SPCE History — Operational
Back to dashboard
| 更新日 | Stage | close | MA30 | ma30_slope | Mansfield RS | RS傾き | volume_ratio | breakout_up | breakout_down |
|---|
| 2026-10-16 | 1 | 2.43 | 3.06 | 0.00 | -26.78 | -3.96 | 1.00 | False | False |
| 2026-10-09 | 1 | 2.84 | 3.06 | 0.01 | -17.18 | -0.37 | 0.76 | False | False |
| 2026-10-02 | 1 | 3.03 | 3.04 | 0.01 | -11.63 | 0.44 | 0.59 | False | False |
| 2026-09-25 | 2 | 3.19 | 3.03 | 0.01 | -8.18 | 2.09 | 0.71 | False | False |
| 2026-09-18 | 3 | 3.07 | 3.01 | 0.00 | -10.96 | 0.39 | 1.10 | False | False |
| 2026-09-11 | 1 | 2.92 | 2.98 | 0.00 | -15.71 | -2.09 | 0.36 | False | False |
| 2026-09-04 | 3 | 3.04 | 2.97 | 0.00 | -13.39 | -0.02 | 0.61 | False | False |
| 2026-08-28 | 1 | 2.94 | 2.96 | 0.00 | -16.53 | 2.47 | 0.34 | False | False |
| 2026-08-21 | 3 | 3.08 | 2.95 | -0.00 | -12.50 | 3.91 | 0.33 | False | False |
| 2026-08-14 | 3 | 3.32 | 2.95 | -0.00 | -7.36 | 5.03 | 0.39 | False | False |
| 2026-08-07 | 3 | 3.10 | 2.95 | -0.01 | -13.32 | 3.95 | 0.24 | False | False |
| 2026-07-31 | 4 | 2.55 | 2.95 | -0.01 | -26.41 | -0.33 | 0.22 | False | False |
| 2026-07-24 | 4 | 2.49 | 2.97 | -0.01 | -28.14 | -2.78 | 0.17 | False | False |
| 2026-07-17 | 4 | 2.56 | 2.99 | -0.01 | -27.50 | -6.36 | 0.38 | False | False |
| 2026-07-10 | 4 | 2.57 | 3.03 | -0.01 | -29.13 | -9.40 | 0.30 | False | False |
| 2026-07-02 | 4 | 2.70 | 3.05 | -0.01 | -25.11 | -11.87 | 0.38 | False | False |
| 2026-06-26 | 1 | 2.95 | 3.10 | 0.00 | -17.02 | -21.40 | 0.67 | False | False |
| 2026-06-18 | 2 | 3.56 | 3.13 | 0.01 | -2.06 | 1.83 | 0.81 | False | False |
| 2026-06-12 | 2 | 3.91 | 3.13 | 0.01 | 8.45 | 7.45 | 2.99 | False | False |
| 2026-06-05 | 3 | 4.38 | 3.12 | 0.00 | 22.39 | 10.35 | 7.90 | False | False |
| 2026-05-29 | 3 | 6.18 | 3.09 | -0.00 | 68.60 | 23.58 | 6.65 | True | False |
| 2026-05-22 | 3 | 3.24 | 3.02 | -0.01 | -9.37 | 4.51 | 2.13 | False | False |
| 2026-05-15 | 4 | 2.81 | 3.04 | -0.01 | -21.36 | -0.94 | 1.61 | False | False |
| 2026-05-08 | 4 | 2.94 | 3.09 | -0.01 | -18.99 | -1.88 | 1.16 | False | False |
| 2026-05-01 | 4 | 2.65 | 3.12 | -0.01 | -25.70 | -0.07 | 1.23 | False | False |
| 2026-04-24 | 4 | 2.58 | 3.18 | -0.01 | -27.41 | 0.56 | 2.12 | False | False |
| 2026-04-17 | 4 | 2.93 | 3.21 | -0.01 | -17.61 | 2.21 | 2.01 | False | False |
| 2026-04-10 | 4 | 3.02 | 3.22 | -0.01 | -11.46 | 4.19 | 5.96 | False | False |
| 2026-04-02 | 4 | 2.46 | 3.23 | -0.01 | -25.42 | 0.62 | 3.19 | False | False |
| 2026-03-27 | 4 | 2.26 | 3.25 | -0.01 | -29.63 | -0.14 | 0.83 | False | False |
| 2026-03-20 | 4 | 2.43 | 3.28 | -0.01 | -26.46 | 1.52 | 0.58 | False | False |
| 2026-03-13 | 4 | 2.45 | 3.31 | -0.01 | -28.21 | 0.43 | 0.42 | False | False |
| 2026-03-06 | 4 | 2.52 | 3.32 | -0.01 | -27.89 | 1.16 | 0.51 | False | False |
| 2026-02-27 | 4 | 2.55 | 3.34 | -0.01 | -29.07 | -1.02 | 0.42 | False | False |
| 2026-02-20 | 4 | 2.46 | 3.38 | -0.01 | -32.54 | -3.13 | 0.25 | False | False |
| 2026-02-13 | 1 | 2.56 | 3.44 | -0.00 | -29.94 | -2.31 | 0.52 | False | False |
| 2026-02-06 | 1 | 2.53 | 3.48 | -0.00 | -32.54 | -3.11 | 0.92 | False | False |
| 2026-01-30 | 1 | 2.85 | 3.50 | 0.00 | -25.01 | -1.87 | 1.00 | False | False |
| 2026-01-23 | 1 | 3.07 | 3.50 | 0.00 | -20.01 | 0.79 | 1.13 | False | False |
| 2026-01-16 | 1 | 3.10 | 3.49 | 0.00 | -20.70 | -1.33 | 1.12 | False | False |
| 2026-01-09 | 1 | 3.18 | 3.49 | -0.00 | -20.09 | 0.69 | 1.14 | False | False |
| 2026-01-02 | 1 | 3.29 | 3.48 | -0.00 | -17.53 | -4.41 | 0.70 | False | False |
| 2025-12-26 | 1 | 3.16 | 3.48 | -0.00 | -23.17 | -3.04 | 1.33 | False | False |
| 2025-12-19 | 3 | 3.50 | 3.48 | 0.00 | -15.40 | 1.39 | 1.71 | False | False |
| 2025-12-12 | 1 | 3.24 | 3.49 | 0.00 | -22.87 | -1.34 | 1.75 | False | False |
| 2025-12-05 | 2 | 4.31 | 3.54 | 0.01 | 0.10 | 5.19 | 0.64 | False | False |
| 2025-11-28 | 2 | 3.87 | 3.50 | 0.01 | -11.03 | 1.13 | 0.36 | False | False |
| 2025-11-21 | 1 | 3.38 | 3.47 | 0.01 | -20.95 | -1.48 | 0.60 | False | False |
| 2025-11-14 | 2 | 3.67 | 3.45 | 0.01 | -17.52 | -1.08 | 0.79 | False | False |
| 2025-11-07 | 2 | 3.59 | 3.41 | 0.01 | -20.66 | -1.87 | 0.66 | False | False |
| 2025-10-31 | 2 | 3.94 | 3.38 | 0.01 | -15.55 | -0.79 | 1.03 | False | False |
| 2025-10-24 | 2 | 4.00 | 3.34 | 0.01 | -15.04 | 3.74 | 1.02 | False | False |
| 2025-10-17 | 3 | 4.08 | 3.30 | 0.00 | -13.19 | 5.17 | 2.01 | False | False |
| 2025-10-10 | 3 | 4.09 | 3.30 | 0.00 | -13.16 | 5.13 | 2.03 | False | False |
| 2025-10-03 | 3 | 4.28 | 3.28 | -0.00 | -12.39 | 5.82 | 1.62 | False | False |
| 2025-09-26 | 3 | 3.42 | 3.25 | -0.01 | -30.02 | 2.14 | 1.76 | False | False |
| 2025-09-19 | 3 | 3.29 | 3.26 | -0.01 | -33.87 | 1.26 | 0.88 | False | False |
| 2025-09-12 | 3 | 3.31 | 3.29 | -0.01 | -33.69 | 2.30 | 0.71 | False | False |
| 2025-09-05 | 4 | 3.22 | 3.33 | -0.02 | -35.68 | 1.39 | 0.36 | False | False |
| 2025-08-29 | 4 | 3.11 | 3.36 | -0.02 | -38.57 | -2.23 | 0.88 | False | False |
| 2025-08-22 | 4 | 3.15 | 3.42 | -0.02 | -38.89 | -3.81 | 0.47 | False | False |
| 2025-08-15 | 4 | 2.99 | 3.49 | -0.02 | -42.91 | -3.54 | 0.81 | False | False |
| 2025-08-08 | 4 | 3.10 | 3.56 | -0.02 | -41.26 | 0.42 | 1.01 | False | False |
| 2025-08-01 | 3 | 3.68 | 3.65 | -0.02 | -29.66 | 5.04 | 0.57 | False | False |
| 2025-07-25 | 3 | 4.14 | 3.75 | -0.02 | -23.67 | 6.38 | 0.96 | False | False |
| 2025-07-18 | 3 | 3.87 | 3.82 | -0.03 | -28.76 | 4.38 | 1.14 | False | False |
| 2025-07-11 | 4 | 3.12 | 3.90 | -0.03 | -42.94 | 1.14 | 0.44 | False | False |
| 2025-07-03 | 4 | 2.81 | 4.01 | -0.03 | -49.82 | -0.94 | 0.32 | False | False |
| 2025-06-27 | 4 | 2.86 | 4.13 | -0.03 | -49.18 | -0.28 | 0.48 | False | False |
| 2025-06-20 | 4 | 2.99 | 4.28 | -0.03 | -46.27 | -1.16 | 0.30 | False | False |
| 2025-06-13 | 4 | 3.00 | 4.42 | -0.02 | -47.52 | -4.42 | 1.09 | False | False |
| 2025-06-06 | 4 | 3.22 | 4.54 | -0.02 | -46.08 | 2.24 | 1.01 | False | False |
| 2025-05-30 | 4 | 3.21 | 4.64 | -0.02 | -48.08 | 2.94 | 0.56 | False | False |
| 2025-05-23 | 4 | 3.72 | 4.76 | -0.02 | -41.63 | 4.87 | 2.60 | False | False |
| 2025-05-16 | 4 | 4.80 | 4.87 | -0.02 | -29.84 | 8.89 | 13.36 | False | False |
| 2025-05-09 | 4 | 3.07 | 4.97 | -0.02 | -55.02 | 2.90 | 0.63 | False | False |
| 2025-05-02 | 4 | 2.89 | 5.07 | -0.02 | -59.84 | 1.12 | 0.79 | False | False |
| 2025-04-25 | 4 | 2.85 | 5.18 | -0.02 | -61.13 | 1.26 | 0.83 | False | False |
| 2025-04-17 | 4 | 2.53 | 5.29 | -0.02 | -65.40 | -2.04 | 0.48 | False | False |
| 2025-04-11 | 4 | 2.58 | 5.42 | -0.02 | -66.62 | 0.30 | 1.06 | False | False |
| 2025-04-04 | 4 | 2.74 | 5.56 | -0.02 | -64.31 | 1.12 | 1.03 | False | True |
| 2025-03-28 | 4 | 3.01 | 5.67 | -0.02 | -66.17 | 0.52 | 1.07 | False | False |
| 2025-03-21 | 4 | 4.10 | 5.79 | -0.02 | -57.25 | 2.39 | 2.17 | False | False |
| 2025-03-14 | 4 | 3.23 | 5.89 | -0.02 | -67.81 | 0.06 | 1.26 | False | True |
| 2025-03-07 | 4 | 3.41 | 6.00 | -0.01 | -68.79 | 0.28 | 0.88 | False | True |
| 2025-02-28 | 4 | 3.80 | 6.09 | -0.01 | -68.27 | 0.02 | 1.12 | False | True |
| 2025-02-21 | 4 | 4.24 | 6.17 | -0.02 | -66.82 | -0.13 | 0.56 | False | False |
| 2025-02-14 | 4 | 4.37 | 6.27 | -0.02 | -68.04 | 0.15 | 0.74 | False | False |
| 2025-02-07 | 4 | 4.29 | 6.34 | -0.02 | -69.90 | -1.14 | 0.80 | False | True |
| 2025-01-31 | 4 | 4.76 | 6.47 | -0.02 | -68.33 | -1.16 | 1.54 | False | True |
| 2025-01-24 | 4 | 5.36 | 6.59 | -0.03 | -66.31 | 0.06 | 1.32 | False | False |
| 2025-01-17 | 4 | 5.15 | 6.69 | -0.04 | -68.65 | 0.21 | 0.98 | False | True |
| 2025-01-10 | 4 | 5.81 | 6.84 | -0.04 | -65.33 | 1.15 | 0.68 | False | False |
| 2025-01-03 | 4 | 6.53 | 7.10 | -0.04 | -63.69 | 1.98 | 0.87 | False | False |
| 2024-12-27 | 4 | 6.38 | 7.45 | -0.04 | -66.57 | 0.64 | 0.55 | False | False |
| 2024-12-20 | 4 | 6.10 | 7.81 | -0.04 | -69.51 | 0.31 | 1.26 | False | False |
| 2024-12-13 | 4 | 6.48 | 8.18 | -0.04 | -69.95 | 0.73 | 0.80 | False | False |
| 2024-12-06 | 4 | 6.48 | 8.63 | -0.04 | -71.61 | 1.22 | 1.20 | False | False |
| 2024-11-29 | 4 | 7.30 | 9.05 | -0.04 | -69.14 | 1.37 | 1.03 | False | False |
| 2024-11-22 | 4 | 7.15 | 9.44 | -0.04 | -70.74 | 0.84 | 1.08 | False | False |
| 2024-11-15 | 4 | 6.77 | 9.80 | -0.05 | -72.86 | -0.07 | 2.52 | False | False |
| 2024-11-08 | 4 | 6.22 | 10.14 | -0.05 | -76.49 | 0.42 | 1.65 | False | False |
| 2024-11-01 | 4 | 6.61 | 10.65 | -0.05 | -74.63 | 1.08 | 1.25 | False | False |
| 2024-10-25 | 4 | 7.05 | 11.26 | -0.06 | -74.12 | 1.23 | 1.14 | False | False |
| 2024-10-18 | 4 | 7.71 | 12.01 | -0.06 | -72.58 | 1.67 | 1.18 | False | False |
| 2024-10-11 | 4 | 6.25 | 12.67 | -0.06 | -78.15 | -0.24 | 0.51 | False | False |
| 2024-10-04 | 4 | 6.10 | 13.57 | -0.05 | -78.97 | 0.44 | 0.81 | False | False |
| 2024-09-27 | 4 | 6.22 | 14.52 | -0.05 | -79.05 | 0.11 | 0.63 | False | False |
| 2024-09-20 | 4 | 6.28 | 15.44 | -0.05 | -79.28 | -0.11 | 1.12 | False | False |
| 2024-09-13 | 4 | 6.99 | 16.33 | -0.05 | -77.18 | 0.91 | 0.58 | False | False |
| 2024-09-06 | 4 | 5.84 | 17.33 | -0.05 | -80.71 | 0.33 | 0.37 | False | False |
| 2024-08-30 | 4 | 6.69 | 18.32 | -0.05 | -79.49 | 0.90 | 0.42 | False | False |
| 2024-08-23 | 4 | 7.12 | 19.26 | -0.05 | -78.84 | 0.38 | 0.54 | False | False |
| 2024-08-16 | 4 | 6.57 | 20.28 | -0.05 | -80.83 | 0.75 | 0.67 | False | False |
| 2024-08-09 | 4 | 6.14 | 21.35 | -0.05 | -82.04 | -0.32 | 0.75 | False | False |
| 2024-08-02 | 4 | 6.01 | 22.55 | -0.05 | -83.11 | -0.49 | 0.83 | False | True |
| 2024-07-26 | 4 | 7.45 | 23.90 | -0.05 | -80.37 | 0.17 | 0.89 | False | False |
| 2024-07-19 | 4 | 6.46 | 25.29 | -0.04 | -83.83 | -1.11 | 1.71 | False | True |
| 2024-07-12 | 4 | 8.17 | 26.80 | -0.04 | -80.75 | -2.35 | 1.84 | False | False |
| 2024-07-05 | 4 | 8.24 | 28.20 | -0.04 | -81.16 | -3.92 | 0.72 | False | False |
| 2024-06-28 | 4 | 8.43 | 29.48 | -0.03 | -81.05 | -3.92 | 1.07 | False | True |
| 2024-06-21 | 4 | 9.52 | 30.76 | -0.02 | -79.39 | -3.13 | 2.56 | False | True |
| 2024-06-14 | 4 | 13.70 | 31.84 | -0.02 | -71.35 | -2.37 | 2.78 | False | True |
| 2024-06-07 | 4 | 16.92 | 32.85 | -0.01 | -65.48 | -0.20 | 1.63 | False | False |
| 2024-05-31 | 4 | 17.30 | 33.48 | -0.01 | -65.38 | -0.04 | 1.82 | False | False |
| 2024-05-24 | 4 | 17.14 | 34.13 | -0.01 | -66.85 | 0.29 | 0.82 | False | False |
| 2024-05-17 | 4 | 20.20 | 34.48 | -0.01 | -61.89 | 1.81 | 1.73 | False | False |
| 2024-05-10 | 4 | 19.04 | 34.90 | -0.01 | -64.68 | -0.40 | 1.34 | False | False |
| 2024-05-03 | 4 | 18.96 | 35.36 | -0.02 | -65.20 | -1.53 | 1.93 | False | False |
| 2024-04-26 | 4 | 17.76 | 35.85 | -0.02 | -68.02 | -3.89 | 3.39 | False | False |
| 2024-04-19 | 4 | 17.12 | 36.46 | -0.02 | -69.11 | -3.15 | 2.50 | False | True |
| 2024-04-12 | 4 | 21.60 | 37.03 | -0.02 | -63.08 | -3.83 | 1.10 | False | True |
| 2024-04-05 | 4 | 24.80 | 37.67 | -0.02 | -59.09 | -2.99 | 0.88 | False | True |
| 2024-03-28 | 4 | 29.60 | 38.37 | -0.02 | -52.46 | -0.70 | 0.74 | False | False |
| 2024-03-22 | 4 | 27.60 | 39.11 | -0.02 | -56.50 | -1.17 | 1.56 | False | False |
| 2024-03-15 | 4 | 33.20 | 39.88 | -0.03 | -47.75 | -0.26 | 1.46 | False | False |
| 2024-03-08 | 4 | 34.40 | 40.67 | -0.03 | -47.14 | 0.79 | 1.26 | False | False |
| 2024-03-01 | 4 | 33.80 | 41.69 | -0.03 | -49.65 | 0.62 | 1.31 | False | False |
| 2024-02-23 | 4 | 33.00 | 43.04 | -0.03 | -51.84 | -0.76 | 0.74 | False | False |
| 2024-02-16 | 4 | 37.00 | 44.56 | -0.03 | -46.71 | 0.51 | 0.89 | False | False |
| 2024-02-09 | 4 | 35.80 | 45.88 | -0.03 | -50.30 | -1.50 | 0.68 | False | False |
| 2024-02-02 | 4 | 34.80 | 47.22 | -0.03 | -52.13 | -3.38 | 0.88 | False | False |
| 2024-01-26 | 4 | 37.80 | 48.51 | -0.03 | -48.79 | -2.92 | 0.71 | False | False |
| 2024-01-19 | 4 | 38.40 | 49.83 | -0.02 | -48.75 | -3.77 | 0.60 | False | False |
| 2024-01-12 | 4 | 42.20 | 51.45 | -0.02 | -44.28 | -2.05 | 0.70 | False | False |
| 2024-01-05 | 4 | 46.60 | 53.19 | -0.02 | -38.61 | 0.33 | 0.51 | False | False |
| 2023-12-29 | 4 | 49.00 | 54.33 | -0.02 | -37.11 | 0.84 | 0.72 | False | False |
| 2023-12-22 | 4 | 52.00 | 55.24 | -0.02 | -33.66 | 3.35 | 0.86 | False | False |
| 2023-12-15 | 4 | 50.20 | 55.76 | -0.02 | -36.08 | 2.28 | 1.66 | False | False |
| 2023-12-08 | 4 | 46.60 | 56.99 | -0.02 | -39.92 | 3.78 | 1.77 | False | False |
| 2023-12-01 | 4 | 46.80 | 58.11 | -0.02 | -40.46 | 3.36 | 1.03 | False | False |
| 2023-11-24 | 4 | 42.00 | 58.96 | -0.02 | -47.05 | 4.30 | 0.58 | False | False |
| 2023-11-17 | 4 | 43.80 | 59.99 | -0.02 | -45.20 | 3.52 | 1.09 | False | False |
| 2023-11-10 | 4 | 35.80 | 60.87 | -0.02 | -55.04 | 1.47 | 1.45 | False | False |
| 2023-11-03 | 4 | 37.00 | 61.89 | -0.02 | -53.88 | 1.65 | 0.85 | False | False |
| 2023-10-27 | 4 | 27.60 | 62.76 | -0.03 | -64.24 | -1.51 | 0.76 | False | True |
| 2023-10-20 | 4 | 32.80 | 64.54 | -0.03 | -59.30 | 0.49 | 0.69 | False | False |
| 2023-10-13 | 4 | 32.80 | 66.18 | -0.03 | -60.90 | -1.30 | 0.74 | False | False |
| 2023-10-06 | 4 | 33.60 | 67.86 | -0.03 | -60.47 | -2.27 | 0.44 | False | False |
| 2023-09-29 | 4 | 36.00 | 70.06 | -0.03 | -58.22 | -2.83 | 0.51 | False | False |
| 2023-09-22 | 4 | 34.20 | 72.53 | -0.03 | -61.26 | -3.51 | 0.71 | False | True |
| 2023-09-15 | 4 | 41.00 | 75.04 | -0.03 | -55.69 | -3.61 | 1.70 | False | True |
| 2023-09-08 | 4 | 45.80 | 77.92 | -0.02 | -51.40 | -3.96 | 0.54 | False | True |
| 2023-09-01 | 4 | 51.60 | 79.71 | -0.02 | -46.88 | -4.87 | 0.39 | False | False |
| 2023-08-25 | 4 | 50.80 | 82.05 | -0.01 | -47.23 | -5.30 | 0.42 | False | True |
| 2023-08-18 | 4 | 57.00 | 84.16 | -0.01 | -41.23 | -3.23 | 0.69 | False | True |
| 2023-08-11 | 1 | 64.80 | 85.72 | -0.00 | -35.55 | -1.50 | 0.74 | False | False |
| 2023-08-04 | 1 | 74.40 | 87.02 | 0.00 | -27.39 | 1.02 | 0.78 | False | False |
| 2023-07-28 | 1 | 78.60 | 87.00 | -0.00 | -26.03 | 0.88 | 0.55 | False | False |
| 2023-07-21 | 1 | 76.60 | 86.70 | -0.00 | -28.31 | -2.00 | 0.61 | False | False |
| 2023-07-14 | 4 | 76.00 | 86.58 | -0.01 | -29.53 | -3.58 | 0.88 | False | False |
| 2023-07-07 | 4 | 73.40 | 86.79 | -0.01 | -31.46 | -1.21 | 0.78 | False | False |
| 2023-06-30 | 4 | 77.60 | 87.44 | -0.01 | -29.54 | 0.33 | 2.77 | False | False |
| 2023-06-23 | 4 | 86.80 | 88.28 | -0.01 | -20.29 | 4.54 | 4.07 | False | False |
| 2023-06-16 | 3 | 94.60 | 88.79 | -0.01 | -15.22 | 1.54 | 4.55 | False | False |
| 2023-06-09 | 4 | 80.60 | 89.17 | -0.01 | -26.61 | 0.15 | 0.88 | False | False |
| 2023-06-02 | 4 | 76.40 | 90.15 | -0.01 | -30.87 | 1.10 | 0.86 | False | False |
| 2023-05-26 | 4 | 67.60 | 90.88 | -0.01 | -38.45 | -0.63 | 2.37 | False | False |
| 2023-05-19 | 4 | 87.20 | 91.73 | -0.01 | -21.40 | 4.28 | 1.21 | False | False |
| 2023-05-12 | 4 | 80.20 | 91.79 | -0.01 | -27.20 | 3.84 | 1.65 | False | False |
| 2023-05-05 | 4 | 72.20 | 92.18 | -0.01 | -35.26 | 2.72 | 0.60 | False | False |
| 2023-04-28 | 4 | 72.80 | 93.01 | -0.01 | -35.95 | -1.01 | 0.85 | False | False |
| 2023-04-21 | 4 | 70.20 | 93.72 | -0.01 | -38.52 | -2.18 | 0.75 | False | False |
| 2023-04-14 | 4 | 66.60 | 94.63 | -0.01 | -42.54 | -3.45 | 0.98 | False | False |
| 2023-04-06 | 4 | 63.00 | 95.95 | -0.01 | -46.14 | -7.88 | 1.24 | False | True |
| 2023-03-31 | 4 | 81.00 | 97.85 | -0.01 | -31.89 | -5.35 | 0.73 | False | False |
| 2023-03-24 | 4 | 82.00 | 98.96 | -0.01 | -29.78 | -5.03 | 0.70 | False | False |
| 2023-03-17 | 4 | 83.20 | 100.21 | -0.01 | -28.74 | -7.51 | 0.90 | False | False |
| 2023-03-10 | 4 | 99.60 | 101.65 | -0.01 | -14.63 | 1.69 | 0.71 | False | False |
| 2023-03-03 | 3 | 110.00 | 103.08 | -0.01 | -10.51 | -1.15 | 1.29 | False | False |
| 2023-02-24 | 3 | 109.60 | 103.92 | -0.01 | -9.66 | 0.28 | 0.68 | False | False |
| 2023-02-17 | 3 | 127.40 | 105.23 | -0.01 | 1.30 | 4.66 | 1.28 | False | False |
| 2023-02-10 | 4 | 99.60 | 105.86 | -0.01 | -21.39 | -0.72 | 1.23 | False | False |
| 2023-02-03 | 3 | 121.60 | 107.44 | -0.01 | -5.90 | 8.81 | 1.49 | False | False |
| 2023-01-27 | 3 | 114.20 | 108.27 | -0.01 | -10.78 | 8.51 | 1.21 | False | False |
| 2023-01-20 | 4 | 103.80 | 108.65 | -0.01 | -17.34 | 6.53 | 1.83 | False | False |
| 2023-01-13 | 4 | 103.80 | 109.57 | -0.02 | -18.50 | 4.86 | 3.33 | False | False |
| 2023-01-06 | 4 | 73.80 | 110.27 | -0.02 | -41.13 | -2.08 | 0.83 | False | False |
| 2022-12-30 | 4 | 69.60 | 112.02 | -0.02 | -44.81 | -3.75 | 1.03 | False | True |
| 2022-12-23 | 4 | 73.00 | 114.34 | -0.01 | -43.45 | -3.12 | 1.16 | False | True |
| 2022-12-16 | 4 | 82.20 | 116.65 | -0.01 | -37.96 | -2.25 | 1.71 | False | False |
| 2022-12-09 | 4 | 93.00 | 118.27 | -0.01 | -32.82 | -1.09 | 1.14 | False | False |
| 2022-12-02 | 4 | 102.80 | 119.53 | -0.01 | -29.82 | 1.06 | 0.93 | False | False |
| 2022-11-25 | 4 | 102.00 | 120.64 | -0.02 | -30.98 | 2.57 | 0.39 | False | False |
| 2022-11-18 | 4 | 106.00 | 122.23 | -0.02 | -28.94 | 3.57 | 0.77 | False | False |
| 2022-11-11 | 4 | 110.00 | 124.03 | -0.02 | -28.48 | 2.98 | 1.28 | False | False |
| 2022-11-04 | 4 | 98.40 | 126.35 | -0.02 | -34.04 | 1.42 | 0.94 | False | False |
| 2022-10-28 | 4 | 93.20 | 128.87 | -0.02 | -41.25 | 0.32 | 0.70 | False | False |
| 2022-10-21 | 4 | 89.00 | 132.42 | -0.02 | -43.22 | 0.26 | 0.77 | False | True |
| 2022-10-14 | 4 | 91.80 | 135.74 | -0.02 | -40.39 | 0.91 | 0.65 | False | True |
| 2022-10-07 | 4 | 97.00 | 138.97 | -0.01 | -39.71 | 0.53 | 0.67 | False | False |
| 2022-09-30 | 4 | 94.20 | 140.59 | -0.01 | -42.54 | 0.44 | 0.78 | False | True |
| 2022-09-23 | 4 | 97.40 | 142.67 | -0.01 | -44.26 | 0.25 | 0.82 | False | True |
| 2022-09-16 | 4 | 106.20 | 145.55 | -0.01 | -44.01 | 0.53 | 1.34 | False | False |
| 2022-09-09 | 4 | 120.00 | 147.61 | -0.01 | -41.85 | -0.04 | 1.04 | False | False |
| 2022-09-02 | 4 | 114.40 | 149.23 | -0.01 | -44.30 | 0.01 | 0.82 | False | False |
| 2022-08-26 | 4 | 119.60 | 151.41 | -0.01 | -45.25 | -1.11 | 0.80 | False | False |
| 2022-08-19 | 4 | 126.40 | 152.85 | -0.02 | -46.13 | -1.25 | 0.85 | False | False |
| 2022-08-12 | 4 | 142.40 | 154.29 | -0.02 | -41.67 | -0.13 | 1.15 | False | False |
| 2022-08-05 | 4 | 135.20 | 156.30 | -0.02 | -44.33 | -0.17 | 1.34 | False | False |
| 2022-07-29 | 4 | 148.80 | 160.09 | -0.03 | -40.80 | 3.11 | 0.50 | False | False |
| 2022-07-22 | 4 | 146.40 | 164.05 | -0.03 | -41.14 | 3.30 | 0.68 | False | False |
| 2022-07-15 | 4 | 147.00 | 168.86 | -0.03 | -41.14 | 3.80 | 0.69 | False | False |
| 2022-07-08 | 4 | 146.40 | 173.60 | -0.03 | -43.63 | 4.07 | 0.76 | False | False |
| 2022-07-01 | 4 | 125.60 | 178.86 | -0.03 | -53.24 | 1.51 | 0.67 | False | False |
| 2022-06-24 | 4 | 131.40 | 184.25 | -0.04 | -54.33 | 1.41 | 1.24 | False | False |
| 2022-06-17 | 4 | 125.00 | 191.03 | -0.04 | -56.35 | 1.33 | 0.96 | False | False |
| 2022-06-10 | 4 | 126.20 | 198.36 | -0.04 | -59.90 | 0.89 | 0.87 | False | False |
| 2022-06-03 | 4 | 139.20 | 206.97 | -0.04 | -59.29 | 0.99 | 0.61 | False | False |
| 2022-05-27 | 4 | 142.20 | 215.35 | -0.04 | -59.97 | 0.04 | 0.67 | False | False |
| 2022-05-20 | 4 | 131.00 | 223.11 | -0.04 | -61.68 | -0.55 | 0.88 | False | False |
| 2022-05-13 | 4 | 130.80 | 231.85 | -0.04 | -63.45 | -1.79 | 1.19 | False | False |
| 2022-05-06 | 4 | 136.00 | 240.83 | -0.04 | -63.27 | -1.01 | 0.85 | False | False |
| 2022-04-29 | 4 | 149.80 | 251.71 | -0.04 | -60.14 | -1.37 | 0.46 | False | False |
| 2022-04-22 | 4 | 159.80 | 262.60 | -0.04 | -59.47 | -0.34 | 0.50 | False | False |
| 2022-04-14 | 4 | 179.80 | 273.97 | -0.03 | -56.27 | 0.48 | 0.31 | False | False |
| 2022-04-08 | 4 | 173.80 | 285.59 | -0.03 | -59.22 | 1.83 | 0.51 | False | False |
| 2022-04-01 | 4 | 199.80 | 296.57 | -0.03 | -54.67 | 2.81 | 0.74 | False | False |
| 2022-03-25 | 4 | 188.60 | 306.09 | -0.04 | -58.09 | 0.81 | 0.41 | False | False |
| 2022-03-18 | 4 | 188.60 | 317.17 | -0.04 | -58.21 | 1.77 | 0.78 | False | False |
| 2022-03-11 | 4 | 145.60 | 327.24 | -0.04 | -66.56 | 0.09 | 0.56 | False | True |
| 2022-03-04 | 4 | 156.80 | 339.30 | -0.04 | -65.91 | 0.21 | 0.81 | False | False |
| 2022-02-25 | 4 | 183.60 | 356.32 | -0.04 | -61.33 | 2.30 | 1.46 | False | False |
| 2022-02-18 | 4 | 168.00 | 370.19 | -0.04 | -65.28 | 1.19 | 4.40 | False | False |
| 2022-02-11 | 4 | 168.80 | 384.31 | -0.05 | -66.94 | -0.01 | 0.85 | False | False |
| 2022-02-04 | 4 | 179.80 | 398.82 | -0.05 | -66.75 | -1.65 | 1.05 | False | False |
| 2022-01-28 | 4 | 162.80 | 425.63 | -0.04 | -70.55 | -3.03 | 1.37 | False | True |
| 2022-01-21 | 4 | 169.40 | 450.16 | -0.04 | -70.06 | -3.78 | 1.37 | False | True |
| 2022-01-14 | 4 | 202.80 | 481.79 | -0.03 | -66.88 | -3.06 | 2.75 | False | True |
| 2022-01-07 | 4 | 249.00 | 499.56 | -0.02 | -60.15 | -1.63 | 1.42 | False | True |
| 2021-12-31 | 4 | 267.60 | 514.66 | -0.01 | -58.44 | -0.81 | 1.10 | False | True |
| 2021-12-23 | 4 | 290.60 | 526.66 | -0.01 | -54.94 | -1.45 | 0.54 | False | False |
| 2021-12-17 | 4 | 289.20 | 537.79 | -0.01 | -54.63 | -1.36 | 0.92 | False | False |
| 2021-12-10 | 1 | 304.20 | 542.20 | -0.00 | -53.63 | -2.49 | 0.76 | False | False |
| 2021-12-03 | 4 | 287.40 | 542.85 | -0.01 | -55.20 | -2.99 | 1.00 | False | False |
| 2021-11-26 | 4 | 334.60 | 546.34 | -0.01 | -49.12 | -1.13 | 0.49 | False | False |
| 2021-11-19 | 4 | 345.00 | 549.95 | -0.01 | -49.21 | -1.97 | 0.88 | False | False |
| 2021-11-12 | 4 | 384.40 | 553.23 | -0.01 | -43.66 | -1.04 | 1.08 | False | False |
| 2021-11-05 | 4 | 390.60 | 555.99 | -0.01 | -43.24 | -3.52 | 0.60 | False | False |
| 2021-10-29 | 4 | 375.00 | 562.49 | -0.01 | -44.61 | -4.50 | 0.89 | False | False |
| 2021-10-22 | 4 | 393.20 | 570.49 | -0.01 | -41.34 | -4.15 | 0.92 | False | False |
| 2021-10-15 | 4 | 400.20 | 577.11 | -0.01 | -39.50 | -4.86 | 1.17 | False | False |
| 2021-10-08 | 4 | 462.40 | 585.86 | -0.01 | -29.18 | -1.26 | 0.53 | False | False |
| 2021-10-01 | 4 | 476.60 | 593.48 | -0.02 | -26.60 | 0.33 | 1.14 | False | False |
| 2021-09-24 | 4 | 500.80 | 595.79 | -0.02 | -24.72 | -0.67 | 0.34 | False | False |
| 2021-09-17 | 4 | 528.40 | 603.91 | -0.03 | -20.04 | 1.32 | 0.50 | False | False |
| 2021-09-10 | 4 | 503.20 | 620.43 | -0.02 | -24.14 | -0.25 | 0.28 | False | False |
| 2021-09-03 | 4 | 485.60 | 640.01 | -0.02 | -27.90 | -7.45 | 0.62 | False | False |
| 2021-08-27 | 4 | 521.00 | 660.05 | -0.01 | -22.06 | -3.75 | 0.26 | False | False |
| 2021-08-20 | 1 | 490.60 | 672.21 | -0.00 | -25.33 | -4.16 | 0.30 | False | False |
| 2021-08-13 | 1 | 507.40 | 678.71 | 0.00 | -23.12 | -4.49 | 0.63 | False | False |
| 2021-08-06 | 1 | 667.40 | 682.08 | 0.01 | 1.89 | -12.73 | 0.40 | False | False |
| 2021-07-30 | 1 | 599.80 | 676.65 | 0.01 | -7.07 | -12.28 | 0.26 | False | False |
| 2021-07-23 | 1 | 591.60 | 672.47 | 0.01 | -8.69 | -22.72 | 0.80 | False | False |
| 2021-07-16 | 1 | 604.00 | 669.99 | 0.02 | -5.17 | -7.76 | 2.13 | False | False |
| 2021-07-09 | 2 | 984.00 | 665.75 | 0.02 | 52.80 | 8.44 | 1.43 | False | False |
| 2021-07-02 | 2 | 898.80 | 654.31 | 0.02 | 42.06 | 8.55 | 2.93 | False | False |
| 2021-06-25 | 2 | 1118.20 | 643.51 | 0.02 | 82.17 | 18.35 | 2.92 | False | False |
| 2021-06-18 | 2 | 736.00 | 624.35 | 0.01 | 25.85 | 12.81 | 0.61 | False | False |
| 2021-06-11 | 2 | 702.00 | 615.35 | 0.01 | 19.05 | 15.51 | 1.19 | False | False |
| 2021-06-04 | 2 | 627.60 | 606.80 | 0.01 | 7.87 | 10.01 | 1.16 | False | False |
| 2021-05-28 | 3 | 624.60 | 598.57 | 0.00 | 8.77 | 7.92 | 4.52 | False | False |
| 2021-05-21 | 1 | 421.40 | 589.36 | -0.00 | -25.38 | -0.57 | 3.06 | False | False |
| 2021-05-14 | 1 | 323.60 | 588.07 | -0.00 | -42.98 | -5.95 | 1.64 | False | False |
| 2021-05-07 | 1 | 392.20 | 592.25 | 0.00 | -32.16 | -8.64 | 1.08 | False | False |
| 2021-04-30 | 1 | 443.00 | 593.44 | 0.01 | -22.92 | -8.47 | 0.74 | False | False |
| 2021-04-23 | 1 | 443.20 | 592.52 | 0.01 | -23.09 | -7.98 | 1.03 | False | False |
| 2021-04-16 | 1 | 467.20 | 588.70 | 0.01 | -19.18 | -10.87 | 1.13 | False | False |
| 2021-04-09 | 2 | 585.60 | 584.60 | 0.02 | 2.40 | -6.87 | 0.39 | False | False |
| 2021-04-01 | 2 | 615.00 | 576.12 | 0.02 | 10.96 | 1.16 | 0.37 | False | False |
| 2021-03-26 | 2 | 591.80 | 566.23 | 0.02 | 8.82 | -9.33 | 0.42 | False | False |
| 2021-03-19 | 2 | 662.80 | 558.15 | 0.02 | 24.28 | -18.14 | 0.53 | False | False |
| 2021-03-12 | 2 | 691.00 | 547.30 | 0.02 | 29.89 | -20.02 | 0.74 | False | False |
| 2021-03-05 | 2 | 545.80 | 536.63 | 0.03 | 6.32 | -27.22 | 1.03 | False | False |
| 2021-02-26 | 2 | 744.60 | 530.61 | 0.04 | 46.14 | -10.51 | 0.57 | False | False |
| 2021-02-19 | 2 | 1023.80 | 520.75 | 0.05 | 96.84 | 13.29 | 0.55 | False | False |
| 2021-02-12 | 2 | 1090.60 | 502.83 | 0.04 | 109.97 | 19.61 | 0.85 | False | False |
| 2021-02-05 | 2 | 1086.80 | 482.51 | 0.04 | 115.20 | 26.66 | 1.99 | False | False |
| 2021-01-29 | 2 | 885.80 | 459.12 | 0.03 | 88.16 | 20.82 | 3.06 | True | False |
| 2021-01-22 | 2 | 685.60 | 440.43 | 0.02 | 43.70 | 6.70 | 0.79 | False | False |
| 2021-01-15 | 2 | 608.60 | 427.94 | 0.02 | 31.54 | 5.68 | 1.58 | False | False |
| 2021-01-08 | 2 | 504.40 | 417.65 | 0.01 | 8.56 | -10.26 | 0.64 | False | False |
| 2020-12-31 | 2 | 474.60 | 410.83 | 0.02 | 4.90 | -7.65 | 0.50 | False | False |
| 2020-12-24 | 2 | 517.00 | 405.53 | 0.02 | 16.90 | -3.95 | 0.80 | False | False |
| 2020-12-18 | 2 | 476.80 | 399.65 | 0.02 | 8.82 | -2.42 | 2.22 | False | False |
| 2020-12-11 | 2 | 640.80 | 394.25 | 0.02 | 49.59 | 8.90 | 1.54 | False | False |
| 2020-12-04 | 2 | 574.80 | 383.31 | 0.01 | 35.52 | 8.73 | 0.97 | False | False |
| 2020-11-27 | 2 | 543.40 | 377.60 | 0.01 | 32.69 | 8.27 | 0.77 | False | False |
| 2020-11-20 | 2 | 466.20 | 371.43 | 0.01 | 18.51 | 3.60 | 1.15 | False | False |
| 2020-11-13 | 2 | 445.40 | 367.24 | 0.01 | 13.98 | -2.03 | 0.81 | False | False |
| 2020-11-06 | 2 | 380.60 | 364.99 | 0.01 | 0.60 | -4.34 | 0.78 | False | False |
| 2020-10-30 | 1 | 348.40 | 362.49 | 0.01 | -0.39 | -5.11 | 0.66 | False | False |
| 2020-10-23 | 2 | 382.80 | 359.00 | 0.01 | 4.10 | 1.70 | 1.40 | False | False |
| 2020-10-16 | 3 | 448.80 | 356.49 | 0.00 | 22.12 | 5.08 | 0.91 | False | False |
| 2020-10-09 | 3 | 428.00 | 349.02 | -0.01 | 17.95 | 5.01 | 1.04 | False | False |
| 2020-10-02 | 3 | 415.40 | 344.55 | -0.02 | 20.05 | 6.94 | 2.04 | False | False |
| 2020-09-25 | 4 | 328.60 | 345.15 | -0.02 | -2.70 | -0.51 | 0.55 | False | False |
| 2020-09-18 | 4 | 344.20 | 350.59 | -0.01 | 1.80 | 0.53 | 0.44 | False | False |
| 2020-09-11 | 4 | 331.20 | 361.70 | -0.01 | -2.07 | -3.26 | 0.76 | False | False |
| 2020-09-04 | 1 | 318.40 | 369.78 | -0.00 | -7.69 | -4.59 | 0.67 | False | False |
| 2020-08-28 | 1 | 349.20 | 371.79 | 0.00 | -0.66 | -10.29 | 0.46 | False | False |
| 2020-08-21 | 1 | 337.40 | 371.58 | 0.01 | -0.33 | -14.29 | 0.56 | False | False |
| 2020-08-14 | 1 | 371.00 | 371.81 | 0.02 | 10.95 | -11.58 | 0.55 | False | False |
| 2020-08-07 | 1 | 365.00 | 369.87 | 0.02 | 10.68 | -4.71 | 1.10 | False | False |
| 2020-07-31 | 2 | 449.00 | 366.25 | 0.02 | 40.51 | 7.02 | 0.75 | False | False |
| 2020-07-24 | 2 | 486.20 | 359.16 | 0.02 | 56.82 | 11.03 | 1.74 | False | False |
| 2020-07-17 | 2 | 481.00 | 350.66 | 0.02 | 57.28 | 12.74 | 2.24 | False | False |
| 2020-07-10 | 2 | 385.00 | 341.81 | 0.02 | 29.52 | 5.17 | 1.56 | False | False |
| 2020-07-02 | 1 | 325.00 | 334.99 | 0.02 | 12.43 | 0.69 | 0.77 | False | False |
| 2020-06-26 | 1 | 311.00 | 329.00 | 0.01 | 12.71 | -3.08 | 1.75 | False | False |
| 2020-06-19 | 1 | 300.00 | 323.47 | 0.01 | 6.33 | -3.40 | 0.69 | False | False |
| 2020-06-12 | 1 | 299.80 | 318.53 | 0.01 | 8.83 | -3.72 | 1.08 | False | False |
| 2020-06-05 | 2 | 315.40 | 314.99 | 0.01 | 9.66 | -11.96 | 1.58 | False | False |
| 2020-05-29 | 2 | 340.80 | 311.14 | 0.01 | 25.03 | -5.46 | 0.86 | False | False |
| 2020-05-22 | 2 | 314.80 | 306.21 | 0.01 | 19.91 | -5.27 | 0.86 | False | False |
| 2020-05-15 | 2 | 312.40 | 303.57 | 0.02 | 23.71 | -8.14 | 0.73 | False | False |
| 2020-05-08 | 2 | 403.60 | 300.08 | 0.02 | 57.49 | 6.39 | 1.03 | False | False |
| 2020-05-01 | 2 | 358.40 | 293.59 | 0.02 | 46.88 | 6.93 | 0.48 | False | False |
| 2020-04-24 | 2 | 340.40 | 288.97 | 0.01 | 40.99 | -1.79 | 0.39 | False | False |
| 2020-04-17 | 2 | 378.00 | 284.76 | 0.01 | 56.28 | 8.90 | 0.91 | False | False |
| 2020-04-09 | 2 | 305.40 | 279.23 | 0.01 | 31.93 | -0.77 | 0.42 | False | False |
| 2020-04-03 | 1 | 243.80 | 275.99 | 0.01 | 19.14 | -16.03 | 0.36 | False | False |
| 2020-03-27 | 2 | 307.60 | 274.75 | 0.01 | 48.15 | -16.21 | 0.86 | False | False |
| 2020-03-20 | 1 | 224.60 | 271.40 | 0.02 | 20.67 | -36.27 | 0.62 | False | False |
| 2020-03-13 | 2 | 293.80 | 270.83 | 0.04 | 35.00 | -23.68 | 0.63 | False | False |
| 2020-03-06 | 2 | 433.40 | 267.95 | 0.05 | 83.25 | 6.31 | 0.87 | False | False |
| 2020-02-28 | 2 | 492.00 | 260.47 | 0.05 | 113.01 | 15.94 | 2.65 | False | False |
| 2020-02-21 | 2 | 677.40 | 251.02 | 0.04 | 165.75 | 29.47 | 7.88 | True | False |
| 2020-02-14 | 2 | 573.60 | 235.42 | 0.03 | 129.73 | 23.92 | 3.64 | True | False |
| 2020-02-07 | 2 | 378.60 | 223.29 | 0.02 | 58.01 | 11.33 | 1.41 | False | False |
| 2020-01-31 | 2 | 343.00 | 217.76 | 0.02 | 49.25 | 11.12 | 1.55 | False | False |
| 2020-01-24 | 2 | 344.20 | 213.28 | 0.01 | 47.86 | 11.41 | 4.88 | True | False |
| 2020-01-17 | 2 | 312.80 | 208.76 | 0.01 | 34.05 | 9.63 | 3.26 | True | False |
| 2020-01-10 | 3 | 256.60 | 205.29 | 0.00 | 12.71 | 7.91 | 1.22 | True | False |
| 2020-01-03 | 3 | 236.20 | 203.61 | 0.00 | 4.76 | 9.86 | 0.80 | False | False |
| 2019-12-27 | 3 | 231.20 | 202.62 | -0.00 | 2.20 | 9.35 | 1.26 | False | False |
| 2019-12-20 | 3 | 215.40 | 201.80 | -0.01 | -4.47 | 6.85 | 1.96 | False | False |
| 2019-12-13 | 4 | 180.60 | 201.50 | -0.01 | -18.93 | -1.19 | 2.68 | False | False |
| 2019-12-06 | 4 | 145.20 | 202.34 | -0.01 | -34.70 | -5.96 | 0.46 | False | False |
| 2019-11-29 | 4 | 145.00 | 204.38 | -0.01 | -35.20 | -5.45 | 0.79 | False | True |
| 2019-11-22 | 1 | 152.00 | 206.42 | -0.00 | -31.88 | -9.76 | 1.06 | False | True |
| 2019-11-15 | 1 | 193.60 | 208.19 | 0.00 | -14.15 | -2.43 | 0.49 | False | False |
| 2019-11-08 | 1 | 199.80 | 208.58 | 0.00 | -10.87 | -1.89 | 1.02 | False | False |
| 2019-11-01 | 1 | 192.80 | 208.75 | 0.00 | -13.42 | -3.92 | 1.89 | False | True |
| 2019-10-25 | 3 | 235.80 | 209.12 | 0.00 | 7.16 | 1.94 | 1.52 | True | False |
| 2019-10-18 | 1 | 207.60 | 208.06 | 0.00 | -4.43 | -0.50 | 1.95 | False | False |
| 2019-10-11 | 3 | 209.00 | 207.92 | 0.00 | -3.32 | 0.29 | 1.95 | False | False |
| 2019-10-04 | 3 | 219.80 | 207.70 | 0.00 | 2.26 | 1.66 | 3.35 | True | False |
| 2019-09-27 | 3 | 214.00 | 207.13 | 0.00 | -0.61 | 0.46 | 2.11 | False | False |
| 2019-09-20 | 3 | 212.00 | 206.73 | 0.00 | -2.43 | -0.76 | 1.48 | False | False |
| 2019-09-13 | 3 | 208.40 | 206.44 | 0.00 | -4.49 | -0.91 | 0.74 | False | False |
| 2019-09-06 | 3 | 206.60 | 206.23 | 0.00 | -4.37 | -0.80 | 0.85 | False | False |
| 2019-08-30 | 3 | 207.00 | 206.07 | 0.00 | -2.47 | -0.20 | 0.80 | False | False |
| 2019-08-23 | 3 | 207.60 | 205.91 | 0.00 | 0.60 | 1.23 | 0.25 | False | False |
| 2019-08-16 | 3 | 207.40 | 205.69 | 0.00 | -0.86 | 0.44 | 0.72 | False | False |
| 2019-08-09 | 3 | 208.80 | 205.48 | 0.00 | -1.16 | 0.35 | 0.53 | False | False |
| 2019-08-02 | 3 | 208.60 | 205.21 | 0.00 | -1.68 | 0.49 | 0.53 | False | False |
| 2019-07-26 | 3 | 209.40 | 204.95 | 0.00 | -4.34 | -0.56 | 1.28 | False | False |
| 2019-07-19 | 3 | 209.80 | 204.64 | 0.00 | -2.61 | -0.03 | 2.00 | False | False |
| 2019-07-12 | 3 | 212.60 | 204.30 | 0.00 | -2.55 | -0.25 | 24.55 | True | False |
| 2019-07-05 | 3 | 208.60 | 203.88 | 0.00 | -3.66 | -0.66 | 0.64 | False | False |
| 2019-06-28 | 3 | 208.70 | 203.55 | 0.00 | -2.09 | -1.40 | 0.52 | False | False |
| 2019-06-21 | 3 | 208.60 | 203.23 | 0.00 | -2.50 | -0.77 | 0.40 | True | False |
| 2019-06-14 | 3 | 206.20 | 202.94 | 0.00 | -1.56 | -0.20 | 0.13 | False | False |
| 2019-06-07 | 3 | 206.40 | 202.73 | 0.00 | -1.02 | 0.08 | 0.17 | False | False |
| 2019-05-31 | 3 | 206.80 | 202.48 | 0.00 | 3.53 | 1.79 | 0.07 | False | False |
| 2019-05-24 | 3 | 206.20 | 202.21 | 0.00 | 0.56 | 1.18 | 0.21 | False | False |
| 2019-05-17 | 3 | 206.00 | 201.96 | 0.00 | -0.74 | 0.55 | 0.75 | False | False |
| 2019-05-10 | 3 | 206.40 | 201.71 | 0.00 | -1.35 | 0.52 | 0.53 | False | False |
| 2019-05-03 | 3 | 206.20 | 201.44 | 0.00 | -3.64 | -0.05 | 12.10 | True | False |
| 2019-04-26 | 3 | 205.00 | 201.18 | 0.00 | -4.15 | -0.60 | 2.47 | False | False |
| 2019-04-18 | 3 | 205.40 | 200.96 | 0.00 | -2.96 | -0.52 | 0.26 | False | False |
| 2019-04-12 | 3 | 204.80 | 200.71 | 0.00 | -3.43 | -0.32 | 1.07 | False | False |
| 2019-04-05 | 3 | 204.00 | 200.46 | 0.00 | -3.46 | -1.02 | 1.20 | False | False |
| 2019-03-29 | 3 | 203.80 | 200.27 | 0.00 | -1.74 | -0.02 | 0.55 | False | False |
| 2019-03-22 | 3 | 203.40 | 200.12 | 0.00 | -0.86 | -0.00 | 1.15 | False | False |
| 2019-03-15 | 3 | 202.60 | 200.01 | 0.00 | -2.14 | -0.33 | 3.95 | False | False |
| 2019-03-08 | 3 | 202.50 | 199.89 | 0.00 | 0.61 | -0.26 | 1.21 | False | False |
| 2019-03-01 | 3 | 202.20 | 199.79 | 0.00 | -1.66 | -0.83 | 0.24 | False | False |
| 2019-02-22 | 3 | 203.20 | 199.70 | 0.00 | -0.85 | -0.91 | 1.77 | False | False |
| 2019-02-15 | 3 | 202.00 | 199.57 | 0.00 | -0.84 | -0.91 | 0.86 | False | False |
| 2019-02-08 | 3 | 202.00 | 199.50 | 0.00 | 1.63 | -1.00 | 0.33 | False | False |
| 2019-02-01 | 3 | 202.00 | 199.43 | 0.00 | 1.64 | -1.71 | 0.19 | False | False |
| 2019-01-25 | 3 | 201.00 | 199.37 | 0.00 | 2.78 | -1.86 | 3.65 | False | False |
| 2019-01-18 | 3 | 201.20 | 199.37 | -0.00 | 2.80 | -2.62 | 1.40 | False | False |
| 2019-01-11 | 3 | 200.80 | 199.35 | -0.00 | 5.64 | -0.02 | 1.57 | False | False |
| 2019-01-04 | 3 | 200.80 | 199.35 | -0.00 | 8.47 | 1.16 | 1.64 | False | False |
| 2018-12-28 | 3 | 200.00 | 199.36 | -0.00 | 10.21 | 2.76 | 1.31 | False | False |
| 2018-12-21 | 3 | 199.60 | 199.42 | -0.00 | 13.29 | 2.22 | 2.72 | False | False |
| 2018-12-14 | 3 | 200.00 | 199.49 | -0.00 | 5.73 | 1.35 | 0.26 | False | False |
| 2018-12-07 | 1 | 198.80 | 199.49 | -0.00 | 3.83 | 1.41 | 1.49 | False | False |
| 2018-11-30 | 1 | 199.00 | 199.55 | -0.00 | -0.82 | -0.18 | 0.13 | False | False |
| 2018-11-23 | 3 | 200.00 | 199.60 | -0.00 | 4.42 | 0.57 | 0.25 | False | False |
| 2018-11-16 | 3 | 199.80 | 199.65 | -0.00 | 0.33 | 0.59 | 0.13 | False | False |
| 2018-11-09 | 1 | 199.00 | 199.69 | -0.00 | -1.80 | 0.12 | 0.15 | False | False |
| 2018-11-02 | 1 | 198.60 | 199.75 | -0.00 | -0.11 | 1.59 | 0.64 | False | False |
| 2018-10-26 | 1 | 198.60 | 199.84 | -0.00 | 2.14 | 2.47 | 0.24 | False | False |
| 2018-10-19 | 1 | 198.60 | 199.91 | -0.00 | -2.01 | 1.65 | 0.16 | False | False |
| 2018-10-12 | 1 | 198.40 | 199.99 | -0.00 | -2.28 | | 0.29 | False | False |
| 2018-10-05 | 1 | 198.40 | 200.07 | -0.00 | -6.47 | | 0.17 | False | False |
| 2018-09-28 | 1 | 198.20 | 200.15 | -0.00 | -7.74 | | 1.94 | False | False |
| 2018-09-21 | 1 | 198.00 | 200.24 | -0.00 | -8.61 | | 3.27 | False | False |
| 2018-09-14 | 1 | 197.40 | 200.32 | -0.00 | | | 3.79 | False | False |
| 2018-09-07 | 1 | 198.20 | 200.41 | -0.00 | | | 4.96 | False | False |
| 2018-08-31 | 1 | 199.40 | 200.44 | -0.00 | | | 1.11 | False | False |
| 2018-08-24 | 1 | 200.00 | 200.49 | -0.00 | | | 1.26 | False | False |
| 2018-08-17 | 1 | 199.00 | 200.53 | -0.00 | | | 0.31 | False | False |
| 2018-08-10 | 1 | 199.60 | 200.60 | -0.00 | | | 0.89 | False | False |
| 2018-08-03 | 1 | 199.40 | 200.65 | -0.00 | | | 0.55 | False | False |
| 2018-07-27 | 1 | 199.40 | 200.71 | -0.00 | | | 0.99 | False | False |
| 2018-07-20 | 1 | 199.80 | 200.79 | 0.00 | | | 2.39 | False | False |
| 2018-07-13 | 1 | 200.00 | 200.83 | 0.00 | | | 0.85 | False | False |
| 2018-07-06 | 1 | 200.00 | 200.83 | 0.00 | | | 0.36 | False | False |
| 2018-06-29 | 3 | 201.00 | 200.75 | -0.00 | | | 0.69 | False | False |
| 2018-06-22 | 1 | 200.60 | 200.67 | -0.00 | | | 0.37 | False | False |
| 2018-06-15 | 3 | 200.80 | 200.67 | -0.00 | | | 0.23 | False | False |
| 2018-06-08 | 3 | 201.20 | 200.67 | -0.00 | | | 0.13 | False | False |
| 2018-06-01 | 3 | 201.80 | 200.77 | -0.00 | | | 0.06 | False | False |
| 2018-05-25 | 3 | 201.60 | 200.88 | -0.00 | | | 1.20 | False | False |
| 2018-05-18 | 1 | 200.20 | 200.99 | -0.00 | | | 0.74 | False | False |
| 2018-05-11 | 1 | 200.60 | 201.11 | | | | 0.19 | False | False |
| 2018-05-04 | 1 | 200.40 | 201.17 | | | | 1.65 | False | False |
| 2018-04-27 | 3 | 201.60 | 201.24 | | | | 4.73 | False | False |
| 2018-04-20 | 1 | 200.80 | 201.25 | | | | 2.94 | False | False |
| 2018-04-13 | 0 | 201.00 | | | | | 0.54 | False | False |
| 2018-04-06 | 0 | 201.20 | | | | | 1.30 | False | False |
| 2018-03-29 | 0 | 200.60 | | | | | 0.43 | False | False |
| 2018-03-23 | 0 | 201.20 | | | | | 0.66 | False | False |
| 2018-03-16 | 0 | 200.80 | | | | | 1.21 | False | False |
| 2018-03-09 | 0 | 200.60 | | | | | 0.40 | False | False |
| 2018-03-02 | 0 | 201.00 | | | | | 0.27 | False | False |
| 2018-02-23 | 0 | 200.40 | | | | | 0.39 | False | False |
| 2018-02-16 | 0 | 200.00 | | | | | 0.23 | False | False |
| 2018-02-09 | 0 | 199.20 | | | | | 0.81 | False | False |
| 2018-02-02 | 0 | 200.80 | | | | | 0.42 | False | False |
| 2018-01-26 | 0 | 201.20 | | | | | 1.19 | False | False |
| 2018-01-19 | 0 | 201.20 | | | | | 1.04 | False | False |
| 2018-01-12 | 0 | 201.00 | | | | | 4.03 | False | False |
| 2018-01-05 | 0 | 201.40 | | | | | 1.57 | False | False |
| 2017-12-29 | 0 | 201.80 | | | | | 0.20 | False | False |
| 2017-12-22 | 0 | 200.80 | | | | | 3.13 | False | False |
| 2017-12-15 | 0 | 200.20 | | | | | 1.40 | False | False |
| 2017-12-08 | 0 | 197.40 | | | | | 1.07 | False | False |
| 2017-12-01 | 0 | 198.80 | | | | | 2.13 | False | False |
| 2017-11-24 | 0 | 200.50 | | | | | 0.34 | False | False |
| 2017-11-17 | 0 | 200.70 | | | | | 2.10 | False | False |
| 2017-11-10 | 0 | 204.40 | | | | | 0.57 | False | False |
| 2017-11-03 | 0 | 205.00 | | | | | 0.65 | False | False |
| 2017-10-27 | 0 | 205.00 | | | | | 0.69 | False | False |
| 2017-10-20 | 0 | 203.60 | | | | | 0.51 | False | False |
| 2017-10-13 | 0 | 202.40 | | | | | | False | False |
| 2017-10-06 | 0 | 202.64 | | | | | | False | False |
| 2017-09-29 | 0 | 202.00 | | | | | | False | False |