SPIR History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	1	8.95	15.25	0.00	-34.89	-4.07	1.08	False	False
2026-10-09	1	10.27	15.36	0.00	-27.23	-2.15	1.08	False	False
2026-10-02	1	11.11	15.38	0.00	-20.83	-1.38	1.02	False	False
2026-09-25	1	12.08	15.33	0.00	-14.70	-2.01	0.96	False	False
2026-09-18	1	11.40	15.22	0.00	-18.62	-4.56	1.42	False	False
2026-09-11	1	11.42	15.15	0.00	-18.63	-4.32	0.69	False	False
2026-09-04	1	11.98	15.08	0.00	-15.33	-4.36	0.90	False	False
2026-08-28	1	13.17	15.04	0.00	-6.65	2.11	0.61	False	False
2026-08-21	1	13.94	14.98	0.01	-0.39	4.34	0.54	False	False
2026-08-14	1	13.95	14.95	0.01	-1.36	2.15	0.59	False	False
2026-08-07	1	14.33	14.89	0.01	2.10	-1.22	0.09	False	False
2026-07-31	1	11.46	14.76	0.01	-15.11	-12.77	0.45	False	False
2026-07-24	1	10.99	14.64	0.01	-17.75	-10.18	0.69	False	False
2026-07-17	1	12.14	14.53	0.02	-9.95	-12.71	0.75	False	False
2026-07-10	2	14.70	14.38	0.02	6.98	-7.74	0.53	False	False
2026-07-02	2	18.44	14.22	0.03	35.96	1.09	0.51	False	False
2026-06-26	2	16.29	13.90	0.03	22.95	-12.11	0.78	False	False
2026-06-18	2	18.97	13.63	0.03	40.91	-5.59	0.90	False	False
2026-06-12	2	18.23	13.25	0.03	37.95	-4.89	0.73	False	False
2026-06-05	2	17.16	12.90	0.03	31.58	-3.82	0.75	False	False
2026-05-29	2	22.84	12.62	0.03	71.38	5.58	1.01	False	False
2026-05-22	2	21.16	12.22	0.02	63.29	6.35	0.71	False	False
2026-05-15	2	20.01	11.90	0.02	57.51	-1.82	1.29	False	False
2026-05-08	2	18.49	11.63	0.02	46.86	-11.43	0.93	False	False
2026-05-01	2	18.18	11.42	0.02	49.06	-0.17	0.73	False	False
2026-04-24	2	16.51	11.27	0.03	37.87	4.07	1.46	False	False
2026-04-17	2	19.54	11.10	0.03	64.78	11.61	3.46	False	False
2026-04-10	2	21.56	10.80	0.02	92.57	22.22	7.21	True	False
2026-04-02	2	15.91	10.41	0.01	49.72	14.99	1.12	True	False
2026-03-27	2	12.36	10.17	0.01	21.57	10.11	1.63	False	False
2026-03-20	3	12.22	10.06	0.00	18.33	8.73	1.47	False	False
2026-03-13	3	10.87	9.97	-0.00	3.69	4.29	0.80	False	False
2026-03-06	1	9.55	9.91	-0.00	-10.23	-1.01	0.79	False	False
2026-02-27	4	8.85	9.91	-0.01	-18.88	-4.70	0.58	False	False
2026-02-20	4	9.21	9.93	-0.01	-16.59	-7.20	0.41	False	False
2026-02-13	1	9.51	10.00	-0.00	-13.46	-4.07	0.69	False	False
2026-02-06	3	10.52	10.09	0.00	-6.18	1.60	0.79	False	False
2026-01-30	3	11.45	10.13	0.00	-0.06	8.58	1.14	False	False
2026-01-23	3	12.99	10.14	-0.00	12.21	12.22	1.38	False	False
2026-01-16	3	12.11	10.10	-0.00	2.81	9.59	1.09	False	False
2026-01-09	3	10.48	10.02	-0.01	-12.60	2.37	1.63	False	False
2026-01-02	4	7.81	10.04	-0.01	-34.39	-1.47	0.76	False	False
2025-12-26	4	7.74	10.16	-0.01	-36.69	-0.35	1.14	False	False
2025-12-19	4	7.88	10.25	-0.01	-35.56	0.59	3.04	False	False
2025-12-12	4	9.63	10.34	-0.01	-22.08	4.83	0.91	False	False
2025-12-05	1	8.97	10.42	-0.00	-28.50	0.75	0.70	False	False
2025-11-28	1	8.19	10.45	-0.00	-35.27	-4.35	0.50	False	False
2025-11-21	1	7.69	10.50	-0.00	-37.94	-6.39	1.18	False	False
2025-11-14	1	7.52	10.59	0.00	-41.40	-8.38	1.25	False	False
2025-11-07	1	8.89	10.63	0.01	-31.48	-6.89	1.80	False	False
2025-10-31	2	10.88	10.64	0.01	-17.89	-5.93	0.64	False	False
2025-10-24	2	11.56	10.52	0.01	-12.37	0.08	0.68	False	False
2025-10-17	2	11.91	10.41	0.01	-7.86	2.52	0.83	False	False
2025-10-10	2	12.19	10.31	0.01	-3.91	4.57	1.34	False	False
2025-10-03	3	13.73	10.18	0.00	5.84	8.76	1.13	False	False
2025-09-26	3	11.17	10.08	-0.01	-12.68	3.75	0.94	False	False
2025-09-19	3	10.53	10.08	-0.02	-17.96	1.88	0.83	False	False
2025-09-12	4	9.89	10.10	-0.02	-22.18	1.23	0.82	False	False
2025-09-05	4	8.87	10.16	-0.03	-29.21	-1.72	0.69	False	False
2025-08-29	4	9.04	10.52	-0.02	-27.69	-1.74	0.53	False	False
2025-08-22	4	9.34	10.79	-0.02	-25.46	-3.66	1.08	False	False
2025-08-15	4	9.11	11.10	-0.02	-27.09	-6.43	1.57	False	False
2025-08-08	4	9.60	11.40	-0.01	-22.34	-4.08	0.63	False	False
2025-08-01	4	9.61	11.52	-0.01	-20.74	-4.02	0.78	False	False
2025-07-25	4	11.15	11.72	-0.01	-10.84	-1.16	1.16	False	False
2025-07-18	3	12.26	11.83	-0.01	-1.38	3.76	1.13	False	False
2025-07-11	4	11.68	11.86	-0.01	-6.04	0.65	0.75	False	False
2025-07-03	4	11.92	11.92	-0.01	-4.68	-0.02	0.51	False	False
2025-06-27	4	11.53	12.02	-0.01	-6.19	1.45	1.72	False	False
2025-06-20	4	9.94	12.18	-0.01	-16.44	-2.10	0.91	False	False
2025-06-13	1	10.90	12.38	-0.00	-8.63	-2.44	1.10	False	False
2025-06-06	1	11.44	12.46	0.00	-4.58	2.02	1.14	False	False
2025-05-30	1	10.38	12.44	0.00	-11.97	0.72	0.52	False	False
2025-05-23	1	10.64	12.45	0.00	-8.05	-1.01	0.77	False	False
2025-05-16	1	12.00	12.40	0.00	1.13	5.14	1.33	False	False
2025-05-09	1	9.83	12.31	-0.00	-12.66	0.70	0.55	False	False
2025-05-02	1	9.68	12.30	-0.00	-14.83	2.97	1.38	False	False
2025-04-25	1	10.64	12.30	-0.00	-4.01	5.99	0.68	False	False
2025-04-17	1	8.54	12.28	-0.00	-19.43	1.43	0.46	False	False
2025-04-11	1	9.13	12.33	-0.00	-15.48	2.76	1.68	False	False
2025-04-04	1	7.52	12.34	0.00	-26.71	-3.43	1.04	False	False
2025-03-28	1	8.19	12.36	0.00	-27.99	-4.85	0.58	False	False
2025-03-21	1	8.71	12.37	0.00	-25.16	-2.88	0.80	False	False
2025-03-14	1	8.57	12.35	-0.00	-26.52	-4.31	1.00	False	False
2025-03-07	1	10.46	12.30	-0.00	-13.01	-16.73	1.31	False	False
2025-02-28	1	11.41	12.30	0.00	-8.60	-10.98	0.91	False	False
2025-02-21	1	10.94	12.32	0.01	-13.63	-15.65	1.37	False	False
2025-02-14	1	11.72	12.43	0.01	-9.27	-14.08	5.20	False	False
2025-02-07	2	19.67	12.51	0.02	53.92	10.46	1.35	False	False
2025-01-31	2	17.15	12.26	0.02	35.33	1.02	1.12	False	False
2025-01-24	2	18.82	12.04	0.02	48.98	6.44	1.89	False	False
2025-01-17	2	17.98	11.77	0.02	47.05	8.25	2.21	False	False
2025-01-10	2	13.12	11.50	0.01	12.07	-0.70	0.55	False	False
2025-01-03	2	15.55	11.41	0.02	31.27	1.42	0.60	False	False
2024-12-27	2	14.51	11.20	0.01	23.21	-4.60	0.67	False	False
2024-12-20	2	13.24	11.02	0.01	14.06	-7.01	1.26	False	False
2024-12-13	2	13.51	10.88	0.01	14.87	-2.25	0.77	False	False
2024-12-06	2	14.76	10.76	0.01	25.58	7.07	1.15	False	False
2024-11-29	2	16.34	10.66	0.01	41.60	9.70	0.59	False	False
2024-11-22	2	15.98	10.47	0.01	42.12	13.88	1.46	False	False
2024-11-15	3	13.48	10.27	-0.00	23.89	8.52	3.79	False	False
2024-11-08	3	10.68	10.16	-0.01	-2.70	1.38	1.22	False	False
2024-11-01	3	10.70	10.16	-0.01	2.82	1.17	0.63	False	False
2024-10-25	4	9.05	10.20	-0.01	-13.38	-2.87	0.37	False	False
2024-10-18	4	9.40	10.30	-0.01	-10.20	-3.60	0.31	False	False
2024-10-11	4	9.45	10.39	-0.01	-8.21	-1.11	0.38	False	False
2024-10-04	4	9.91	10.47	-0.01	-1.86	2.88	0.46	False	False
2024-09-27	4	9.80	10.57	-0.01	-1.91	2.25	0.53	False	False
2024-09-20	1	10.28	10.65	-0.00	4.19	4.97	0.75	False	False
2024-09-13	1	9.30	10.67	-0.00	-3.77	5.25	0.57	False	False
2024-09-06	1	8.01	10.76	0.00	-13.38	-7.55	0.44	False	False
2024-08-30	1	8.58	10.84	0.00	-10.89	-11.33	0.75	False	False
2024-08-23	1	8.07	10.78	0.01	-15.69	-18.57	1.35	False	False
2024-08-16	1	7.07	10.75	0.01	-24.77	-20.32	3.09	False	False
2024-08-09	1	10.55	10.75	0.02	16.82	-4.59	0.98	False	False
2024-08-02	2	12.03	10.63	0.02	34.41	3.99	0.72	False	False
2024-07-26	2	14.32	10.46	0.02	58.59	7.90	0.61	False	False
2024-07-19	2	14.01	10.25	0.02	56.52	9.83	1.03	False	False
2024-07-12	2	12.14	10.02	0.02	35.20	2.04	0.86	False	False
2024-07-05	2	10.42	9.86	0.02	18.47	1.12	0.82	False	False
2024-06-28	2	10.84	9.74	0.02	27.00	2.93	2.63	False	False
2024-06-21	2	9.88	9.56	0.02	17.19	0.94	0.57	False	False
2024-06-14	2	10.52	9.40	0.02	27.06	0.51	0.86	False	False
2024-06-07	1	9.21	9.22	0.02	13.99	-9.62	0.60	False	False
2024-05-31	2	9.15	9.07	0.03	15.29	-6.85	0.35	False	False
2024-05-24	2	9.00	8.90	0.03	13.41	-5.16	0.79	False	False
2024-05-17	2	9.88	8.71	0.03	25.03	-3.71	1.44	False	False
2024-05-10	2	11.80	8.50	0.03	52.47	0.74	0.41	False	False
2024-05-03	2	10.72	8.24	0.02	42.68	-5.13	0.37	False	False
2024-04-26	2	9.90	8.02	0.03	34.05	-7.65	0.48	False	False
2024-04-19	2	9.98	7.85	0.03	39.85	-7.03	0.62	False	False
2024-04-12	2	10.91	7.68	0.03	49.52	-5.84	0.67	False	False
2024-04-05	2	11.94	7.50	0.03	63.19	-5.46	0.82	False	False
2024-03-28	2	12.00	7.29	0.04	64.64	-4.75	1.01	False	False
2024-03-22	2	12.03	7.07	0.04	67.97	1.55	20.62	False	False
2024-03-15	2	11.95	6.83	0.04	72.88	-1.32	1.16	False	False
2024-03-08	2	12.68	6.60	0.04	85.04	6.67	1.99	False	False
2024-03-01	2	12.48	6.35	0.04	83.65	18.91	1.21	True	False
2024-02-23	2	10.85	6.11	0.03	61.77	13.30	1.01	False	False
2024-02-16	2	11.74	5.93	0.03	78.15	17.73	1.83	True	False
2024-02-09	2	10.44	5.71	0.02	58.38	13.19	2.06	True	False
2024-02-02	2	7.02	5.54	0.02	7.99	-0.49	0.60	False	False
2024-01-26	2	7.06	5.45	0.01	8.58	-2.26	1.23	False	False
2024-01-19	2	6.98	5.35	0.01	7.24	-0.44	0.51	False	False
2024-01-12	2	6.89	5.24	0.01	5.63	-0.49	1.02	False	False
2024-01-05	2	7.15	5.19	0.01	9.96	0.51	0.93	False	False
2023-12-29	2	7.82	5.15	0.01	17.62	8.88	1.10	False	False
2023-12-22	2	7.26	5.08	0.01	9.00	8.46	0.94	False	False
2023-12-15	3	7.17	5.03	0.00	7.61	8.35	1.82	False	False
2023-12-08	3	7.09	4.99	0.00	7.91	10.01	2.14	False	False
2023-12-01	3	5.45	4.95	-0.00	-17.90	5.42	0.68	False	False
2023-11-24	3	5.05	4.93	-0.00	-24.84	5.89	0.84	False	False
2023-11-17	3	5.04	4.95	-0.01	-25.80	5.68	0.65	False	False
2023-11-10	4	4.60	4.97	-0.01	-32.12	4.11	1.32	False	False
2023-11-03	4	4.14	4.98	-0.01	-39.58	1.16	0.66	False	False
2023-10-27	4	3.42	5.02	-0.01	-48.40	-3.48	0.63	False	False
2023-10-20	4	3.59	5.09	-0.02	-48.50	-3.55	0.79	False	False
2023-10-13	4	3.75	5.15	-0.02	-48.56	-4.52	0.90	False	False
2023-10-06	4	4.12	5.24	-0.02	-44.21	-2.75	1.02	False	False
2023-09-29	4	4.89	5.32	-0.02	-34.50	-0.04	0.46	False	False
2023-09-22	4	5.01	5.45	-0.02	-34.31	2.05	0.66	False	False
2023-09-15	4	5.53	5.56	-0.02	-30.49	2.19	1.13	False	False
2023-09-08	4	5.40	5.66	-0.02	-33.21	1.91	0.70	False	False
2023-09-01	4	5.48	5.76	-0.02	-34.33	1.06	0.96	False	False
2023-08-25	4	4.75	5.90	-0.02	-42.50	-0.09	0.43	False	False
2023-08-18	4	5.07	6.05	-0.02	-39.26	1.20	0.60	False	False
2023-08-11	4	5.12	6.20	-0.02	-40.84	0.74	0.82	False	False
2023-08-04	4	5.44	6.36	-0.01	-38.57	3.41	0.45	False	False
2023-07-28	4	5.34	6.44	-0.02	-42.12	3.59	0.58	False	False
2023-07-21	4	5.19	6.52	-0.02	-44.05	4.17	0.34	False	False
2023-07-14	4	5.25	6.62	-0.03	-43.82	-0.14	0.66	False	False
2023-07-07	4	4.41	6.74	-0.03	-52.22	-3.10	0.46	False	False
2023-06-30	4	4.12	6.92	-0.03	-56.50	-3.71	2.81	False	False
2023-06-23	4	3.69	7.14	-0.03	-60.74	-5.24	10.95	False	True
2023-06-16	4	5.50	7.39	-0.02	-43.24	-1.16	1.70	False	False
2023-06-09	4	5.78	7.56	-0.02	-39.84	0.31	1.77	False	False
2023-06-02	4	5.67	7.76	-0.02	-41.65	2.05	0.88	False	False
2023-05-26	4	5.85	7.94	-0.02	-39.77	1.27	1.70	False	False
2023-05-19	4	6.02	8.12	-0.01	-38.62	1.56	1.06	False	False
2023-05-12	4	5.75	8.25	-0.01	-41.09	3.01	1.21	False	False
2023-05-05	4	4.97	8.35	-0.01	-49.86	-0.43	0.84	False	False
2023-04-28	4	5.60	8.47	-0.02	-44.84	1.25	0.87	False	False
2023-04-21	4	5.63	8.57	-0.02	-44.86	0.60	0.87	False	False
2023-04-14	4	4.86	8.67	-0.02	-53.12	-3.57	0.86	False	False
2023-04-06	4	5.43	8.84	-0.02	-48.13	-2.87	1.04	False	False
2023-03-31	4	5.34	9.07	-0.02	-49.84	-7.19	1.31	False	True
2023-03-24	4	5.52	9.24	-0.02	-47.27	-5.27	1.03	False	True
2023-03-17	4	6.42	9.44	-0.02	-38.83	-3.12	1.34	False	True
2023-03-10	4	6.64	9.60	-0.01	-36.66	-2.05	1.93	False	True
2023-03-03	4	8.80	9.83	-0.01	-21.07	-0.46	0.58	False	False
2023-02-24	4	8.16	9.95	-0.01	-26.21	-0.24	1.52	False	False
2023-02-17	1	8.48	10.08	-0.00	-26.37	-1.50	1.11	False	False
2023-02-10	1	8.40	10.14	-0.00	-28.47	-2.67	1.09	False	False
2023-02-03	1	9.84	10.17	-0.00	-19.21	3.93	1.58	False	False
2023-01-27	4	9.12	10.18	-0.01	-25.25	2.89	0.90	False	False
2023-01-20	4	9.60	10.21	-0.01	-20.36	3.68	0.79	False	False
2023-01-13	4	10.08	10.26	-0.01	-17.77	3.19	0.93	False	False
2023-01-06	4	7.88	10.32	-0.01	-34.91	-1.86	0.62	False	False
2022-12-30	4	7.68	10.45	-0.01	-36.82	-3.51	1.23	False	True
2022-12-23	4	8.08	10.66	-0.01	-35.07	-2.77	1.21	False	False
2022-12-16	4	8.88	10.79	-0.01	-30.54	-0.80	1.63	False	False
2022-12-09	4	9.68	10.88	-0.01	-27.48	-1.47	0.81	False	False
2022-12-02	3	10.96	10.94	-0.01	-22.76	0.79	0.80	False	False
2022-11-25	4	10.96	11.02	-0.01	-24.00	0.93	0.42	False	False
2022-11-18	4	10.64	11.10	-0.01	-27.34	2.52	0.75	False	False
2022-11-11	3	11.92	11.21	-0.01	-21.61	5.67	0.96	False	False
2022-11-04	4	10.96	11.31	-0.02	-25.94	5.42	0.75	False	False
2022-10-28	4	11.44	11.47	-0.02	-27.72	5.17	0.83	False	False
2022-10-21	4	9.84	11.63	-0.02	-37.43	3.76	0.81	False	False
2022-10-14	4	8.64	11.84	-0.02	-44.29	1.67	0.59	False	False
2022-10-07	4	8.56	12.08	-0.02	-47.60	0.07	0.62	False	False
2022-09-30	4	8.64	12.34	-0.02	-48.42	1.81	0.73	False	False
2022-09-23	4	8.56	12.58	-0.03	-52.46	0.51	0.78	False	True
2022-09-16	4	10.08	12.89	-0.02	-50.99	2.42	1.39	False	False
2022-09-09	4	12.16	13.21	-0.02	-47.87	1.59	0.55	False	False
2022-09-02	4	10.48	13.67	-0.02	-55.64	0.58	0.29	False	False
2022-08-26	4	11.76	14.09	-0.02	-54.51	1.62	0.71	False	False
2022-08-19	4	11.04	14.31	-0.02	-60.67	1.48	0.70	False	False
2022-08-12	4	13.52	14.54	-0.03	-54.24	3.91	1.03	False	False
2022-08-05	4	12.48	14.83	-0.03	-57.95	2.71	0.67	False	False
2022-07-29	4	12.00	15.19	-0.04	-60.99	2.26	0.64	False	False
2022-07-22	4	10.24	15.69	-0.04	-66.61	0.35	0.54	False	False
2022-07-15	4	9.36	16.36	-0.04	-69.86	-1.11	0.58	False	False
2022-07-08	4	10.16	16.99	-0.04	-68.78	-0.24	0.29	False	False
2022-07-01	4	9.92	17.79	-0.04	-70.01	-0.99	0.94	False	True
2022-06-24	4	11.20	18.63	-0.04	-68.02	0.85	4.21	False	False
2022-06-17	4	11.76	19.56	-0.04	-65.43	1.54	1.26	False	False
2022-06-10	4	12.00	20.53	-0.04	-67.83	1.45	1.42	False	False
2022-06-03	4	13.76	21.54	-0.04	-66.05	1.14	1.14	False	False
2022-05-27	4	12.08	22.62	-0.04	-71.41	0.09	0.84	False	False
2022-05-20	4	11.60	23.73	-0.04	-71.60	0.09	0.60	False	False
2022-05-13	4	11.44	24.82	-0.06	-73.62	-0.54	1.07	False	True
2022-05-06	4	13.44	26.04	-0.06	-70.60	0.28	0.55	False	False
2022-04-29	4	13.28	27.33	-0.07	-71.77	-0.07	0.65	False	False
2022-04-22	4	14.00	28.78	-0.07	-71.96	0.12	0.63	False	False
2022-04-14	4	15.04	32.01	-0.06	-71.45	0.43	0.36	False	False
2022-04-08	4	15.60	35.16	-0.05	-71.72	-0.01	0.67	False	False
2022-04-01	4	16.32	37.29	-0.05	-71.50	0.45	0.69	False	False
2022-03-25	4	16.16	39.90	-0.04	-72.44	-0.18	0.98	False	False
2022-03-18	4	15.84	41.90	-0.04	-73.17	-1.07	2.48	False	False
2022-03-11	4	16.16	43.78	-0.04	-71.67	-2.77	1.47	False	False
2022-03-04	4	16.08	45.71	-0.04	-73.30	-1.76	1.13	False	False
2022-02-25	4	17.68	47.83	-0.03	-71.74	0.39	0.81	False	False
2022-02-18	4	19.76	49.90	-0.03	-68.90	1.42	0.85	False	False
2022-02-11	4	26.00	51.90	-0.03	-60.59	2.54	0.79	False	False
2022-02-04	4	23.12	53.70	-0.03	-66.27	0.87	1.83	False	False
2022-01-28	4	18.40	55.58	-0.03	-73.30	-1.72	0.79	False	False
2022-01-21	4	17.76	57.64	-0.03	-74.59	-2.93	0.81	False	True
2022-01-14	4	22.16	59.71	-0.03	-70.73	-1.47	1.37	False	True
2022-01-07	4	23.44	61.63	-0.03	-69.76	-2.66	0.59	False	True
2021-12-31	4	27.04	63.51	-0.02	-66.41	-2.31	0.58	False	False
2021-12-23	4	30.16	65.26	-0.02	-62.87	-2.29	0.48	False	False
2021-12-17	4	28.40	66.90	-0.02	-64.85	-2.90	1.39	False	True
2021-12-10	4	34.24	68.59	-0.02	-59.14	-1.81	0.57	False	False
2021-12-03	4	35.12	70.09	-0.02	-57.15	-2.12	0.84	False	True
2021-11-26	4	38.96	71.56	-0.02	-53.72	-1.18	0.39	False	True
2021-11-19	4	40.80	72.90	-0.02	-53.25		0.37	False	False
2021-11-12	4	42.40	74.19	-0.01	-51.92		0.52	False	True
2021-11-05	4	46.00	75.42	-0.01	-48.66		0.79	False	False
2021-10-29	4	45.36	76.55	-0.01	-48.99		1.46	False	False
2021-10-22	4	44.56	77.71	-0.01			0.74	False	True
2021-10-15	4	48.00	78.91	-0.01			0.83	False	False
2021-10-08	1	52.08	80.07	-0.00			1.79	False	True
2021-10-01	1	56.80	81.18	0.00			3.00	False	True
2021-09-24	2	110.80	82.13	0.01			9.19	False	False
2021-09-17	3	109.68	81.23	0.00			7.48	True	False
2021-09-10	1	79.36	80.33	-0.00			1.34	False	False
2021-09-03	3	94.80	80.49	-0.00			1.32	False	False
2021-08-27	1	76.00	80.15	-0.00			0.66	False	False
2021-08-20	1	72.40	80.36	-0.00			0.99	False	True
2021-08-13	1	73.84	80.75	-0.00			0.72	False	True
2021-08-06	1	79.84	81.08	-0.00			7.29	False	False
2021-07-30	1	79.68	81.14	-0.00			2.91	False	False
2021-07-23	1	79.68	81.15	0.00			0.74	False	False
2021-07-16	1	80.00	81.18	0.00			0.35	False	False
2021-07-09	1	79.76	81.20	0.00			0.64	False	False
2021-07-02	1	80.16	81.18	0.00			0.38	False	False
2021-06-25	1	79.92	81.14	0.00			0.28	False	False
2021-06-18	1	79.60	81.11				0.38	False	False
2021-06-11	1	80.00	81.05				0.81	False	False
2021-06-04	1	79.44	80.97				0.26	False	False
2021-05-28	1	79.20	80.90				0.54	False	False
2021-05-21	0	79.28					0.64	False	False
2021-05-14	0	79.12					0.32	False	False
2021-05-07	0	79.20					0.36	False	False
2021-04-30	0	79.28					0.29	False	False
2021-04-23	0	79.60					0.46	False	False
2021-04-16	0	79.28					0.37	False	False
2021-04-09	0	79.92					0.28	False	False
2021-04-01	0	80.08					0.41	False	False
2021-03-26	0	80.40					1.45	False	False
2021-03-19	0	82.96					1.15	False	False
2021-03-12	0	85.28					1.37	False	False
2021-03-05	0	85.28					33.95	False	False
2021-02-26	0	83.76					1.47	False	False
2021-02-19	0	82.80					0.78	False	False
2021-02-12	0	84.00					0.79	False	False
2021-02-05	0	84.88					1.54	False	False
2021-01-29	0	82.08					2.29	False	False
2021-01-22	0	84.24					2.21	False	False
2021-01-15	0	83.60					3.14	False	False
2021-01-08	0	81.68					2.71	False	False
2020-12-31	0	80.08					1.15	False	False
2020-12-24	0	80.64					0.44	False	False
2020-12-18	0	80.48					2.52	False	False
2020-12-11	0	79.20					1.99	False	False
2020-12-04	0	79.04					3.23	False	False
2020-11-27	0	78.80					0.11	False	False
2020-11-20	0	77.92						False	False
2020-11-13	0	77.60						False	False
2020-11-06	0	77.44						False	False