SPHL History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	1	2.34	2.72	-0.00	-30.99	1.71	0.07	False	False
2026-10-09	4	2.31	2.73	-0.01	-34.42	0.59	0.05	False	False
2026-10-02	4	2.35	2.75	-0.01	-33.99	-0.27	0.11	False	False
2026-09-25	3	3.12	2.77	-0.01	-13.94	4.68	134.25	False	False
2026-09-18	4	2.24	2.75	-0.02	-37.84	-1.57	0.07	False	False
2026-09-11	4	2.31	2.79	-0.03	-36.77	-1.87	0.01	False	False
2026-09-04	4	2.51	2.84	-0.03	-32.89	-0.90	0.03	False	False
2026-08-28	4	2.53	2.92	-0.02	-32.67	-0.55	0.02	False	False
2026-08-21	4	2.58	2.99	-0.02	-31.55	0.03	0.02	False	False
2026-08-14	4	2.72	3.10	-0.01	-29.31	0.75	0.01	False	False
2026-08-07	1	2.74	3.26	0.00	-29.28	-2.39	0.05	False	False
2026-07-31	1	2.63	3.24	0.00	-30.47	1.15	0.01	False	False
2026-07-24	4	2.59	3.22	-0.01	-31.67	-0.15	0.02	False	False
2026-07-17	4	2.61	3.21	-0.01	-32.31	1.27	0.02	False	False
2026-07-10	4	3.18	3.22	-0.01	-19.71	-2.48	3.89	False	False
2026-07-02	4	2.56	3.23	-0.01	-35.08	-16.75	0.01	False	False
2026-06-26	1	2.70	3.30	0.00	-31.05	2.62	0.16	False	False
2026-06-18	1	2.53	3.33	-0.00	-37.38	0.49	0.11	False	False
2026-06-12	3	3.66	3.35	-0.01	-9.80	5.21	0.76	False	False
2026-06-05	3	5.35	3.35	-0.01	31.91	16.12	790.55	False	False
2026-05-29	4	2.43	3.29	-0.02	-41.55	-0.86	0.34	False	False
2026-05-22	4	2.52	3.36	-0.02	-39.33	1.45	0.61	False	False
2026-05-15	4	2.89	3.44	-0.02	-30.63	1.89	0.57	False	False
2026-05-08	4	2.85	3.51	-0.02	-32.58	0.45	0.68	False	False
2026-05-01	4	2.59	3.59	-0.01	-38.12	-0.87	0.37	False	False
2026-04-24	4	2.31	3.66	-0.01	-45.13	-3.01	0.39	False	False
2026-04-17	4	2.62	3.70	-0.01	-38.20	0.48	0.47	False	False
2026-04-10	4	2.68	3.75	-0.01	-34.38	-1.69	0.15	False	False
2026-04-02	4	2.61	3.81	-0.01	-34.62	-0.50	0.03	False	False
2026-03-27	4	2.62	3.82	-0.01	-33.11	3.58	0.01	False	False
2026-03-20	4	2.42	3.85	-0.01	-40.11	0.93	0.00	False	False
2026-03-13	4	3.03	3.88	-0.01	-27.61	1.36	0.01	False	False
2026-03-06	4	2.90	3.91	-0.01	-32.63	-2.31	0.01	False	False
2026-02-27	1	2.67	3.95	-0.00	-47.43	-3.80	0.02	False	False
2026-02-20	1	3.21	4.00	0.00	-43.84	-8.10	0.01	False	False
2026-02-13	2	4.05	4.03	0.01	-33.05	-9.13	0.02	False	False
2026-02-06	2	4.90	4.04	0.01	-23.38	12.17	0.05	False	False
2026-01-30	2	4.48	4.00	0.01	-32.24	11.13	0.25	False	False
2026-01-23	3	6.08	3.99	0.00	-11.43	16.06	0.50	False	False
2026-01-16	3	7.43	3.93	-0.01	3.49	18.73	221.23	False	False
2026-01-09	4	2.13	3.82	-0.01	-72.05	-0.35	0.18	False	False
2026-01-02	4	1.98	3.88	-0.01	-76.76	-3.25	0.35	False	True
2025-12-26	4	2.35	3.95	-0.01	-75.65	-0.81	0.31	False	True
2025-12-19	4	3.01	4.01	-0.01	-71.43	1.17	0.31	False	False
2025-12-12	4	3.37	4.05	-0.01	-70.66	1.05	1.19	False	False
2025-12-05	3	4.53	4.10	-0.00	-63.77	2.93	1.00	False	False
2025-11-28	1	3.63	4.10	-0.00	-72.43	0.02	0.09	False	False
2025-11-21	1	3.19	4.13	-0.00	-76.10	-1.50	0.03	False	False
2025-11-14	1	3.62	4.15	0.00	-74.86	-0.90	0.06	False	False
2025-11-07	1	3.70	4.14	0.00	-75.51	-1.60	1.29	False	False
2025-10-31	3	4.40	4.15	0.00	-72.53		0.18	False	False
2025-10-24	3	4.98	4.15	-0.04	-70.11		0.12	False	False
2025-10-17	3	4.89	4.13	-0.08	-71.27		1.22	False	False
2025-10-10	3	5.36	4.12	-0.09	-69.11		3.75	False	False
2025-10-03	3	4.55	4.10	-0.10			3.15	False	False
2025-09-26	4	3.67	5.02	-0.08			0.05	False	False
2025-09-19	4	4.06	5.90	-0.06			0.13	False	False
2025-09-12	4	4.53	6.46	-0.05			135.43	False	False
2025-09-05	4	3.00	6.83	-0.06			0.24	False	False
2025-08-29	4	3.44	7.19	-0.07			0.28	False	False
2025-08-22	4	3.20	7.62	-0.09			0.72	False	False
2025-08-15	4	4.00	8.14	-0.10			0.31	False	False
2025-08-08	4	4.13	8.83	-0.10			0.19	False	False
2025-08-01	4	4.24	10.25	-0.09			1.59	False	False
2025-07-25	4	4.10	11.72	-0.08			0.80	False	False
2025-07-18	4	4.12	13.19	-0.07			0.89	False	False
2025-07-11	4	3.96	14.59	-0.06			0.10	False	False
2025-07-03	4	3.96	16.00	-0.05			0.05	False	False
2025-06-27	4	4.25	17.09	-0.05			0.05	False	False
2025-06-20	4	4.30	18.10	-0.05			0.13	False	False
2025-06-13	4	3.96	19.22	-0.04			0.70	False	False
2025-06-06	4	4.08	20.28	-0.04			0.13	False	False
2025-05-30	1	4.14	21.28				0.03	False	False
2025-05-23	1	4.23	22.35				0.07	False	False
2025-05-16	1	4.82	23.38				0.16	False	False
2025-05-09	1	4.39	24.33				0.33	False	False
2025-05-02	0	4.62					5.08	False	False
2025-04-25	0	3.90					0.05	False	False
2025-04-17	0	3.08					0.19	False	False
2025-04-11	0	4.16					1.30	False	False
2025-04-04	0	4.27					0.31	False	False
2025-03-28	0	4.41					0.52	False	False
2025-03-21	0	4.70					0.76	False	False
2025-03-14	0	4.80					7.33	False	False
2025-03-07	0	32.08					2.96	False	False
2025-02-28	0	30.16					4.14	False	False
2025-02-21	0	20.80					5.61	False	False
2025-02-14	0	15.60					0.96	False	False
2025-02-07	0	13.76					0.58	False	False
2025-01-31	0	16.40					0.79	False	False
2025-01-24	0	18.64					0.68	False	False
2025-01-17	0	24.96					3.32	False	False
2025-01-10	0	46.72					2.60	False	False
2025-01-03	0	48.24					2.05	False	False
2024-12-27	0	48.24					1.73	False	False
2024-12-20	0	45.92					1.35	False	False
2024-12-13	0	46.40					1.09	False	False
2024-12-06	0	36.80					0.67	False	False
2024-11-29	0	34.40					0.42	False	False
2024-11-22	0	37.92					0.63	False	False
2024-11-15	0	35.76					1.05	False	False
2024-11-08	0	34.16					0.88	False	False
2024-11-01	0	36.24						False	False
2024-10-25	0	35.04						False	False
2024-10-18	0	33.28						False	False