SPHR History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	1	103.53	140.06	0.00	-18.90	-9.07	1.40	False	False
2026-10-09	1	106.41	140.19	0.00	-17.82	-8.78	2.97	False	False
2026-10-02	1	128.25	140.16	0.01	0.73	-4.04	0.85	False	False
2026-09-25	2	141.13	139.65	0.01	11.49	-1.62	0.88	False	False
2026-09-18	2	145.19	138.91	0.01	17.38	-4.25	0.83	False	False
2026-09-11	2	143.50	137.88	0.01	17.32	-6.43	0.53	False	False
2026-09-04	2	142.42	136.95	0.01	16.89	-5.54	1.05	False	False
2026-08-28	2	141.68	135.31	0.02	17.96	-3.45	0.80	False	False
2026-08-21	2	158.36	133.77	0.02	34.37	1.39	1.12	False	False
2026-08-14	2	168.00	131.70	0.02	43.03	1.73	1.19	False	False
2026-08-07	2	159.54	129.31	0.01	39.05	-0.62	0.69	False	False
2026-07-31	2	143.25	127.17	0.01	31.76	-7.35	1.67	False	False
2026-07-24	2	136.26	125.54	0.02	28.80	-11.24	0.82	False	False
2026-07-17	2	142.62	124.11	0.02	36.10	-6.37	0.72	False	False
2026-07-10	2	148.20	122.47	0.02	41.52	-5.21	0.99	False	False
2026-07-02	2	163.79	120.52	0.02	61.18	2.29	0.85	False	False
2026-06-26	2	169.85	117.87	0.02	73.76	5.96	1.15	True	False
2026-06-18	2	157.33	115.03	0.02	61.60	4.20	1.13	True	False
2026-06-12	2	153.25	112.32	0.02	62.36	2.00	0.88	True	False
2026-06-05	2	139.50	109.78	0.02	52.03	-1.09	1.26	False	False
2026-05-29	2	138.48	107.70	0.02	49.93	-6.85	0.54	False	False
2026-05-22	2	129.37	105.37	0.03	44.78	-5.49	0.67	False	False
2026-05-15	2	134.33	103.29	0.03	54.35	-5.71	1.11	False	False
2026-05-08	2	133.33	100.77	0.03	56.38	-5.87	1.05	False	False
2026-05-01	2	144.73	98.30	0.03	77.34	-3.00	0.93	True	False
2026-04-24	2	131.38	95.57	0.03	66.73	-0.50	0.65	False	False
2026-04-17	2	135.67	93.16	0.03	77.18	1.86	0.55	True	False
2026-04-10	2	128.40	90.62	0.03	79.87	3.11	0.80	True	False
2026-04-02	2	127.22	88.29	0.03	89.35	2.44	0.88	True	False
2026-03-27	2	106.77	85.68	0.03	68.72	-5.26	0.99	False	False
2026-03-20	2	107.43	83.63	0.03	69.73	-3.88	2.04	False	False
2026-03-13	2	105.70	81.46	0.03	67.42	-6.46	1.59	False	False
2026-03-06	2	112.82	79.27	0.03	79.59	5.73	1.14	False	False
2026-02-27	2	119.01	76.85	0.03	89.77	6.84	0.85	True	False
2026-02-20	2	114.24	74.24	0.03	85.25	4.71	0.65	False	False
2026-02-13	2	115.70	71.89	0.03	93.27	6.13	1.71	True	False
2026-02-06	2	93.21	69.57	0.03	56.65	-3.08	1.05	False	False
2026-01-30	2	95.51	67.89	0.03	62.39	-2.54	0.67	False	False
2026-01-23	2	96.20	66.16	0.03	66.40	-1.39	0.86	False	False
2026-01-16	2	96.36	64.37	0.03	68.76	-2.08	1.07	False	False
2026-01-09	2	95.26	62.44	0.03	68.96	-1.21	0.97	False	False
2026-01-02	2	94.30	60.54	0.03	72.57	1.88	0.55	False	False
2025-12-26	2	93.43	58.65	0.03	71.96	0.82	0.58	False	False
2025-12-19	2	93.24	56.79	0.04	77.09	4.39	1.11	False	False
2025-12-12	2	89.79	54.93	0.04	73.80	3.26	0.76	True	False
2025-12-05	2	84.31	53.23	0.04	65.07	0.56	0.70	False	False
2025-11-28	2	84.59	51.50	0.04	68.69	6.18	0.40	True	False
2025-11-21	2	76.00	49.62	0.04	59.52	4.03	0.83	False	False
2025-11-14	2	77.12	48.05	0.04	60.76	8.09	0.81	False	False
2025-11-07	2	77.08	46.32	0.03	62.85	7.83	1.26	True	False
2025-10-31	2	68.48	44.66	0.03	43.95	1.60	0.70	True	False
2025-10-24	2	67.24	43.26	0.02	43.42	3.15	0.99	False	False
2025-10-17	2	58.70	42.13	0.02	28.41	-1.02	0.67	False	False
2025-10-10	2	58.97	41.24	0.02	31.53	-0.03	0.83	False	False
2025-10-03	2	62.97	40.33	0.01	37.56	6.25	1.11	True	False
2025-09-26	2	58.98	39.41	0.01	30.80	6.57	1.09	False	False
2025-09-19	2	59.71	38.90	0.01	32.50	8.75	1.69	True	False
2025-09-12	3	58.33	38.47	0.00	31.67	10.12	2.90	True	False
2025-09-05	3	48.90	38.13	-0.00	12.57	5.06	1.42	False	False
2025-08-29	3	45.31	38.09	-0.00	4.51	2.32	1.64	False	False
2025-08-22	3	42.46	38.13	-0.00	-2.51	-0.45	1.01	False	False
2025-08-15	3	39.87	38.14	0.00	-8.82	-3.79	1.69	False	False
2025-08-08	3	40.29	38.20	0.00	-7.69	-1.77	1.34	False	False
2025-08-01	3	40.71	38.24	0.00	-4.79	-1.19	1.22	False	False
2025-07-25	3	43.58	38.30	0.00	-0.71	-0.05	1.00	False	False
2025-07-18	3	46.15	38.11	0.00	6.36	3.21	0.99	False	False
2025-07-11	3	42.94	37.87	0.00	-0.59	1.68	0.78	False	False
2025-07-03	3	43.43	37.69	0.00	-0.03	2.24	0.63	False	False
2025-06-27	3	42.47	37.55	-0.00	-0.50	1.80	1.23	False	False
2025-06-20	3	38.54	37.50	-0.00	-6.48	0.10	0.48	False	False
2025-06-13	3	38.22	37.56	-0.00	-7.31	-0.33	0.51	False	False
2025-06-06	3	37.67	37.62	-0.01	-8.98	2.03	0.53	False	False
2025-05-30	4	37.70	37.83	-0.01	-7.69	5.36	0.46	False	False
2025-05-23	4	37.38	37.97	-0.01	-6.90	4.66	0.72	False	False
2025-05-16	3	38.78	38.20	-0.01	-6.00	6.51	0.97	False	False
2025-05-09	4	32.51	38.46	-0.01	-17.11	3.01	0.79	False	False
2025-05-02	4	28.06	38.85	-0.01	-29.14	-0.60	1.13	False	False
2025-04-25	4	28.88	39.43	-0.01	-25.55	-1.89	1.38	False	False
2025-04-17	4	25.38	39.91	-0.01	-32.04	-2.34	0.64	False	False
2025-04-11	4	27.09	40.43	-0.01	-29.13	-1.21	1.48	False	False
2025-04-04	4	26.72	40.94	-0.01	-26.73	-2.26	1.37	False	True
2025-03-28	4	33.23	41.49	-0.01	-17.97	-3.85	0.97	False	False
2025-03-21	4	32.09	41.94	-0.01	-22.69	-6.52	0.87	False	False
2025-03-14	1	31.52	42.54	-0.00	-24.28	-7.17	2.28	False	True
2025-03-07	1	35.41	43.13	0.00	-17.70	-5.48	2.51	False	False
2025-02-28	3	43.63	43.29	0.00	-2.58	-1.17	1.32	False	False
2025-02-21	3	46.92	43.14	0.00	3.40	2.53	0.84	False	False
2025-02-14	2	48.20	43.02	0.01	4.40	3.23	0.85	False	False
2025-02-07	2	47.44	42.85	0.01	4.24	2.38	0.96	False	False
2025-01-31	2	46.60	42.72	0.01	2.11	1.79	0.90	False	False
2025-01-24	2	42.93	42.41	0.01	-6.73	2.13	0.58	False	False
2025-01-17	1	41.39	42.15	0.00	-8.51	1.24	0.93	False	False
2025-01-10	1	41.60	41.88	0.00	-5.29	3.00	0.75	False	False
2025-01-03	3	42.46	41.64	0.00	-5.06	2.55	1.06	False	False
2024-12-27	1	38.08	41.45	0.00	-15.25	-1.32	0.50	False	False
2024-12-20	1	38.70	41.40	0.00	-13.45	-0.59	0.98	False	False
2024-12-13	1	37.81	41.29	0.00	-17.27	-1.70	1.06	False	False
2024-12-06	1	39.05	41.23	0.00	-15.25	-2.73	0.99	False	False
2024-11-29	1	41.15	41.24	0.00	-9.99	-1.45	0.42	False	False
2024-11-22	1	40.29	41.22	-0.00	-11.09	-2.64	0.83	False	False
2024-11-15	1	40.00	41.20	-0.00	-10.48	-3.34	1.45	False	False
2024-11-08	3	43.81	41.15	-0.00	-4.34	-0.97	0.90	False	False
2024-11-01	3	42.02	41.09	-0.00	-4.18	-1.61	0.63	False	False
2024-10-25	3	44.33	41.25	-0.00	-0.55	0.37	0.53	False	False
2024-10-18	3	46.36	41.40	-0.00	2.87	2.45	2.09	False	False
2024-10-11	3	44.48	41.38	-0.00	-0.48	0.71	1.22	False	False
2024-10-04	3	45.26	41.51	-0.00	2.28	-0.14	1.26	False	False
2024-09-27	3	43.38	41.62	0.00	-2.05	-2.03	0.89	False	False
2024-09-20	1	41.07	41.66	0.00	-6.94	-5.31	1.37	False	False
2024-09-13	2	42.23	41.65	0.01	-3.31	-4.41	1.50	False	False
2024-09-06	2	43.28	41.57	0.01	2.85	1.42	0.80	False	False
2024-08-30	2	46.60	41.47	0.01	6.07	2.83	0.79	False	False
2024-08-23	2	50.07	41.10	0.01	14.30	3.26	1.18	False	False
2024-08-16	2	49.22	40.58	0.01	14.32	3.58	1.92	False	False
2024-08-09	2	40.23	39.99	0.01	-2.82	-0.52	0.78	False	False
2024-08-02	1	39.38	39.70	0.01	-5.24	2.24	0.98	False	False
2024-07-26	2	43.08	39.50	0.01	1.27	4.87	0.88	False	False
2024-07-19	2	43.06	39.19	0.01	0.00	5.60	0.80	False	False
2024-07-12	3	43.66	38.90	0.00	-0.75	4.65	1.22	False	False
2024-07-05	1	37.43	38.53	0.00	-14.19	-0.40	1.07	False	False
2024-06-28	1	35.06	38.37	-0.00	-18.23	-1.60	1.04	False	False
2024-06-21	1	33.28	38.35	-0.00	-22.39	-1.97	0.79	False	False
2024-06-14	1	34.40	38.43	0.00	-19.34	-1.61	0.87	False	False
2024-06-07	1	36.72	38.52	0.00	-12.60	-2.31	0.61	False	False
2024-05-31	1	36.50	38.49	0.00	-11.83	-3.48	0.49	False	False
2024-05-24	1	35.47	38.49	0.00	-14.50	-3.84	1.15	False	False
2024-05-17	1	36.04	38.42	0.00	-12.89	-3.45	1.50	False	False
2024-05-10	3	39.26	38.35	0.00	-3.37	-2.40	1.40	False	False
2024-05-03	3	40.51	38.20	0.00	2.09	-3.86	0.76	False	False
2024-04-26	3	39.77	38.16	0.00	0.85	-5.51	1.37	False	False
2024-04-19	2	38.66	38.08	0.01	0.92	-3.66	1.15	False	False
2024-04-12	2	41.80	38.00	0.01	6.21	-4.89	0.80	False	False
2024-04-05	2	46.80	37.86	0.01	17.53	-2.59	0.75	False	False
2024-03-28	2	49.08	37.46	0.01	22.90	1.56	0.64	False	False
2024-03-22	2	45.66	37.05	0.01	15.56	1.61	0.87	False	False
2024-03-15	2	48.28	36.65	0.01	25.78	4.26	0.72	False	False
2024-03-08	3	48.76	36.29	0.00	27.87	4.59	1.37	True	False
2024-03-01	3	44.29	35.99	0.00	16.67	4.67	1.08	True	False
2024-02-23	3	40.87	35.77	0.00	9.14	3.05	0.66	False	False
2024-02-16	3	39.94	35.85	0.00	8.75	4.57	0.83	False	False
2024-02-09	3	40.29	35.79	0.00	9.53	4.68	1.22	False	False
2024-02-02	1	35.41	35.62	0.00	-2.03	-0.14	0.81	False	False
2024-01-26	1	34.44	35.56	0.00	-3.07	-0.61	0.63	False	False
2024-01-19	1	31.68	35.33	0.01	-9.54	-2.68	0.38	False	False
2024-01-12	1	31.36	35.19	0.01	-9.18	-1.60	0.67	False	False
2024-01-05	1	33.30	35.12	0.01	-1.48	-0.49	0.44	False	False
2023-12-29	1	33.96	34.89	0.01	-0.64	-1.92	0.34	False	False
2023-12-22	1	34.32	34.57	0.01	1.20	-2.58	0.63	False	False
2023-12-15	1	32.55	34.23	0.01	-2.76	-5.34	1.02	False	False
2023-12-08	1	32.66	33.93	0.01	0.47	-4.49	5.16	False	False
2023-12-01	2	34.50	33.59	0.01	7.02	-3.95	0.68	False	False
2023-11-24	2	35.48	33.48	0.01	11.50	-2.18	0.41	False	False
2023-11-17	2	37.11	33.23	0.01	18.59	-0.12	0.89	False	False
2023-11-10	2	35.95	32.85	0.01	18.45	-0.66	2.26	False	False
2023-11-03	2	36.49	32.56	0.01	22.83	-3.61	1.33	False	False
2023-10-27	2	33.47	32.21	0.01	20.21	-2.92	0.73	False	False
2023-10-20	2	33.78	32.01	0.01	19.07	-2.64	1.07	False	False
2023-10-13	2	34.98	31.71	0.01	21.08	-2.26	1.57	False	False
2023-10-06	2	39.23	31.37	0.01	37.25	3.83	3.05	False	False
2023-09-29	2	37.16	30.94	0.01	31.88	1.40	1.09	False	False
2023-09-22	2	36.48	30.65	0.01	29.64	2.28	0.83	False	False
2023-09-15	2	37.47	30.35	0.01	30.13	-1.21	0.68	False	False
2023-09-08	2	34.97	30.04	0.01	21.92	-4.75	0.46	False	False
2023-09-01	2	36.54	29.77	0.02	26.26	-1.95	0.86	False	False
2023-08-25	2	33.84	29.36	0.02	20.52	-7.47	1.72	False	False
2023-08-18	2	37.45	28.98	0.02	34.96	-0.40	1.09	False	False
2023-08-11	2	39.77	28.48	0.02	40.93	3.50	0.93	False	False
2023-08-04	2	37.71	27.87	0.02	34.04	2.36	1.32	False	False
2023-07-28	2	43.06	27.33	0.02	50.40	12.39	1.09	True	False
2023-07-21	2	38.36	26.59	0.02	36.55	8.24	0.96	True	False
2023-07-14	2	35.22	25.98	0.01	26.91	4.54	1.31	True	False
2023-07-07	2	33.62	25.46	0.01	24.59	6.04	1.17	True	False
2023-06-30	2	27.39	24.97	0.01	0.83	1.99	0.50	False	False
2023-06-23	2	27.52	24.82	0.01	3.61	2.78	0.52	False	False
2023-06-16	2	29.29	24.62	0.01	8.74	4.51	1.08	False	False
2023-06-09	3	26.40	24.33	0.00	0.44	3.53	0.65	False	False
2023-06-02	3	24.43	24.13	0.00	-7.11	-6.88	0.82	False	False
2023-05-26	2	24.02	24.02	0.01	-7.51	-3.73	0.90	False	False
2023-05-19	1	23.61	23.96	0.01	-9.31	-1.87	1.35	False	False
2023-05-12	1	22.25	23.91	0.01	-13.68	-4.33	1.65	False	False
2023-05-05	2	31.28	23.88	0.01	20.41	5.24	1.40	False	False
2023-04-28	3	28.14	23.54	0.00	7.39	1.00	1.54	False	False
2023-04-21	3	25.61	23.28	0.00	-1.85	0.25	2.16	False	False
2023-04-14	3	27.24	23.19	0.00	3.63	1.44	1.22	False	False
2023-04-06	3	26.09	23.13	-0.00	-0.54	-1.19	0.70	False	False
2023-03-31	3	27.28	23.14	-0.00	3.37	-0.90	0.75	False	False
2023-03-24	3	24.91	23.05	-0.00	-2.84	-1.96	0.73	False	False
2023-03-17	3	24.90	23.10	-0.00	-2.13	-1.90	1.12	False	False
2023-03-10	3	26.27	23.27	-0.00	4.21	1.43	0.56	False	False
2023-03-03	3	28.38	23.37	0.00	6.96	4.69	0.78	False	False
2023-02-24	3	27.39	23.34	0.00	4.99	5.52	0.56	False	False
2023-02-17	3	28.39	23.33	0.00	5.46	5.44	0.87	False	False
2023-02-10	3	26.70	23.27	-0.00	-1.50	4.55	1.08	False	False
2023-02-03	3	24.27	23.22	-0.00	-11.82	1.70	1.36	False	False
2023-01-27	4	22.54	23.19	-0.01	-17.09	0.87	0.58	False	False
2023-01-20	4	22.32	23.26	-0.01	-16.28	2.02	0.60	False	False
2023-01-13	4	21.65	23.34	-0.01	-19.71	1.33	0.91	False	False
2023-01-06	4	21.49	23.47	-0.01	-18.63	2.92	1.21	False	False
2022-12-30	4	20.77	23.74	-0.01	-20.59	-0.31	0.56	False	False
2022-12-23	4	19.89	24.07	-0.01	-24.35	-0.30	0.83	False	False
2022-12-16	4	19.86	24.45	-0.01	-25.01	0.16	1.87	False	False
2022-12-09	4	18.91	24.78	-0.01	-30.32	-0.89	1.68	False	False
2022-12-02	4	22.78	25.09	-0.02	-19.34	0.42	1.01	False	False
2022-11-25	4	21.53	25.40	-0.02	-23.14	-0.93	0.73	False	False
2022-11-18	4	20.59	25.81	-0.02	-25.66	-2.06	1.35	False	False
2022-11-11	4	20.51	26.31	-0.02	-26.74	-2.40	1.78	False	False
2022-11-04	4	21.02	26.87	-0.02	-21.02	-0.61	0.77	False	False
2022-10-28	4	22.32	27.38	-0.02	-19.40	0.44	0.71	False	False
2022-10-21	4	22.08	27.89	-0.02	-17.42	-0.72	0.74	False	False
2022-10-14	4	21.22	28.42	-0.02	-17.14	-1.81	1.61	False	False
2022-10-07	4	21.26	28.92	-0.01	-18.57	-1.90	1.65	False	False
2022-09-30	4	20.36	29.38	-0.01	-21.15	-1.53	1.20	False	True
2022-09-23	4	22.84	29.82	-0.01	-14.54	-0.59	1.36	False	False
2022-09-16	4	25.39	30.27	-0.01	-9.90	-1.39	0.76	False	False
2022-09-09	4	26.47	30.64	-0.01	-10.97	-0.96	0.60	False	False
2022-09-02	4	24.48	30.92	-0.01	-15.03	-1.20	0.73	False	False
2022-08-26	1	26.30	31.19	-0.00	-12.18	-0.00	1.31	False	False
2022-08-19	1	29.98	31.37	-0.00	-4.32	1.26	1.98	False	False
2022-08-12	4	29.40	31.44	-0.01	-7.15	1.39	0.61	False	False
2022-08-05	4	27.54	31.61	-0.01	-10.23	2.19	0.53	False	False
2022-07-29	4	26.90	31.81	-0.01	-12.16	0.65	0.59	False	False
2022-07-22	4	26.68	31.99	-0.01	-9.36	1.84	0.72	False	False
2022-07-15	4	25.09	32.20	-0.01	-12.72	-0.94	1.29	False	False
2022-07-08	4	23.60	32.36	-0.01	-18.98	-4.43	0.89	False	False
2022-07-01	4	24.54	32.62	-0.01	-14.75	-2.87	0.92	False	False
2022-06-24	4	24.67	32.82	-0.01	-16.72	-3.44	1.08	False	False
2022-06-17	1	25.52	33.03	-0.00	-8.95	-1.82	1.01	False	True
2022-06-10	1	29.56	33.23	-0.00	-1.26	2.38	0.73	False	False
2022-06-03	1	30.67	33.41	-0.00	-3.26	-0.36	0.44	False	False
2022-05-27	1	31.33	33.61	-0.00	-2.96	-1.50	0.90	False	False
2022-05-20	1	29.94	33.65	-0.00	-1.68	-1.49	0.83	False	False
2022-05-13	1	28.19	33.72	-0.00	-10.78	-4.16	1.76	False	False
2022-05-06	1	32.01	33.86	0.00	-1.81	-0.59	0.96	False	False
2022-04-29	1	33.83	33.87	0.00	3.04	0.05	0.68	False	False
2022-04-22	3	35.56	33.82	-0.00	4.30	0.34	0.81	False	False
2022-04-14	3	37.28	33.86	0.00	5.87	1.57	0.62	False	False
2022-04-08	3	36.27	33.84	0.00	0.54	-0.25	1.23	False	False
2022-04-01	3	37.76	33.85	0.00	2.83	2.33	0.68	False	False
2022-03-25	3	37.92	33.83	0.00	2.95	1.11	0.76	False	False
2022-03-18	3	36.17	33.78	0.00	-0.41	0.22	0.89	False	False
2022-03-11	3	35.06	33.54	0.00	1.54	2.27	1.01	False	False
2022-03-04	3	33.56	33.40	0.00	-6.50	2.45	0.99	False	False
2022-02-25	3	36.32	33.37	0.00	-1.49	4.00	0.81	False	False
2022-02-18	3	36.49	33.24	-0.00	-1.30	3.86	1.15	False	False
2022-02-11	3	34.96	33.11	-0.00	-7.54	2.35	1.14	False	False
2022-02-04	4	32.49	33.08	-0.01	-16.29	0.98	0.90	False	False
2022-01-28	4	31.86	33.29	-0.01	-17.47	1.82	0.77	False	False
2022-01-21	4	32.17	33.51	-0.01	-16.73	1.88	0.69	False	False
2022-01-14	3	34.36	33.77	-0.01	-16.94	3.27	0.71	False	False
2022-01-07	4	33.44	33.92	-0.01	-20.20	2.05	0.69	False	False
2021-12-31	4	32.49	34.19	-0.01	-24.74	0.86	0.78	False	False
2021-12-23	4	32.84	34.50	-0.01	-24.25	1.11	0.57	False	False
2021-12-17	4	29.92	34.78	-0.01	-30.02	-0.10	1.25	False	False
2021-12-10	4	31.45	35.17	-0.01	-28.38	-1.59	1.07	False	False
2021-12-03	4	30.58	35.49	-0.01	-28.18	-2.35	1.76	False	False
2021-11-26	4	30.95	35.86	-0.01	-28.68	-0.49	0.99	False	False
2021-11-19	4	31.42	36.22	-0.01	-29.62	-0.65	0.95	False	False
2021-11-12	4	34.93	36.59	-0.01	-22.01	0.90	1.50	False	False
2021-11-05	4	36.69	36.77	-0.01	-18.80	1.54	0.86	False	False
2021-10-29	4	32.55	36.94	-0.01	-26.71	-0.70	0.53	False	False
2021-10-22	4	32.12	37.18	-0.01	-27.04	-2.69	0.51	False	False
2021-10-15	4	32.36	37.41	-0.01	-25.61	-2.33	0.61	False	False
2021-10-08	4	32.18	37.90	-0.01	-24.96	-1.91	0.85	False	False
2021-10-01	4	32.49	38.46	-0.01	-23.93	-1.61	0.95	False	False
2021-09-24	4	36.73	39.16	-0.01	-16.28	0.68	0.70	False	False
2021-09-17	4	36.60	39.59	-0.01	-16.31	4.74	0.82	False	False
2021-09-10	4	36.53	39.85	-0.01	-17.31	3.46	1.03	False	False
2021-09-03	4	37.24	40.12	-0.01	-17.50	2.50	0.79	False	False
2021-08-27	4	36.52	40.40	-0.01	-19.00	2.16	1.78	False	False
2021-08-20	4	28.84	40.55	-0.01	-35.29	-1.98	1.49	False	True
2021-08-13	4	30.99	41.10	-0.01	-31.15	-1.99	0.86	False	False
2021-08-06	4	32.55	41.57	-0.01	-27.50	-3.34	0.97	False	False
2021-07-30	1	32.31	42.04	-0.00	-27.64	-3.29	1.09	False	False
2021-07-23	1	32.71	42.58	-0.00	-27.39	-4.16	1.57	False	False
2021-07-16	1	34.15	42.85	0.00	-23.19	-3.29	1.56	False	False
2021-07-09	1	38.75	42.96	0.00	-14.15	-1.79	0.80	False	False
2021-07-02	1	38.55	42.87	0.00	-14.48	-2.11	1.09	False	False
2021-06-25	1	39.72	42.82	0.00	-10.73	-0.93	2.90	False	False
2021-06-18	1	39.10	42.68	0.01	-10.02	-1.15	1.18	False	False
2021-06-11	1	41.38	42.54	0.01	-6.99	0.07	0.57	False	False
2021-06-04	1	41.75	42.39	0.01	-6.05	0.40	1.22	False	False
2021-05-28	1	41.21	42.07	0.01	-7.03	-0.08	0.75	False	False
2021-05-21	1	41.62	41.70	0.01	-5.41	0.18	0.53	False	False
2021-05-14	1	41.10	41.39	0.01	-7.28	0.96	0.84	False	False
2021-05-07	2	41.73	41.08	0.01	-7.65	-0.33	0.62	False	False
2021-04-30	2	41.85	40.76	0.01	-6.69	0.86	0.55	False	False
2021-04-23	2	42.32	40.45	0.01	-6.12		0.74	False	False
2021-04-16	3	40.33	40.06	0.00	-11.11		0.70	False	False
2021-04-09	2	42.03	39.88	0.01	-6.32		1.44	False	False
2021-04-01	1	39.57	39.64	0.01	-10.12		2.09	False	False
2021-03-26	1	39.11	39.53	0.01			2.80	False	False
2021-03-19	2	46.98	39.39	0.02			0.97	False	False
2021-03-12	2	49.08	38.80	0.02			1.38	False	False
2021-03-05	2	53.40	38.21	0.01			1.80	True	False
2021-02-26	2	49.78	37.48	0.01			0.93	False	False
2021-02-19	2	44.16	36.92	0.01			0.43	False	False
2021-02-12	2	44.81	36.60	0.01			0.49	False	False
2021-02-05	2	45.68	36.26	0.01			0.66	False	False
2021-01-29	2	40.99	35.83	0.01			0.85	False	False
2021-01-22	2	45.27	35.59	0.01			0.46	False	False
2021-01-15	2	45.22	35.20	0.01			0.69	False	False
2021-01-08	2	46.65	34.89	0.01			1.95	False	False
2020-12-31	3	48.52	34.49	0.00			2.21	True	False
2020-12-24	3	40.74	34.14	0.00			1.27	False	False
2020-12-18	3	37.30	34.00	0.00			2.40	False	False
2020-12-11	3	36.14	33.92	-0.00			0.99	False	False
2020-12-04	3	36.91	33.92	0.00			2.05	False	False
2020-11-27	3	35.57	33.92	-0.00			0.98	False	False
2020-11-20	3	35.14	33.96				0.54	False	False
2020-11-13	3	36.70	34.02				1.46	False	False
2020-11-06	1	32.14	33.85				0.81	False	False
2020-10-30	1	30.02	34.14				0.68	False	False
2020-10-23	0	32.49					0.91	False	False
2020-10-16	0	31.84					0.63	False	False
2020-10-09	0	32.09					1.83	False	False
2020-10-02	0	32.45					1.37	False	False
2020-09-25	0	30.71					1.21	False	False
2020-09-18	0	34.79					1.18	False	False
2020-09-11	0	34.97					1.18	False	False
2020-09-04	0	36.37					1.03	False	False
2020-08-28	0	34.70					1.31	False	False
2020-08-21	0	29.51					0.68	False	False
2020-08-14	0	31.16					0.76	False	False
2020-08-07	0	31.74					0.60	False	False
2020-07-31	0	32.73					0.42	False	False
2020-07-24	0	34.59					0.72	False	False
2020-07-17	0	34.64					0.73	False	False
2020-07-10	0	32.91					0.35	False	False
2020-07-02	0	33.65					0.24	False	False
2020-06-26	0	33.50					0.60	False	False
2020-06-19	0	36.19					0.52	False	False
2020-06-12	0	34.58					0.57	False	False
2020-06-05	0	37.87					0.91	False	False
2020-05-29	0	36.60					1.26	False	False
2020-05-22	0	34.85					1.07	False	False
2020-05-15	0	36.25					0.64	False	False
2020-05-08	0	36.86					0.93	False	False
2020-05-01	0	36.80					2.15	False	False
2020-04-24	0	36.94						False	False
2020-04-17	0	31.44						False	False
2020-04-09	0	40.88						False	False