	-2.05	0.99	False	False
2025-11-07	1	616.91	681.32	0.00	-9.19	-3.80	2.02	False	False
2025-10-31	1	655.32	678.87	0.01	-4.66	-2.04	1.21	False	False
2025-10-24	1	645.78	673.81	0.01	-4.86	-3.96	1.12	False	False
2025-10-17	2	671.52	670.99	0.01	1.41	-3.26	0.77	False	False
2025-10-10	2	685.29	668.60	0.01	6.00	-1.20	0.68	False	False
2025-10-03	2	680.50	664.92	0.01	3.51	-2.96	1.10	False	False
2025-09-26	3	716.53	659.97	0.00	10.97	-0.44	0.60	False	False
2025-09-19	2	734.92	656.35	0.01	14.46	-0.26	0.84	False	False
2025-09-12	2	696.40	652.10	0.01	10.80	-3.22	0.68	False	False
2025-09-05	2	707.19	650.16	0.01	15.36	-1.56	0.46	False	False
2025-08-29	2	681.88	647.35	0.01	12.73	0.24	0.58	False	False
2025-08-22	2	692.99	642.91	0.01	15.51	-1.52	0.70	False	False
2025-08-15	2	732.81	636.82	0.01	23.66	-0.37	0.81	False	False
2025-08-08	2	705.89	628.58	0.01	21.59	-2.09	1.32	False	False
2025-08-01	2	627.15	620.37	0.01	11.76	-5.62	3.13	False	False
2025-07-25	2	693.10	615.02	0.01	21.61	-6.45	1.08	False	False
2025-07-18	2	695.48	607.13	0.01	25.14	-4.16	0.96	False	False
2025-07-11	2	709.15	599.31	0.01	29.96	-3.58	0.71	False	False
2025-07-03	2	725.05	591.79	0.02	34.22	-2.96	0.81	False	False
2025-06-27	2	772.60	584.24	0.02	47.42	1.73	0.96	True	False
2025-06-20	2	707.42	574.38	0.02	41.80	-0.21	0.49	False	False
2025-06-13	2	710.85	566.64	0.02	44.27	0.74	0.52	False	False
2025-06-06	2	712.26	558.22	0.02	46.08	-0.70	0.72	True	False
2025-05-30	2	665.14	547.83	0.02	40.50	-2.22	0.64	False	False
2025-05-23	2	653.82	538.48	0.02	42.62	-1.92	0.73	False	False
2025-05-16	2	656.30	529.32	0.02	41.30	-1.56	0.89	False	False
2025-05-09	2	648.25	520.08	0.02	48.88	2.34	0.61	False	False
2025-05-02	2	644.00	510.92	0.02	49.38	2.82	2.08	False	False
2025-04-25	2	620.72	501.84	0.01	50.30	2.21	0.86	False	False
2025-04-17	2	574.25	493.46	0.01	47.54	-0.86	0.61	False	False
2025-04-11	2	543.66	486.49	0.02	39.52	-2.03	1.17	False	False
2025-04-04	2	503.30	479.63	0.02	38.09	0.64	1.15	False	False
2025-03-28	2	561.16	473.61	0.02	41.48	-2.60	0.89	False	False
2025-03-21	2	599.94	466.33	0.02	51.00	-0.36	1.09	False	False
2025-03-14	2	574.79	457.75	0.02	47.64	-3.05	1.95	False	False
2025-03-07	2	532.10	449.84	0.02	35.53	-6.36	1.46	False	False
2025-02-28	2	608.01	443.43	0.03	51.86	2.02	1.52	False	False
2025-02-21	2	607.38	434.19	0.02	52.44	4.53	0.83	False	False
2025-02-14	2	638.18	424.68	0.02	59.86	7.06	1.02	True	False
2025-02-07	2	622.99	413.24	0.02	60.96	7.80	1.69	True	False
2025-01-31	2	548.55	402.55	0.02	43.78	3.26	0.93	True	False
2025-01-24	2	510.43	394.83	0.01	34.33	1.38	0.50	True	False
2025-01-17	2	485.53	388.27	0.01	31.63	-0.22	0.59	False	False
2025-01-10	2	459.53	382.68	0.01	29.78	-2.04	0.61	False	False
2025-01-03	2	466.69	377.80	0.02	30.75	-3.13	0.34	False	False
2024-12-27	2	456.48	372.51	0.02	28.82	-2.84	0.31	False	False
2024-12-20	2	460.88	367.19	0.02	32.53	-2.62	0.78	False	False
2024-12-13	2	483.31	362.10	0.02	37.93	-1.08	0.83	False	False
2024-12-06	2	498.63	356.08	0.02	43.25	4.95	0.84	True	False
2024-11-29	2	476.96	349.28	0.02	40.17	3.73	3.24	False	False
2024-11-22	2	475.04	343.25	0.01	43.02	4.99	1.33	False	False
2024-11-15	2	458.32	337.07	0.01	42.26	4.82	4.27	True	False
2024-11-08	2	400.68	330.99	0.01	23.46	-0.04	1.34	True	False
2024-11-01	2	384.50	327.65	0.01	25.25	-0.09	1.16	False	False
2024-10-25	2	379.16	325.17	0.01	23.06	-0.84	0.85	False	False
2024-10-18	2	378.88	321.33	0.01	22.97	-1.05	0.81	False	False
2024-10-11	2	373.70	317.53	0.01	23.64	0.77	0.86	False	False
2024-10-04	2	371.45	313.57	0.01	25.60	1.17	0.73	False	False
2024-09-27	2	369.20	309.84	0.01	26.41	0.55	1.20	True	False
2024-09-20	2	365.17	306.32	0.01	27.17	0.38	0.82	True	False
2024-09-13	2	337.90	302.69	0.01	20.56	-1.63	0.51	False	False
2024-09-06	2	322.77	299.63	0.01	20.93	-3.44	0.54	False	False
2024-08-30	2	342.88	296.90	0.02	24.21	-2.15	0.65	False	False
2024-08-23	2	342.49	292.89	0.02	25.65	-0.62	0.91	False	False
2024-08-16	2	337.38	288.61	0.02	27.06	2.32	0.87	False	False
2024-08-09	2	339.90	284.19	0.02	34.70	3.91	0.94	False	False
2024-08-02	2	330.85	279.63	0.02	32.81	1.52	1.38	False	False
2024-07-26	2	321.88	275.05	0.02	28.12	-0.26	2.79	False	False
2024-07-19	2	295.09	270.58	0.02	17.78	-3.53	1.15	False	False
2024-07-12	2	302.27	267.07	0.02	19.07	-3.23	1.28	False	False
2024-07-05	2	316.85	263.40	0.02	26.74	-1.63	0.37	False	False
2024-06-28	2	313.79	259.44	0.02	29.14	-0.55	1.03	False	False
2024-06-21	2	317.74	255.00	0.02	31.89	-1.26	0.53	False	False
2024-06-14	2	313.02	250.47	0.02	31.98	-1.00	0.81	False	False
2024-06-07	2	308.21	245.90	0.02	33.26	-0.60	1.08	False	False
2024-05-31	2	296.78	241.33	0.02	31.33	-2.24	0.42	False	False
2024-05-24	2	308.16	237.10	0.02	36.95	-0.64	0.59	False	False
2024-05-17	2	302.82	232.14	0.02	35.99	-0.51	0.56	False	False
2024-05-10	2	294.60	227.04	0.02	35.67	-2.93	0.61	False	False
2024-05-03	2	296.07	222.34	0.02	40.29	-2.87	0.71	False	False
2024-04-26	2	289.59	217.82	0.02	39.50	2.48	3.57	False	False
2024-04-19	2	275.83	213.32	0.02	38.03	1.57	1.15	False	False
2024-04-12	2	300.45	209.34	0.02	47.40	4.13	0.86	False	False
2024-04-05	2	310.31	204.61	0.02	51.78	4.40	1.59	True	False
2024-03-28	2	263.90	199.45	0.02	29.59	-1.96	0.60	False	False
2024-03-22	2	264.95	195.91	0.02	31.76	-1.10	0.57	False	False
2024-03-15	2	254.89	191.65	0.02	30.86	-0.92	0.74	False	False
2024-03-08	2	259.40	187.55	0.02	34.18	0.47	1.04	False	False
2024-03-01	2	263.75	183.52	0.02	37.42	3.09	0.96	True	False
2024-02-23	2	256.10	179.54	0.02	36.15	3.25	0.92	True	False
2024-02-16	2	246.25	175.95	0.01	34.55	3.61	1.00	False	False
2024-02-09	2	240.77	173.47	0.01	32.29	2.65	2.62	True	False
2024-02-02	2	222.47	171.18	0.01	25.06	1.41	0.92	True	False
2024-01-26	2	214.29	168.99	0.01	23.16	1.93	0.90	True	False
2024-01-19	2	204.71	167.20	0.01	20.11	0.50	1.25	True	False
2024-01-12	2	203.03	165.63	0.01	21.69	-0.07	1.14	True	False
2024-01-05	2	193.52	164.19	0.01	19.41	-2.76	0.72	False	False
2023-12-29	2	187.91	162.76	0.01	15.45	-1.36	0.43	False	False
2023-12-22	2	189.59	161.55	0.01	18.11	-1.46	0.88	False	False
2023-12-15	2	192.17	160.24	0.01	21.98	-0.20	1.04	False	False
2023-12-08	2	198.05	158.82	0.01	30.45	1.76	1.85	True	False
2023-12-01	2	180.69	156.97	0.01	20.90	-1.18	0.78	False	False
2023-11-24	2	181.70	155.67	0.01	23.95	-0.57	0.55	False	False
2023-11-17	2	176.05	154.07	0.01	22.80	1.44	0.73	False	False
2023-11-10	2	170.98	152.66	0.01	23.39	1.37	0.75	False	False
2023-11-03	2	169.98	151.45	0.01	25.64	0.20	1.00	False	False
2023-10-27	2	159.35	150.20	0.01	26.25	1.10	2.84	False	False
2023-10-20	2	149.92	149.34	0.01	17.05	-1.55	1.05	False	False
2023-10-13	2	153.56	148.62	0.01	17.91	-1.10	1.11	False	False
2023-10-06	2	160.53	147.74	0.01	24.82	1.09	0.60	False	False
2023-09-29	2	154.64	146.44	0.01	21.84	0.17	0.56	False	False
2023-09-22	2	156.35	145.41	0.01	23.24	3.62	0.64	False	False
2023-09-15	2	158.58	144.11	0.01	22.30	4.16	0.60	False	False
2023-09-08	2	155.47	143.00	0.01	20.48	2.86	0.71	False	False
2023-09-01	2	157.56	141.99	0.01	21.15	2.00	0.77	False	False
2023-08-25	1	137.22	140.78	0.01	8.74	-1.38	0.61	False	False
2023-08-18	1	131.87	139.61	0.01	5.66	-7.05	0.79	False	False
2023-08-11	2	138.68	138.48	0.02	9.05	-6.72	0.98	False	False
2023-08-04	2	144.12	136.92	0.02	13.14	-3.72	0.90	False	False
2023-07-28	2	148.60	134.90	0.02	14.28	-3.99	4.69	False	False
2023-07-21	2	171.71	132.58	0.02	33.85	0.53	1.52	False	False
2023-07-14	2	172.03	129.45	0.02	35.91	0.78	1.43	True	False
2023-07-07	2	156.97	126.21	0.02	28.04	-0.23	0.38	False	False
2023-06-30	2	160.55	123.58	0.02	30.25	-0.28	0.72	False	False
2023-06-23	2	157.49	120.90	0.02	31.74	-0.38	0.85	False	False
2023-06-16	2	159.99	118.28	0.02	32.79	-0.24	1.38	True	False
2023-06-09	2	150.48	115.51	0.02	28.96	-0.37	1.09	False	False
2023-06-02	2	151.74	113.29	0.02	31.36	0.31	0.78	False	False
2023-05-26	2	150.31	110.60	0.02	33.27	2.71	0.75	False	False
2023-05-19	2	149.43	108.37	0.02	33.74	2.35	0.90	False	False
2023-05-12	2	142.53	106.34	0.02	30.43	1.17	1.04	False	False
2023-05-05	2	141.75	104.32	0.02	30.11	1.34	0.98	False	False
2023-04-28	2	133.60	102.52	0.01	22.44	-0.83	2.60	False	False
2023-04-21	2	133.76	100.95	0.01	24.34	-0.13	0.71	False	False
2023-04-14	2	134.74	99.47	0.01	25.73	0.08	0.52	False	False
2023-04-06	2	132.48	98.32	0.01	24.75	0.75	0.40	False	False
2023-03-31	2	133.62	97.58	0.01	25.77	1.85	0.58	False	False
2023-03-24	3	128.30	96.61	0.00	24.84	2.68	0.70	False	False
2023-03-17	3	127.09	95.97	0.00	25.40	1.75	0.77	False	False
2023-03-10	3	121.66	95.45	0.00	21.75	1.05	0.95	False	False
2023-03-03	3	123.74	95.52	0.00	18.37	1.59	0.68	False	False
2023-02-24	2	117.14	95.35	0.01	14.14	4.69	0.62	False	False
2023-02-17	2	125.33	95.21	0.01	18.40	6.43	0.78	False	False
2023-02-10	3	125.16	94.76	0.00	17.54	8.05	1.32	False	False
2023-02-03	3	121.17	94.00	0.00	12.02	8.46	3.09	False	False
2023-01-27	3	102.24	93.43	-0.00	-4.61	5.45	1.57	False	False
2023-01-20	3	97.91	93.28	-0.01	-7.34	5.43	1.23	False	False
2023-01-13	4	92.06	93.58	-0.01	-14.68	4.65	1.15	False	False
2023-01-06	4	83.54	93.82	-0.01	-21.83	2.80	0.61	False	False
2022-12-30	4	78.95	94.44	-0.01	-26.42	2.09	0.51	False	False
2022-12-23	4	77.70	95.55	-0.01	-29.08	1.88	0.73	False	False
2022-12-16	4	74.74	96.73	-0.01	-33.26	1.28	1.34	False	False
2022-12-09	4	78.17	97.81	-0.01	-33.04	0.46	0.70	False	False
2022-12-02	4	80.31	98.74	-0.01	-34.78	2.01	0.58	False	False
2022-11-25	4	78.73	99.55	-0.01	-36.58	0.03	0.44	False	False
2022-11-18	4	76.99	100.32	-0.02	-38.38	-1.69	0.72	False	False
2022-11-11	4	83.71	101.43	-0.02	-34.89	0.06	0.89	False	False
2022-11-04	4	71.05	103.18	-0.02	-42.81	-2.58	1.54	False	True
2022-10-28	4	83.36	105.52	-0.02	-36.72	-0.73	3.37	False	False
2022-10-21	4	88.70	107.86	-0.01	-31.62	0.71	1.07	False	False
2022-10-14	4	81.79	109.77	-0.02	-35.12	-1.08	1.77	False	True
2022-10-07	4	88.01	111.87	-0.01	-32.47	-0.95	1.41	False	False
2022-09-30	4	86.30	113.08	-0.01	-33.81	-0.70	0.99	False	True
2022-09-23	4	89.34	114.71	-0.02	-34.46	-0.84	0.91	False	False
2022-09-16	4	100.34	116.80	-0.02	-30.81	0.64	0.95	False	False
2022-09-09	4	110.28	118.53	-0.02	-28.68	-0.23	0.50	False	False
2022-09-02	4	104.42	120.25	-0.02	-31.00	-0.50	0.71	False	False
2022-08-26	4	109.31	122.58	-0.02	-31.12	0.43	0.50	False	False
2022-08-19	4	111.43	124.71	-0.02	-33.38	-0.43	0.54	False	False
2022-08-12	4	123.63	127.51	-0.03	-27.76	2.20	0.64	False	False
2022-08-05	4	118.73	130.67	-0.03	-29.00	1.96	0.69	False	False
2022-07-29	4	113.02	134.17	-0.03	-32.85	1.95	1.61	False	False
2022-07-22	4	111.65	138.20	-0.03	-31.64	1.43	0.97	False	False
2022-07-15	4	102.33	142.37	-0.03	-36.55	0.63	0.67	False	False
2022-07-08	4	104.24	146.80	-0.03	-36.83	1.22	0.56	False	False
2022-07-01	4	97.52	151.10	-0.03	-40.66	-0.16	0.90	False	False
2022-06-24	4	107.00	155.48	-0.03	-37.34	0.93	0.62	False	False
2022-06-17	4	99.27	160.27	-0.03	-39.05	0.51	0.96	False	False
2022-06-10	4	102.23	165.62	-0.03	-41.69	0.61	1.23	False	False
2022-06-03	4	112.23	171.56	-0.03	-40.03	1.70	0.47	False	False
2022-05-27	4	112.97	177.45	-0.03	-41.06	2.01	1.18	False	False
2022-05-20	4	107.27	183.34	-0.02	-41.09	1.57	0.90	False	False
2022-05-13	4	106.09	188.19	-0.02	-44.15	-1.60	1.25	False	False
2022-05-06	4	104.68	192.90	-0.02	-46.81	-2.26	1.19	False	False
2022-04-29	4	101.65	197.18	-0.02	-49.10	-3.76	2.65	False	True
2022-04-22	4	110.21	201.43	-0.02	-47.37	-2.32	1.52	False	True
2022-04-14	4	136.27	205.43	-0.02	-37.74	0.14	0.39	False	False
2022-04-08	4	141.28	209.16	-0.01	-37.76	1.69	0.71	False	False
2022-04-01	4	153.70	212.71	-0.01	-34.05	2.05	0.54	False	False
2022-03-25	4	146.04	215.89	-0.01	-38.09	-0.31	0.80	False	False
2022-03-18	4	144.78	218.55	-0.01	-38.30	-0.28	0.86	False	False
2022-03-11	4	124.29	220.95	-0.01	-44.52	-2.24	0.83	False	True
2022-03-04	4	135.17	223.85	-0.01	-42.26	-2.32	0.86	False	True
2022-02-25	4	151.91	226.75	-0.01	-36.84	-0.86	0.66	False	False
2022-02-18	4	152.27	229.31	-0.01	-37.19	-2.98	0.82	False	True
2022-02-11	4	161.93	232.35	-0.01	-35.55	-3.31	1.77	False	False
2022-02-04	4	174.43	235.06	-0.01	-32.97	-2.81	4.84	False	False
2022-01-28	4	172.98	238.01	-0.01	-33.41	-3.18	2.01	False	True
2022-01-21	1	195.53	241.17	-0.00	-25.27	-1.32	1.38	False	True
2022-01-14	1	218.56	243.53	-0.00	-22.31	-0.68	0.99	False	False
2022-01-07	1	223.58	244.50	-0.00	-21.72	0.26	1.06	False	False
2021-12-31	1	234.03	245.17	0.00	-20.70	0.41	0.69	False	False
2021-12-23	1	236.63	245.24	0.00	-20.00	-0.80	0.53	False	False
2021-12-17	1	235.28	245.41	0.00	-19.60	-0.81	1.18	False	False
2021-12-10	1	233.26	245.20	-0.00	-22.76	-3.25	0.81	False	False
2021-12-03	1	228.80	244.88	-0.00	-22.36	-3.69	1.33	False	False
2021-11-26	3	250.89	245.23	-0.00	-16.79	-2.67	1.00	False	False
2021-11-19	3	259.55	245.27	-0.00	-16.35	0.18	0.92	False	False
2021-11-12	3	280.56	246.09	0.00	-9.75	2.11	1.34	False	False
2021-11-05	3	289.05	246.47	-0.00	-7.60	3.61	1.24	False	False
2021-10-29	3	289.40	246.15	-0.00	-6.10	4.23	2.13	False	False
2021-10-22	3	252.96	245.60	-0.00	-17.08	1.94	0.78	False	False
2021-10-15	3	247.40	245.88	-0.01	-18.18	0.21	0.64	False	False
2021-10-08	4	232.88	246.71	-0.01	-22.03	-0.52	0.54	False	False
2021-10-01	4	229.33	248.27	-0.01	-23.02	-0.44	0.68	False	False
2021-09-24	4	230.20	249.79	-0.01	-24.84	0.91	0.67	False	False
2021-09-17	4	248.10	252.37	-0.01	-19.04	2.98	0.63	False	False
2021-09-10	4	247.76	256.25	-0.01	-19.93	3.40	0.71	False	False
2021-09-03	4	249.04	259.31	-0.01	-21.25	2.25	1.10	False	False
2021-08-27	4	226.02	261.37	-0.01	-28.46	-0.12	0.73	False	False
2021-08-20	4	216.64	264.34	-0.01	-30.94	-1.71	1.00	False	False
2021-08-13	4	211.48	268.42	-0.01	-33.55	-2.56	1.38	False	False
2021-08-06	4	221.97	272.03	-0.01	-30.27	-2.95	1.55	False	False
2021-07-30	4	228.67	276.40	-0.01	-27.98	-2.70	2.71	False	False
2021-07-23	4	243.64	279.26	-0.01	-24.09	-1.82	0.94	False	False
2021-07-16	4	243.24	282.09	-0.01	-23.31	-0.56	0.89	False	False
2021-07-09	1	262.83	285.18	-0.00	-18.48	1.41	0.43	False	False
2021-07-02	1	267.83	287.80	-0.00	-17.18	2.24	0.62	False	False
2021-06-25	1	266.38	289.53	-0.00	-16.80	1.81	0.90	False	False
2021-06-18	1	247.64	289.90	-0.00	-21.05	1.53	0.86	False	False
2021-06-11	1	243.66	290.32	-0.00	-24.10	1.32	0.87	False	False
2021-06-04	1	236.17	290.64	-0.00	-26.16	-0.17	0.57	False	False
2021-05-28	1	241.57	291.97	-0.00	-24.05	-0.90	0.71	False	False
2021-05-21	1	229.14	291.92	-0.00	-27.15	-4.25	0.86	False	False
2021-05-14	1	223.59	293.73	0.00	-29.39	-5.52	1.25	False	False
2021-05-07	1	239.41	295.03	0.00	-25.48	-3.95	1.13	False	False
2021-04-30	1	252.12	295.38	0.00	-20.46	-2.92	2.30	False	False
2021-04-23	1	284.11	294.99	0.00	-10.14	0.29	1.15	False	False
2021-04-16	1	292.02	293.38	0.00	-7.30	-0.39	0.57	False	False
2021-04-09	1	279.20	291.45	0.00	-9.68	-1.57	0.58	False	False
2021-04-01	1	273.10	290.19	0.00	-8.79	-1.69	0.60	False	False
2021-03-26	1	261.31	289.36	0.00	-11.30	-5.59	0.63	False	False
2021-03-19	1	272.11	289.96	0.00	-5.75	-8.86	0.63	False	False
2021-03-12	1	279.89	289.93	0.01	-3.41	-6.25	1.09	False	False
2021-03-05	1	274.98	288.97	0.01	-2.02	-4.00	1.34	False	False
2021-02-26	2	307.38	288.21	0.01	11.07	-2.74	2.30	False	False
2021-02-19	2	364.59	286.56	0.01	29.70	0.32	0.86	False	False
2021-02-12	2	339.70	283.36	0.01	21.58	-0.87	0.86	False	False
2021-02-05	2	310.77	280.82	0.01	13.98	-5.90	2.10	False	False
2021-01-29	2	315.00	279.73	0.01	22.02	-1.11	1.03	False	False
2021-01-22	2	338.96	278.28	0.01	28.41	-1.73	0.74	False	False
2021-01-15	2	319.82	275.81	0.02	25.04	-3.73	1.07	False	False
2021-01-08	2	353.11	272.86	0.02	37.59	-2.04	0.72	True	False
2020-12-31	2	314.66	267.10	0.02	26.47	-2.69	0.34	False	False
2020-12-24	2	328.39	262.75	0.02	35.31	3.18	0.43	False	False
2020-12-18	2	336.10	257.83	0.02	39.95	5.35	0.99	False	False
2020-12-11	2	341.22	252.97	0.02	45.77	7.52	1.10	True	False
2020-12-04	2	319.77	246.89	0.02	37.22	1.88	2.31	True	False
2020-11-27	2	277.62	241.30	0.02	22.59	0.12	0.43	False	False
2020-11-20	2	260.00	236.88	0.02	18.55	-4.69	0.74	False	False
2020-11-13	2	253.50	232.80	0.02	15.70	-3.13	0.95	False	False
2020-11-06	2	276.10	229.08	0.02	29.69	1.47	1.34	False	False
2020-10-30	2	239.89	224.28	0.02	22.13	-0.70	2.27	False	False
2020-10-23	2	283.49	220.35	0.02	37.31	2.84	0.82	False	False
2020-10-16	2	262.55	214.98	0.02	28.23	0.69	0.77	False	False
2020-10-09	2	250.00	210.38	0.02	23.82	-1.57	0.49	False	False
2020-10-02	2	240.28	206.43	0.02	24.95	-1.67	0.59	False	False
2020-09-25	2	235.98	203.26	0.02	25.93	-5.04	0.60	False	False
2020-09-18	2	233.89	199.96	0.02	25.46	-5.65	1.07	False	False
2020-09-11	2	241.60	197.07	0.02	30.10	-2.45	0.62	False	False
2020-09-04	2	248.21	193.71	0.02	31.62	-2.70	0.62	False	False
2020-08-28	2	279.36	190.59	0.02	46.08	-1.09	0.40	False	False
2020-08-21	2	270.98	185.99	0.02	48.07	-3.25	0.43	False	False
2020-08-14	2	251.32	181.84	0.02	39.88	-4.84	0.52	False	False
2020-08-07	2	252.12	178.41	0.02	42.43	-7.53	0.48	False	False
2020-07-31	2	257.82	175.21	0.02	50.43	-5.83	0.72	False	False
2020-07-24	2	268.74	171.70	0.03	61.08	-4.48	1.10	False	False
2020-07-17	2	263.23	167.84	0.03	59.23	1.28	0.88	False	False
2020-07-10	2	278.24	164.08	0.03	72.56	12.29	1.08	True	False
2020-07-02	2	271.49	159.71	0.02	73.76	13.27	1.19	False	False
2020-06-26	2	264.95	155.60	0.02	79.00	13.56	3.27	True	False
2020-06-19	2	231.29	151.52	0.01	54.10	4.57	3.81	True	False
2020-06-12	2	180.07	148.51	0.01	23.39	1.33	0.94	False	False
2020-06-05	2	184.28	147.42	0.01	20.68	2.43	0.82	False	False
2020-05-29	2	180.93	146.21	0.01	24.76	3.82	0.90	False	False
2020-05-22	2	190.17	145.07	0.01	35.83	7.91	2.17	True	False
2020-05-15	2	158.83	142.76	0.01	18.05	3.04	0.75	False	False
2020-05-08	2	152.15	141.31	0.01	10.95	2.37	0.76	False	False
2020-05-01	3	144.84	140.08	0.00	9.50	1.07	1.73	False	False
2020-04-24	1	137.84	139.14	0.00	4.20	0.20	0.68	False	False
2020-04-17	3	141.86	138.28	-0.00	5.89	-2.45	0.75	False	False
2020-04-09	1	131.86	137.58	-0.00	1.47	-0.69	0.80	False	False
2020-04-03	1	122.12	137.54	-0.00	5.24	0.11	0.80	False	False
2020-03-27	1	122.54	138.00	-0.00	3.41	0.97	1.18	False	False
2020-03-20	1	124.36	138.42	-0.00	15.69	5.35	1.75	False	False
2020-03-13	1	131.56	138.87	-0.00	4.24	3.81	1.02	False	False
2020-03-06	3	145.14	139.41	-0.00	4.81	1.56	0.94	False	False
2020-02-28	1	137.12	139.74	-0.00	-0.47	1.67	1.39	False	False
2020-02-21	3	146.95	140.28	-0.00	-5.70	0.06	0.83	False	False
2020-02-14	3	141.00	140.57	-0.00	-11.02	-1.24	1.24	False	False
2020-02-07	3	154.55	140.67	-0.00	-1.41	-0.49	2.75	False	False
2020-01-31	3	141.30	140.59	0.00	-7.13	-1.60	1.01	False	False
2020-01-24	3	146.63	140.76	0.00	-5.94	-1.37	1.05	False	False
2020-01-17	3	148.34	140.75	0.00	-6.05	-1.10	1.02	False	False
2020-01-10	3	156.04	140.75	0.00	0.55	0.64	0.82	False	False
2020-01-03	3	152.50	140.37	0.00	-0.75	0.01	0.47	False	False
2019-12-27	3	153.17	139.95	0.00	-0.46	1.01	0.48	False	False
2019-12-20	3	150.31	139.03	0.00	-1.66	0.79	0.81	False	False
2019-12-13	3	147.20	138.18	0.00	-2.01	-0.29	0.62	False	False
2019-12-06	3	148.09	137.69	0.00	-0.77	-0.24	0.61	False	False
2019-11-29	3	142.55	137.35	0.00	-4.50	-1.21	0.42	False	False
2019-11-22	3	140.89	137.14	0.00	-4.84	2.91	1.13	False	False
2019-11-15	3	147.51	137.05	-0.00	-0.85	4.71	0.85	False	False
2019-11-08	3	147.85	136.79	-0.00	0.19	4.96	1.26	False	False
2019-11-01	3	146.92	136.69	-0.00	0.33	4.86	3.00	False	False
2019-10-25	4	120.69	136.50	-0.01	-16.47	1.58	1.01	False	False
2019-10-18	4	115.33	137.11	-0.01	-19.70	-0.28	0.83	False	False
2019-10-11	4	115.49	137.89	-0.01	-19.64	-1.67	0.79	False	False
2019-10-04	4	116.42	138.77	-0.01	-19.09	-2.49	1.29	False	False
2019-09-27	1	112.24	139.57	-0.00	-22.78	-3.48	1.38	False	False
2019-09-20	1	120.70	140.43	-0.00	-18.58	-3.43	1.44	False	False
2019-09-13	1	130.63	141.44	-0.00	-12.98	-3.16	1.08	False	False
2019-09-06	1	136.06	142.04	0.00	-9.15	-3.02	0.54	False	False
2019-08-30	1	134.95	141.99	0.00	-8.85	-2.44	0.73	False	False
2019-08-23	1	138.02	142.07	0.01	-4.87	-0.88	0.70	False	False
2019-08-16	2	147.74	141.96	0.01	-0.33	1.79	0.59	False	False
2019-08-09	2	155.01	141.49	0.01	2.93	1.74	0.64	False	False
2019-08-02	2	153.47	140.34	0.01	0.93	2.14	1.75	False	False
2019-07-26	2	155.38	139.17	0.01	-1.33	1.33	0.67	False	False
2019-07-19	2	144.11	137.73	0.01	-7.48	-0.37	0.73	False	False
2019-07-12	3	152.30	136.49	0.00	-4.02	0.71	0.71	False	False
2019-07-05	3	146.31	135.60	0.00	-7.62	0.53	0.43	False	False
2019-06-28	3	146.22	135.24	0.00	-6.65	2.32	2.27	False	False
2019-06-21	3	148.31	134.91	0.00	-6.01	3.27	1.32	False	False
2019-06-14	3	144.59	134.28	-0.00	-6.87	2.09	1.00	False	False
2019-06-07	3	140.08	133.93	-0.00	-9.76	0.79	1.28	False	False
2019-05-31	1	125.58	133.86	-0.00	-15.93	0.06	0.51	False	False
2019-05-24	4	124.65	134.31	-0.01	-19.09	-1.01	1.00	False	False
2019-05-17	4	132.76	135.03	-0.01	-15.24	-0.42	0.73	False	False
2019-05-10	3	137.85	135.57	-0.01	-12.94	-0.56	0.71	False	False
2019-05-03	4	136.17	136.26	-0.01	-16.16	-0.84	1.75	False	False
2019-04-26	3	138.25	137.20	-0.01	-15.06	-0.59	1.27	False	False
2019-04-18	3	139.65	138.62	-0.01	-13.55		0.62	False	False
2019-04-12	3	144.95	139.80	-0.01	-10.70		0.52	False	False
2019-04-05	3	141.13	140.99	-0.01	-12.80		0.91	False	False
2019-03-29	4	138.80	142.21	-0.01	-12.71		1.01	False	False
2019-03-22	4	139.00	143.90	-0.01			0.85	False	False
2019-03-15	4	141.91	145.68	-0.01			0.71	False	False
2019-03-08	4	140.18	147.23	-0.01			0.84	False	False
2019-03-01	4	138.00	148.86	-0.01			1.19	False	False
2019-02-22	3	151.19	150.11	-0.01			0.63	False	False
2019-02-15	4	148.52	151.28	-0.01			1.62	False	False
2019-02-08	4	134.71	152.42	-0.01			2.16	False	False
2019-02-01	4	137.21	154.17	-0.01			1.13	False	False
2019-01-25	4	134.67	155.45	-0.01			0.58	False	False
2019-01-18	4	133.66	156.57	-0.01			1.43	False	False
2019-01-11	4	120.52	158.15	-0.01			0.93	False	False
2019-01-04	4	118.51	159.96	-0.01			0.68	False	False
2018-12-28	4	112.16	161.73	-0.01			0.54	False	False
2018-12-21	4	106.84	163.30	-0.01			1.09	False	True
2018-12-14	1	125.68	164.96	-0.00			0.81	False	False
2018-12-07	1	135.31	165.79	-0.00			0.62	False	False
2018-11-30	1	136.38	166.51	-0.00			0.67	False	False
2018-11-23	1	129.41	167.10	-0.00			0.63	False	False
2018-11-16	1	134.21	168.12				0.75	False	False
2018-11-09	1	138.06	168.93				1.26	False	False
2018-11-02	1	138.99	169.30				2.65	False	False
2018-10-26	1	146.24	169.59				1.08	False	False
2018-10-19	0	148.93					1.32	False	False
2018-10-12	0	158.49					1.76	False	False
2018-10-05	0	164.38					1.04	False	False
2018-09-28	0	180.83					0.70	False	False
2018-09-21	0	175.02					1.00	False	False
2018-09-14	0	180.63					0.76	False	False
2018-09-07	0	177.80					0.85	False	False
2018-08-31	0	189.52					0.67	False	False
2018-08-24	0	192.38					0.61	False	False
2018-08-17	0	188.37					0.88	False	False
2018-08-10	0	189.06					0.72	False	False
2018-08-03	0	175.50					1.01	False	False
2018-07-27	0	186.27					1.66	False	False
2018-07-20	0	182.79					0.56	False	False
2018-07-13	0	187.21					0.81	False	False
2018-07-06	0	175.70					0.33	False	False
2018-06-29	0	168.24					0.71	False	False
2018-06-22	0	180.94					0.82	False	False
2018-06-15	0	175.02					0.73	False	False
2018-06-08	0	171.48					0.68	False	False
2018-06-01	0	159.24					0.31	False	False
2018-05-25	0	156.60					0.33	False	False
2018-05-18	0	150.80					0.79	False	False
2018-05-11	0	156.77					0.69	False	False
2018-05-04	0	154.26					1.43	False	False
2018-04-27	0	159.98					0.35	False	False
2018-04-20	0	158.45						False	False
2018-04-13	0	149.00						False	False
2018-04-06	0	147.92						False	False