SPMC History — Operational
Back to dashboard
| 更新日 | Stage | close | MA30 | ma30_slope | Mansfield RS | RS傾き | volume_ratio | breakout_up | breakout_down |
|---|
| 2026-10-16 | 4 | 6.93 | 9.85 | -0.01 | -43.29 | -2.89 | 1.33 | False | True |
| 2026-10-09 | 4 | 7.84 | 9.91 | -0.01 | -38.20 | -2.68 | 0.91 | False | False |
| 2026-10-02 | 4 | 8.44 | 9.96 | -0.01 | -34.00 | -1.40 | 0.94 | False | False |
| 2026-09-25 | 4 | 8.37 | 10.04 | -0.01 | -35.90 | -1.11 | 0.97 | False | False |
| 2026-09-18 | 4 | 8.96 | 10.08 | -0.01 | -31.72 | 0.93 | 0.85 | False | False |
| 2026-09-11 | 4 | 9.68 | 10.12 | -0.01 | -27.49 | 1.36 | 0.55 | False | False |
| 2026-09-04 | 4 | 9.80 | 10.17 | -0.01 | -28.39 | -0.32 | 1.41 | False | False |
| 2026-08-28 | 4 | 9.52 | 10.29 | -0.01 | -31.47 | -0.89 | 0.98 | False | False |
| 2026-08-21 | 4 | 9.07 | 10.43 | -0.01 | -35.45 | -1.36 | 0.96 | False | False |
| 2026-08-14 | 4 | 9.72 | 10.60 | -0.01 | -32.92 | -0.54 | 2.23 | False | False |
| 2026-08-07 | 4 | 10.69 | 10.75 | -0.01 | -27.11 | 1.26 | 1.23 | False | False |
| 2026-07-31 | 4 | 10.36 | 10.88 | -0.01 | -27.91 | 1.65 | 0.46 | False | False |
| 2026-07-24 | 4 | 10.10 | 11.00 | -0.01 | -30.02 | 1.30 | 0.38 | False | False |
| 2026-07-17 | 4 | 10.20 | 11.10 | -0.01 | -30.75 | 1.09 | 1.41 | False | False |
| 2026-07-10 | 4 | 10.30 | 11.21 | -0.01 | -32.16 | -0.87 | 0.40 | False | False |
| 2026-07-02 | 4 | 9.97 | 11.33 | -0.01 | -34.50 | -1.78 | 0.53 | False | False |
| 2026-06-26 | 4 | 9.83 | 11.46 | -0.01 | -35.21 | -0.84 | 0.52 | False | False |
| 2026-06-18 | 4 | 10.19 | 11.64 | -0.01 | -35.10 | -0.29 | 0.74 | False | False |
| 2026-06-12 | 4 | 11.25 | 11.79 | -0.01 | -28.66 | 1.37 | 1.89 | False | False |
| 2026-06-05 | 4 | 11.53 | 11.97 | -0.01 | -27.37 | 1.52 | 0.68 | False | False |
| 2026-05-29 | 4 | 11.25 | 12.13 | -0.01 | -31.86 | 1.38 | 0.64 | False | False |
| 2026-05-22 | 4 | 10.91 | 12.31 | -0.02 | -33.92 | 1.99 | 0.51 | False | False |
| 2026-05-15 | 4 | 10.93 | 12.50 | -0.02 | -34.16 | 2.16 | 0.89 | False | False |
| 2026-05-08 | 4 | 11.19 | 12.66 | -0.02 | -33.44 | 1.57 | 0.71 | False | False |
| 2026-05-01 | 4 | 10.45 | 12.87 | -0.02 | -37.40 | 0.98 | 0.74 | False | False |
| 2026-04-24 | 4 | 9.77 | 13.12 | -0.02 | -41.87 | 0.50 | 0.39 | False | False |
| 2026-04-17 | 4 | 9.72 | 13.37 | -0.02 | -42.80 | 0.86 | 2.28 | False | False |
| 2026-04-10 | 4 | 9.96 | 13.63 | -0.02 | -39.72 | 1.60 | 0.70 | False | False |
| 2026-04-02 | 4 | 9.51 | 13.91 | -0.02 | -41.31 | -0.67 | 0.85 | False | False |
| 2026-03-27 | 4 | 8.93 | 14.19 | -0.02 | -43.88 | 0.75 | 0.54 | False | False |
| 2026-03-20 | 4 | 8.88 | 14.49 | -0.02 | -46.26 | -0.17 | 1.14 | False | True |
| 2026-03-13 | 4 | 9.23 | 14.79 | -0.02 | -46.12 | -1.18 | 1.89 | False | False |
| 2026-03-06 | 4 | 10.87 | 15.07 | -0.02 | -38.61 | -1.90 | 1.18 | False | False |
| 2026-02-27 | 4 | 9.75 | 15.32 | -0.01 | -46.86 | -4.52 | 2.39 | False | True |
| 2026-02-20 | 4 | 10.18 | 15.59 | -0.01 | -45.57 | -4.53 | 0.95 | False | True |
| 2026-02-13 | 4 | 11.01 | 15.85 | -0.01 | -41.38 | -3.07 | 2.78 | False | True |
| 2026-02-06 | 4 | 13.31 | 16.09 | -0.01 | -31.02 | -0.99 | 1.07 | False | False |
| 2026-01-30 | 4 | 13.90 | 16.25 | -0.01 | -28.80 | 0.68 | 0.65 | False | False |
| 2026-01-23 | 4 | 14.26 | 16.38 | -0.01 | -27.43 | 1.97 | 0.40 | False | False |
| 2026-01-16 | 4 | 14.09 | 16.50 | -0.01 | -29.11 | 1.15 | 1.24 | False | False |
| 2026-01-09 | 4 | 14.69 | 16.60 | -0.01 | -27.05 | 1.32 | 0.95 | False | False |
| 2026-01-02 | 4 | 13.71 | 16.71 | -0.01 | -31.50 | 0.33 | 0.78 | False | False |
| 2025-12-26 | 4 | 13.21 | 16.85 | -0.01 | -35.32 | -2.04 | 0.62 | False | False |
| 2025-12-19 | 4 | 13.49 | 17.02 | -0.01 | -33.71 | -1.47 | 1.24 | False | False |
| 2025-12-12 | 4 | 13.89 | 17.17 | -0.01 | -32.31 | -2.70 | 0.88 | False | False |
| 2025-12-05 | 4 | 14.01 | 17.33 | -0.01 | -32.80 | -2.78 | 1.58 | False | True |
| 2025-11-28 | 4 | 15.27 | 17.50 | -0.01 | -27.15 | -1.05 | 0.95 | False | False |
| 2025-11-21 | 1 | 14.69 | 17.63 | -0.00 | -27.82 | -1.28 | 1.38 | False | True |
| 2025-11-14 | 1 | 16.41 | 17.77 | -0.00 | -21.53 | 0.80 | 0.74 | False | False |
| 2025-11-07 | 1 | 16.46 | 17.82 | -0.00 | -21.69 | -1.21 | 0.45 | False | False |
| 2025-10-31 | 4 | 16.57 | 17.88 | -0.01 | -22.95 | -1.58 | 0.66 | False | False |
| 2025-10-24 | 4 | 16.59 | 17.90 | -0.01 | -22.71 | -0.77 | 2.72 | False | False |
| 2025-10-17 | 4 | 15.93 | 18.01 | -0.01 | -24.75 | -1.53 | 1.76 | False | True |
| 2025-10-10 | 4 | 17.40 | 18.16 | -0.01 | -16.86 | -0.74 | 0.63 | False | False |
| 2025-10-03 | 4 | 17.96 | 18.27 | -0.01 | -16.63 | -0.18 | 0.95 | False | False |
| 2025-09-26 | 4 | 17.20 | 18.39 | -0.01 | -19.65 | -0.95 | 0.67 | False | False |
| 2025-09-19 | 4 | 17.56 | 18.50 | -0.01 | -18.63 | -0.52 | 0.91 | False | False |
| 2025-09-12 | 1 | 18.45 | 18.64 | -0.00 | -13.89 | 0.64 | 1.35 | False | False |
| 2025-09-05 | 1 | 17.82 | 18.73 | -0.00 | -15.91 | -0.33 | 0.71 | False | False |
| 2025-08-29 | 1 | 17.87 | 18.83 | -0.00 | -15.85 | -0.41 | 1.70 | False | False |
| 2025-08-22 | 1 | 17.82 | 18.93 | -0.00 | -16.56 | 0.05 | 0.73 | False | False |
| 2025-08-15 | 1 | 17.87 | 19.00 | -0.00 | -16.47 | -0.47 | 1.45 | False | False |
| 2025-08-08 | 1 | 18.19 | 19.09 | -0.00 | -14.59 | -0.06 | 0.54 | False | False |
| 2025-08-01 | 1 | 17.92 | 19.17 | -0.00 | -14.20 | 0.59 | 0.68 | False | False |
| 2025-07-25 | 1 | 17.89 | 19.26 | -0.00 | -16.74 | -0.43 | 0.68 | False | False |
| 2025-07-18 | 1 | 18.18 | 19.36 | -0.00 | -14.59 | 0.57 | 1.18 | False | False |
| 2025-07-11 | 1 | 18.20 | 19.44 | -0.00 | -14.33 | -0.13 | 0.73 | False | False |
| 2025-07-03 | 1 | 17.85 | 19.54 | -0.00 | -16.55 | -0.93 | 0.41 | False | False |
| 2025-06-27 | 1 | 17.95 | 19.63 | -0.00 | -15.00 | | 1.14 | False | False |
| 2025-06-20 | 1 | 17.04 | 19.71 | -0.00 | -16.89 | | 1.62 | False | False |
| 2025-06-13 | 1 | 17.78 | 19.83 | -0.00 | -13.79 | | 0.94 | False | False |
| 2025-06-06 | 1 | 18.12 | 19.90 | -0.00 | -12.83 | | 0.85 | False | False |
| 2025-05-30 | 1 | 18.30 | 19.99 | -0.00 | | | 0.78 | False | False |
| 2025-05-23 | 1 | 18.00 | 20.01 | -0.00 | | | 0.89 | False | False |
| 2025-05-16 | 1 | 18.57 | 20.04 | -0.00 | | | 0.92 | False | False |
| 2025-05-09 | 1 | 19.28 | 20.07 | -0.00 | | | 0.72 | False | False |
| 2025-05-02 | 1 | 19.15 | 20.08 | -0.00 | | | 0.57 | False | False |
| 2025-04-25 | 1 | 18.70 | 20.10 | -0.00 | | | 0.48 | False | False |
| 2025-04-17 | 1 | 18.02 | 20.13 | -0.00 | | | 0.54 | False | False |
| 2025-04-11 | 1 | 18.30 | 20.19 | -0.00 | | | 1.07 | False | False |
| 2025-04-04 | 1 | 17.11 | 20.25 | -0.00 | | | 1.41 | False | True |
| 2025-03-28 | 1 | 19.72 | 20.34 | 0.00 | | | 0.90 | False | False |
| 2025-03-21 | 3 | 20.57 | 20.35 | 0.00 | | | 0.84 | False | False |
| 2025-03-14 | 3 | 20.82 | 20.33 | 0.00 | | | 1.69 | False | False |
| 2025-03-07 | 3 | 21.37 | 20.30 | 0.00 | | | 1.50 | False | False |
| 2025-02-28 | 3 | 20.60 | 20.24 | 0.00 | | | 1.68 | False | False |
| 2025-02-21 | 3 | 21.65 | 20.20 | 0.00 | | | 0.80 | False | False |
| 2025-02-14 | 3 | 21.25 | 20.16 | 0.00 | | | 1.78 | False | False |
| 2025-02-07 | 3 | 20.91 | 20.10 | 0.00 | | | 1.29 | False | False |
| 2025-01-31 | 3 | 20.65 | 20.07 | 0.00 | | | 1.26 | False | False |
| 2025-01-24 | 1 | 20.00 | 20.05 | | | | 3.70 | False | False |
| 2025-01-17 | 3 | 20.46 | 20.05 | | | | 0.78 | False | False |
| 2025-01-10 | 3 | 20.73 | 20.04 | | | | 0.74 | False | False |
| 2025-01-03 | 3 | 20.76 | 20.01 | | | | 0.50 | False | False |
| 2024-12-27 | 0 | 20.87 | | | | | 0.30 | False | False |
| 2024-12-20 | 0 | 20.36 | | | | | 0.77 | False | False |
| 2024-12-13 | 0 | 21.41 | | | | | 1.10 | False | False |
| 2024-12-06 | 0 | 20.50 | | | | | 0.44 | False | False |
| 2024-11-29 | 0 | 20.35 | | | | | 0.25 | False | False |
| 2024-11-22 | 0 | 20.53 | | | | | 0.71 | False | False |
| 2024-11-15 | 0 | 19.82 | | | | | 1.78 | False | False |
| 2024-11-08 | 0 | 21.00 | | | | | 1.83 | False | False |
| 2024-11-01 | 0 | 18.81 | | | | | 0.84 | False | False |
| 2024-10-25 | 0 | 19.06 | | | | | 1.11 | False | False |
| 2024-10-18 | 0 | 19.31 | | | | | 1.38 | False | False |
| 2024-10-11 | 0 | 19.58 | | | | | 2.97 | False | False |
| 2024-10-04 | 0 | 19.70 | | | | | 1.16 | False | False |
| 2024-09-27 | 0 | 19.66 | | | | | 3.77 | False | False |
| 2024-09-20 | 0 | 19.78 | | | | | 4.80 | False | False |
| 2024-09-13 | 0 | 20.25 | | | | | 1.74 | False | False |
| 2024-09-06 | 0 | 19.86 | | | | | 0.43 | False | False |
| 2024-08-30 | 0 | 20.02 | | | | | 0.30 | False | False |
| 2024-08-23 | 0 | 19.85 | | | | | 0.33 | False | False |
| 2024-08-16 | 0 | 20.00 | | | | | 0.14 | False | False |
| 2024-08-09 | 0 | 19.42 | | | | | 0.20 | False | False |
| 2024-08-02 | 0 | 19.55 | | | | | 0.26 | False | False |
| 2024-07-26 | 0 | 20.22 | | | | | 0.18 | False | False |
| 2024-07-19 | 0 | 19.70 | | | | | 0.16 | False | False |
| 2024-07-12 | 0 | 19.97 | | | | | 0.25 | False | False |
| 2024-07-05 | 0 | 20.05 | | | | | 0.04 | False | False |
| 2024-06-28 | 0 | 20.04 | | | | | | False | False |
| 2024-06-21 | 0 | 19.90 | | | | | | False | False |
| 2024-06-14 | 0 | 20.00 | | | | | | False | False |