SPCB History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	1	8.88	10.20	0.00	-14.60	-1.44	0.80	False	False
2026-10-09	1	9.11	10.18	0.00	-14.55	-1.77	0.55	False	False
2026-10-02	1	9.41	10.15	0.00	-11.23	-0.57	0.81	False	False
2026-09-25	1	9.27	10.10	0.00	-13.38	-1.48	0.65	False	False
2026-09-18	1	9.74	10.07	0.00	-8.82	-3.44	0.56	False	False
2026-09-11	1	9.96	10.05	0.01	-7.47	-1.25	0.48	False	False
2026-09-04	1	9.92	10.01	0.01	-8.93	-3.12	1.03	False	False
2026-08-28	2	10.10	9.96	0.01	-7.46	-1.94	1.42	False	False
2026-08-21	2	11.41	9.94	0.01	4.95	0.89	1.49	False	False
2026-08-14	2	10.75	9.85	0.01	-2.47	-0.57	1.22	False	False
2026-08-07	2	11.40	9.79	0.01	3.55	-2.20	1.29	False	False
2026-07-31	2	10.71	9.69	0.01	0.30	-1.44	0.86	False	False
2026-07-24	2	10.71	9.64	0.01	1.41	-1.66	0.72	False	False
2026-07-17	2	10.61	9.59	0.01	-0.17	-2.36	1.21	False	False
2026-07-10	2	12.15	9.57	0.01	12.36	4.96	1.10	False	False
2026-07-02	2	11.34	9.47	0.01	6.05	2.09	0.88	False	False
2026-06-26	2	11.36	9.41	0.01	8.05	0.21	0.59	False	False
2026-06-18	3	11.74	9.34	0.00	9.28	1.95	1.38	False	False
2026-06-12	3	9.87	9.23	0.00	-7.49	-1.76	0.77	False	False
2026-06-05	3	10.40	9.19	0.00	-2.31	-2.21	1.30	False	False
2026-05-29	3	11.81	9.21	0.00	7.22	3.46	1.13	False	False
2026-05-22	3	11.02	9.18	-0.00	1.47	3.55	0.63	False	False
2026-05-15	3	10.72	9.18	-0.00	-0.46	2.49	1.83	False	False
2026-05-08	3	11.42	9.17	-0.01	6.53	5.08	2.72	False	False
2026-05-01	3	9.74	9.13	-0.01	-6.61	1.53	3.52	False	False
2026-04-24	4	8.98	9.19	-0.01	-12.71	0.68	0.83	False	False
2026-04-17	4	9.19	9.32	-0.01	-10.40	0.23	0.71	False	False
2026-04-10	1	8.45	9.40	-0.00	-13.79	0.61	0.56	False	False
2026-04-02	1	8.25	9.47	-0.00	-12.72	1.17	0.77	False	False
2026-03-27	4	7.72	9.52	-0.01	-15.43	-0.27	0.44	False	False
2026-03-20	4	8.28	9.56	-0.01	-11.32	-0.23	0.67	False	False
2026-03-13	4	7.97	9.59	-0.01	-16.23	-1.55	0.72	False	False
2026-03-06	1	8.00	9.66	-0.00	-17.39	0.14	0.60	False	False
2026-02-27	1	8.47	9.78	-0.00	-14.34	-1.94	0.47	False	False
2026-02-20	1	8.93	9.79	-0.00	-10.41	1.14	0.27	False	False
2026-02-13	1	8.93	9.80	-0.00	-10.05	0.95	0.84	False	False
2026-02-06	1	8.31	9.82	-0.00	-17.94	0.58	1.04	False	False
2026-01-30	1	9.50	9.90	-0.00	-6.59	1.23	1.80	False	False
2026-01-23	4	8.68	9.91	-0.01	-14.97	-0.85	0.76	False	False
2026-01-16	1	8.94	9.96	-0.00	-13.86	-2.27	2.11	False	False
2026-01-09	1	8.41	10.01	-0.00	-20.25	-2.95	2.40	False	False
2026-01-02	1	9.24	10.06	0.00	-11.52	-1.27	0.38	False	False
2025-12-26	1	9.35	10.15	0.01	-11.58	-1.02	0.29	False	False
2025-12-19	1	9.84	10.15	0.01	-4.80	2.22	0.52	False	False
2025-12-12	1	9.35	10.11	0.01	-8.44	-0.05	0.48	False	False
2025-12-05	1	9.51	10.03	0.01	-6.45	-4.91	0.39	False	False
2025-11-28	1	9.27	9.95	0.01	-7.52	-5.15	0.49	False	False
2025-11-21	1	8.26	9.83	0.01	-13.67	-8.10	1.87	False	False
2025-11-14	1	8.88	9.82	0.01	-8.23	-5.21	1.21	False	False
2025-11-07	2	10.84	9.73	0.02	13.17	-0.95	0.59	False	False
2025-10-31	2	10.86	9.58	0.01	13.10	-3.88	0.65	False	False
2025-10-24	2	11.16	9.40	0.01	18.74	-7.47	0.64	False	False
2025-10-17	2	10.24	9.27	0.01	12.61	-6.23	0.63	False	False
2025-10-10	2	10.31	9.17	0.01	16.97	-2.22	0.72	False	False
2025-10-03	2	11.46	9.07	0.01	28.61	1.98	0.70	False	False
2025-09-26	2	12.90	8.93	0.01	48.61	8.93	1.26	False	False
2025-09-19	3	11.75	8.79	-0.00	37.52	4.56	0.84	False	False
2025-09-12	3	10.44	8.76	-0.01	25.84	-1.37	0.80	False	False
2025-09-05	3	9.70	8.77	-0.01	20.68	-8.39	0.58	False	False
2025-08-29	3	8.91	8.74	-0.01	12.90	-2.00	0.54	False	False
2025-08-22	3	9.29	8.82	-0.01	19.29	-2.16	0.94	False	False
2025-08-15	3	10.07	8.98	0.00	31.33	-1.46	2.58	False	False
2025-08-08	2	11.55	9.09	0.01	54.24	0.58	1.48	False	False
2025-08-01	1	8.68	9.03	0.02	20.91	-5.53	0.32	False	False
2025-07-25	2	9.31	9.04	0.03	27.92	-7.27	0.40	False	False
2025-07-18	2	9.70	8.86	0.03	37.15	-7.21	0.71	False	False
2025-07-11	2	10.52	8.65	0.03	51.93	-1.79	0.37	False	False
2025-07-03	2	9.76	8.40	0.03	43.01	-13.54	0.36	False	False
2025-06-27	2	10.37	8.19	0.03	56.99	-0.36	0.36	False	False
2025-06-20	2	10.42	7.96	0.03	66.00	3.06	0.38	False	False
2025-06-13	2	9.81	7.74	0.03	59.10	8.69	0.80	False	False
2025-06-06	2	11.99	7.53	0.03	97.15	17.41	1.25	False	False
2025-05-30	2	9.26	7.25	0.02	58.42	12.99	0.57	False	False
2025-05-23	2	8.69	7.05	0.02	53.76	0.21	1.35	False	False
2025-05-16	2	7.11	6.88	0.02	24.35	-1.47	1.68	False	False
2025-05-09	2	6.87	6.75	0.02	27.51	1.20	0.77	False	False
2025-05-02	1	5.71	6.64	0.02	6.44	-3.65	6.39	False	False
2025-04-25	2	7.94	6.57	0.02	52.92	2.81	0.83	False	False
2025-04-17	1	6.40	6.44	0.02	30.24	-1.70	0.37	False	False
2025-04-11	1	6.08	6.34	0.02	22.69	-5.87	0.48	False	False
2025-04-04	1	5.67	6.24	0.02	21.04	-4.32	0.25	False	False
2025-03-28	2	7.30	6.15	0.02	41.70	-7.43	0.21	False	False
2025-03-21	2	7.07	6.00	0.02	37.02	-17.89	0.19	False	False
2025-03-14	2	7.41	5.88	0.03	46.18	-15.57	0.08	False	False
2025-03-07	2	7.07	5.76	0.04	38.34	-9.79	0.11	False	False
2025-02-28	2	8.93	5.65	0.04	71.42	-16.49	0.14	False	False
2025-02-21	2	10.77	5.49	0.05	108.57	-20.09	0.31	False	False
2025-02-14	2	10.68	5.25	0.06	108.45	-21.62	0.22	False	False
2025-02-07	2	8.76	5.01	0.07	77.51	-12.25	0.22	False	False
2025-01-31	2	11.54	4.85	0.07	137.40	7.42	0.29	False	False
2025-01-24	2	13.84	4.59	0.07	188.94	50.15	1.27	True	False
2025-01-17	2	13.42	4.26	0.05	194.95	54.61	0.55	True	False
2025-01-10	2	9.74	3.94	0.02	126.50	39.15	0.61	False	False
2025-01-03	2	9.00	3.74	0.01	107.72	34.74	132.62	False	False
2024-12-27	3	3.84	3.57	-0.01	-11.64	3.31	1.13	False	False
2024-12-20	4	3.39	3.58	-0.01	-23.47	0.52	2.15	False	False
2024-12-13	4	3.25	3.60	-0.01	-30.09	-0.82	0.47	False	False
2024-12-06	4	3.30	3.63	-0.01	-31.25	0.27	0.77	False	False
2024-11-29	3	3.66	3.65	-0.01	-24.89	3.17	0.36	False	False
2024-11-22	3	3.68	3.67	-0.01	-25.54	1.11	0.80	False	False
2024-11-15	4	3.64	3.71	-0.01	-26.82	4.29	1.59	False	False
2024-11-08	4	3.52	3.74	-0.01	-32.34	0.92	0.36	False	False
2024-11-01	1	3.17	3.80	-0.00	-37.55	-0.60	0.21	False	False
2024-10-25	1	3.71	3.89	0.00	-30.00	1.34	0.23	False	False
2024-10-18	1	3.09	3.88	0.00	-43.97	-0.67	0.32	False	False
2024-10-11	1	3.62	3.89	0.00	-36.02	3.28	0.27	False	False
2024-10-04	1	3.75	3.88	-0.00	-35.15	4.16	1.09	False	False
2024-09-27	1	3.82	3.87	-0.00	-35.34	5.66	0.60	False	False
2024-09-20	4	3.53	3.85	-0.01	-41.29	1.04	0.54	False	False
2024-09-13	4	3.09	3.85	-0.01	-49.14	-1.54	0.30	False	False
2024-09-06	4	2.88	3.88	-0.01	-51.80	-2.26	0.49	False	False
2024-08-30	4	2.69	3.90	-0.01	-57.98	-4.74	1.04	False	True
2024-08-23	4	3.59	3.96	-0.01	-45.43	2.07	1.55	False	False
2024-08-16	4	3.80	3.99	-0.02	-42.98	2.72	6.45	False	False
2024-08-09	4	3.80	4.05	-0.02	-42.76	2.85	2.75	False	False
2024-08-02	3	4.20	4.11	-0.03	-39.01	4.21	3.38	False	False
2024-07-26	4	3.40	4.20	-0.03	-53.72	0.24	0.28	False	False
2024-07-19	4	3.60	4.35	-0.03	-53.88	1.24	0.44	False	False
2024-07-12	4	3.80	4.49	-0.02	-54.14	1.56	0.82	False	False
2024-07-05	4	3.80	4.61	-0.02	-55.83	1.42	0.16	False	False
2024-06-28	4	4.00	4.73	-0.02	-54.70	1.01	0.27	False	False
2024-06-21	4	3.80	4.85	-0.02	-58.84	0.95	0.17	False	False
2024-06-14	4	3.80	4.97	-0.02	-60.39	0.49	0.09	False	False
2024-06-07	4	3.80	5.09	-0.03	-61.52	0.89	0.15	False	False
2024-05-31	4	4.20	5.19	-0.03	-58.75	1.34	0.26	False	False
2024-05-24	4	4.00	5.33	-0.03	-62.63	-0.58	0.25	False	False
2024-05-17	4	4.20	5.49	-0.03	-62.36	0.44	1.16	False	False
2024-05-10	4	4.00	5.66	-0.02	-65.10	-1.89	0.23	False	False
2024-05-03	4	4.20	5.86	-0.02	-64.10	-1.45	0.36	False	False
2024-04-26	4	4.80	5.99	-0.02	-60.31	4.09	3.22	False	False
2024-04-19	4	4.40	6.11	-0.02	-64.11	3.36	7.46	False	False
2024-04-12	4	5.60	6.25	-0.02	-57.55	5.46	2.35	False	False
2024-04-05	4	5.80	6.33	-0.03	-58.28	5.19	8.68	False	False
2024-03-28	4	3.40	6.44	-0.04	-76.66	0.84	0.55	False	False
2024-03-22	4	3.40	6.67	-0.04	-77.56	0.52	0.16	False	False
2024-03-15	4	3.20	6.89	-0.05	-79.39	-0.07	0.19	False	False
2024-03-08	4	3.40	7.21	-0.05	-79.06	0.53	0.26	False	False
2024-03-01	4	3.40	7.55	-0.05	-80.04	-0.57	0.23	False	False
2024-02-23	4	3.60	8.01	-0.05	-79.63	-0.26	0.34	False	False
2024-02-16	4	3.80	8.55	-0.05	-79.10	-1.34	40.11	False	False
2024-02-09	4	3.60	8.98	-0.05	-81.17	-1.87	7.21	False	True
2024-02-02	4	4.40	9.51	-0.04	-77.74	-1.99	0.65	False	False
2024-01-26	4	4.40	10.01	-0.04	-78.59	-2.90	0.33	False	True
2024-01-19	4	5.60	10.53	-0.04	-73.75	-1.68	0.25	False	True
2024-01-12	4	5.80	11.02	-0.04	-73.69	-0.86	0.25	False	True
2024-01-05	4	6.80	11.55	-0.04	-69.79	0.38	0.13	False	False
2023-12-29	4	7.80	12.03	-0.04	-66.99	0.90	0.13	False	False
2023-12-22	4	8.00	12.55	-0.03	-67.01	1.24	0.07	False	False
2023-12-15	4	7.40	13.01	-0.03	-70.23	0.36	0.03	False	False
2023-12-08	4	7.20	13.53	-0.04	-71.32	0.90	0.05	False	False
2023-12-01	4	7.60	14.02	-0.04	-70.60	-0.24	0.04	False	False
2023-11-24	4	7.40	14.53	-0.04	-71.96	-0.97	0.03	False	False
2023-11-17	4	7.60	15.11	-0.04	-71.68	-1.15	1.30	False	False
2023-11-10	4	6.80	15.74	-0.04	-74.94	-2.04	0.05	False	False
2023-11-03	4	8.40	16.36	-0.03	-69.64	0.97	0.23	False	False
2023-10-27	4	8.60	16.95	-0.04	-68.09	1.38	0.19	False	False
2023-10-20	4	9.40	17.63	-0.04	-67.09	1.91	0.52	False	False
2023-10-13	4	10.00	18.35	-0.04	-66.77	2.52	158.96	False	False
2023-10-06	4	8.20	19.02	-0.04	-73.53	0.51	0.51	False	False
2023-09-29	4	8.40	19.81	-0.04	-73.62	0.03	0.12	False	False
2023-09-22	4	8.40	20.72	-0.04	-74.71	-0.16	0.12	False	False
2023-09-15	4	8.20	21.63	-0.04	-76.84	-2.06	0.33	False	True
2023-09-08	4	9.00	22.68	-0.04	-75.55	-2.12	0.42	False	False
2023-09-01	4	10.20	23.77	-0.04	-73.75	-3.29	0.75	False	False
2023-08-25	4	10.20	25.09	-0.03	-74.06	-4.59	0.35	False	True
2023-08-18	4	12.60	26.33	-0.03	-68.60	-1.26	0.87	False	True
2023-08-11	4	13.80	27.44	-0.02	-67.05	-2.22	0.53	False	True
2023-08-04	4	17.00	28.42	-0.02	-60.61	-0.63	32.03	False	False
2023-07-28	4	20.00	29.13	-0.02	-55.70	0.66	2.62	False	False
2023-07-21	4	16.60	29.65	-0.02	-63.58	-1.53	1.05	False	True
2023-07-14	4	19.40	30.43	-0.02	-58.19	-0.43	1.04	False	False
2023-07-07	4	19.40	31.22	-0.02	-58.09	-0.36	0.93	False	False
2023-06-30	4	20.00	31.97	-0.02	-58.33	-1.16	1.18	False	False
2023-06-23	4	20.40	32.67	-0.02	-57.46	-0.36	1.46	False	False
2023-06-16	4	21.60	33.30	-0.02	-56.47	-0.45	1.98	False	False
2023-06-09	4	21.40	34.18	-0.02	-56.65	0.11	0.74	False	False
2023-06-02	4	23.20	35.07	-0.02	-53.67	0.62	0.57	False	False
2023-05-26	4	22.00	35.83	-0.02	-56.03	-0.60	0.42	False	False
2023-05-19	4	23.00	36.83	-0.02	-54.67	-0.94	1.31	False	False
2023-05-12	4	21.80	37.59	-0.02	-57.11	-0.72	0.48	False	False
2023-05-05	4	22.80	38.60	-0.03	-56.17	-0.68	0.68	False	True
2023-04-28	4	24.80	39.57	-0.03	-53.65	-0.94	0.76	False	False
2023-04-21	4	26.60	40.61	-0.03	-50.91	-1.44	1.94	False	False
2023-04-14	4	25.40	41.66	-0.03	-54.22	-1.63	0.51	False	False
2023-04-06	4	26.20	43.08	-0.03	-53.45	-2.20	0.38	False	False
2023-03-31	4	28.80	44.94	-0.02	-49.91	-1.85	0.55	False	False
2023-03-24	4	31.20	46.45	-0.02	-45.14	-0.72	0.53	False	False
2023-03-17	4	30.00	47.54	-0.02	-47.70	-2.14	5.90	False	True
2023-03-10	4	32.00	48.41	-0.02	-44.65	-1.84	1.19	False	True
2023-03-03	4	35.60	49.67	-0.02	-42.51	-3.77	0.55	False	False
2023-02-24	4	35.80	50.55	-0.01	-42.26	-2.87	0.51	False	False
2023-02-17	4	39.60	51.36	-0.01	-39.14	-1.70	0.70	False	False
2023-02-10	4	41.80	52.24	-0.01	-37.29	0.01	1.81	False	False
2023-02-03	4	49.80	52.91	-0.01	-27.42	4.03	0.61	False	False
2023-01-27	4	47.40	53.59	-0.01	-30.79	4.19	0.78	False	False
2023-01-20	4	45.80	54.21	-0.01	-32.36	2.43	0.72	False	False
2023-01-13	4	43.20	54.81	-0.01	-37.35	0.32	0.52	False	False
2023-01-06	4	38.40	55.44	-0.01	-43.55	-0.29	0.29	False	False
2022-12-30	4	35.60	56.23	-0.02	-47.57	-0.31	0.41	False	False
2022-12-23	4	40.00	57.24	-0.02	-42.07	1.66	0.28	False	False
2022-12-16	4	43.00	58.11	-0.02	-38.64	-0.17	0.32	False	False
2022-12-09	4	41.80	58.87	-0.02	-42.39	-0.68	1.24	False	False
2022-12-02	4	41.00	59.95	-0.02	-46.32	-1.57	3.32	False	False
2022-11-25	4	39.40	61.18	-0.02	-48.72	-3.16	2.69	False	True
2022-11-18	4	48.00	62.67	-0.02	-37.97	1.15	0.14	False	False
2022-11-11	4	48.00	64.20	-0.03	-39.68	-1.54	0.17	False	False
2022-11-04	4	46.00	65.80	-0.03	-40.04	-1.00	0.11	False	False
2022-10-28	4	52.00	67.40	-0.03	-36.06	-1.10	0.34	False	False
2022-10-21	4	46.00	69.33	-0.03	-42.57	-2.40	0.15	False	True
2022-10-14	4	52.00	71.53	-0.02	-33.51	-1.65	0.21	False	False
2022-10-07	4	52.00	73.47	-0.02	-36.02	-4.50	0.13	False	False
2022-09-30	4	56.00	75.33	-0.02	-31.66	-1.65	0.16	False	False
2022-09-23	4	58.00	77.07	-0.02	-32.96	1.49	0.22	False	False
2022-09-16	4	68.00	79.00	-0.02	-26.89	5.79	0.97	False	False
2022-09-09	3	82.00	80.73	-0.01	-18.00	5.46	1.36	False	False
2022-09-02	4	74.00	81.73	-0.01	-25.04	5.35	2.02	False	False
2022-08-26	4	64.00	82.93	-0.01	-38.91	2.62	38.44	False	False
2022-08-19	4	56.00	84.20	-0.02	-50.04	-1.62	1.02	False	False
2022-08-12	4	70.00	85.53	-0.02	-39.86	1.79	0.84	False	False
2022-08-05	4	62.00	86.67	-0.02	-46.43	-1.03	0.56	False	False
2022-07-29	4	60.00	87.93	-0.02	-49.39	-0.87	1.29	False	False
2022-07-22	4	66.00	89.67	-0.02	-43.54	1.61	0.59	False	False
2022-07-15	4	62.00	91.00	-0.02	-47.04	0.68	0.54	False	False
2022-07-08	4	70.00	92.67	-0.02	-42.32	2.90	0.33	False	False
2022-07-01	4	66.00	94.60	-0.03	-45.91	2.20	1.53	False	False
2022-06-24	4	64.00	96.47	-0.03	-49.97	1.59	0.49	False	False
2022-06-17	4	62.00	99.27	-0.03	-49.78	1.19	2.20	False	False
2022-06-10	4	62.00	102.47	-0.03	-53.90	-0.55	0.37	False	False
2022-06-03	4	66.00	105.67	-0.03	-54.70	-0.85	0.08	False	False
2022-05-27	4	66.00	109.47	-0.03	-56.33	-1.87	0.14	False	False
2022-05-20	4	66.00	113.27	-0.03	-54.54	-2.18	0.16	False	False
2022-05-13	4	74.00	116.73	-0.03	-51.70	-1.08	0.22	False	True
2022-05-06	4	78.00	120.33	-0.03	-51.30	-0.19	0.12	False	True
2022-04-29	4	84.00	123.80	-0.03	-48.84	-1.15	0.16	False	False
2022-04-22	4	94.00	127.60	-0.03	-45.82	-0.30	0.35	False	False
2022-04-14	4	96.00	131.33	-0.03	-47.37	-0.34	0.16	False	False
2022-04-08	4	94.00	135.13	-0.03	-50.55	-1.20	0.28	False	False
2022-04-01	4	110.00	139.40	-0.03	-44.23	1.01	0.99	False	False
2022-03-25	4	112.00	143.80	-0.03	-44.63	0.31	8.82	False	False
2022-03-18	4	110.00	147.80	-0.03	-46.00	-0.35	4.79	False	False
2022-03-11	4	108.00	151.40	-0.03	-45.77	1.17	3.37	False	False
2022-03-04	4	108.00	155.87	-0.03	-48.26	1.32	0.45	False	False
2022-02-25	4	116.00	160.47	-0.03	-45.88	2.87	0.75	False	False
2022-02-18	4	120.00	164.87	-0.03	-44.59	3.90	0.37	False	False
2022-02-11	4	112.00	169.40	-0.03	-50.43	2.38	0.12	False	False
2022-02-04	4	110.00	174.13	-0.03	-53.54	2.18	0.18	False	False
2022-01-28	4	102.00	178.93	-0.03	-57.36	0.43	0.30	False	False
2022-01-21	4	96.00	184.13	-0.03	-60.17	0.29	0.47	False	False
2022-01-14	4	104.00	189.87	-0.03	-59.95	-0.32	0.45	False	False
2022-01-07	4	100.00	195.13	-0.02	-62.24	-2.00	0.73	False	False
2021-12-31	4	112.00	201.27	-0.02	-59.06	-0.97	10.40	False	False
2021-12-23	4	106.00	206.33	-0.02	-61.33	-3.63	0.33	False	False
2021-12-17	4	112.00	211.33	-0.02	-58.69	-3.49	0.53	False	False
2021-12-10	4	128.00	216.13	-0.02	-54.23	-2.38	0.34	False	False
2021-12-03	4	122.00	220.00	-0.02	-55.17	-4.43	0.42	False	True
2021-11-26	4	148.00	225.13	-0.02	-46.81	-2.60	0.40	False	True
2021-11-19	4	158.00	229.40	-0.02	-44.73	-1.35	0.57	False	False
2021-11-12	4	158.00	233.80	-0.02	-44.73	-2.62	0.72	False	False
2021-11-05	4	180.00	237.60	-0.02	-37.46	-1.06	0.60	False	False
2021-10-29	4	180.00	241.87	-0.02	-36.40	-2.35	28.13	False	False
2021-10-22	4	170.00	247.07	-0.02	-39.33	-3.38	0.64	False	False
2021-10-15	4	182.00	252.33	-0.01	-34.25	-2.58	0.68	False	False
2021-10-08	4	182.00	261.20	-0.01	-33.22	-3.26	0.76	False	False
2021-10-01	4	198.00	264.33	-0.01	-27.01	-3.14	0.34	False	False
2021-09-24	4	206.00	265.33	-0.02	-25.82	-2.09	0.43	False	False
2021-09-17	4	210.00	267.87	-0.01	-23.93	-0.56	0.43	False	False
2021-09-10	4	222.00	273.53	-0.01	-20.19	-1.54	0.37	False	False
2021-09-03	4	242.00	279.47	-0.01	-14.45	-0.47	0.30	False	False
2021-08-27	1	232.00	283.80	-0.00	-17.45	-1.39	0.43	False	False
2021-08-20	1	218.00	284.27	-0.00	-21.68	-2.91	0.39	False	False
2021-08-13	1	242.00	285.73	0.00	-14.03	-1.10	0.65	False	False
2021-08-06	1	246.00	286.53	0.00	-12.56	-0.31	0.17	False	False
2021-07-30	1	248.00	286.20	0.00	-11.88	-0.35	0.38	False	False
2021-07-23	1	256.00	284.80	0.00	-10.05	-0.81	5.32	False	False
2021-07-16	1	254.00	283.33	0.01	-9.64	-0.47	0.87	False	False
2021-07-09	1	254.00	282.20	0.01	-11.30	-1.97	0.32	False	False
2021-07-02	1	258.00	281.00	0.01	-10.48	0.19	0.76	False	False
2021-06-25	1	268.00	279.47	0.01	-6.83	1.74	0.51	False	False
2021-06-18	1	262.00	276.27	0.01	-7.78	1.30	1.13	False	False
2021-06-11	2	284.00	272.73	0.01	-3.41	3.58	1.14	False	False
2021-06-04	1	264.00	268.73	0.01	-11.23	-0.59	0.23	False	False
2021-05-28	1	256.00	265.53	0.01	-13.78	-1.38	0.18	False	False
2021-05-21	1	256.00	262.40	0.01	-12.98	-2.23	0.06	False	False
2021-05-14	1	244.00	259.67	0.01	-17.74	-1.83	0.16	False	False
2021-05-07	2	276.00	257.20	0.02	-8.85	-2.96	0.18	False	False
2021-04-30	2	276.00	254.00	0.02	-8.26	-6.07	0.16	False	False
2021-04-23	2	290.00	250.27	0.02	-4.06	-4.76	0.12	False	False
2021-04-16	2	272.00	245.40	0.02	-10.42	-17.93	0.17	False	False
2021-04-09	2	308.00	242.20	0.02	3.00	0.54	0.18	False	False
2021-04-01	2	336.00	237.40	0.02	16.01	7.37	0.22	False	False
2021-03-26	2	328.00	232.00	0.01	14.98	1.58	0.66	False	False
2021-03-19	2	448.00	229.20	0.01	61.31	4.25	6.64	False	False
2021-03-12	3	276.00	221.80	0.00	0.84	-13.17	0.28	False	False
2021-03-05	2	228.00	221.07	0.01	-13.47	-15.20	0.41	False	False
2021-02-26	2	282.00	223.27	0.01	8.65	1.23	0.61	False	False
2021-02-19	2	380.00	222.73	0.01	44.32	9.14	0.52	False	False
2021-02-12	3	400.00	218.80	0.00	53.52	10.26	1.05	False	False
2021-02-05	3	372.00	215.00	-0.01	47.32	12.04	4.16	False	False
2021-01-29	3	246.00	212.53	-0.02	3.74	3.79	0.71	False	False
2021-01-22	3	262.00	215.80	-0.01	7.75	3.70	0.87	False	False
2021-01-15	3	266.00	218.53	-0.01	12.46	3.91	3.30	False	False
2021-01-08	3	236.00	221.73	-0.01	-0.84	0.36	2.50	False	False
2020-12-31	1	206.00	226.33	-0.00	-11.40	-1.49	1.81	False	False
2020-12-24	1	212.00	227.87	-0.00	-7.04	3.67	0.28	False	False
2020-12-18	1	220.00	227.87	-0.00	-3.16	6.05	0.55	False	False
2020-12-11	4	218.00	228.00	-0.01	-2.29	5.48	0.73	False	False
2020-12-04	4	212.00	228.67	-0.01	-5.42	3.79	21.58	False	False
2020-11-27	1	172.00	230.07	-0.00	-21.71	-1.06	0.90	False	False
2020-11-20	1	156.00	232.33	-0.00	-27.35	-2.78	0.35	False	False
2020-11-13	1	164.00	234.87	0.00	-24.23	-1.46	0.31	False	False
2020-11-06	1	168.00	235.00	0.01	-20.57	-1.82	1.56	False	False
2020-10-30	1	162.00	234.53	0.01	-17.47	0.10	3.38	False	False
2020-10-23	1	174.00	234.87	0.01	-16.22	2.66	0.68	False	False
2020-10-16	1	170.00	232.53	0.01	-18.37	-1.72	0.40	False	False
2020-10-09	1	180.00	229.40	0.01	-13.27	1.21	3.10	False	False
2020-10-02	1	164.00	225.87	0.01	-17.86	-0.57	0.30	False	False
2020-09-25	1	144.00	223.80	0.01	-26.88	-10.51	0.39	False	False
2020-09-18	1	176.00	222.67	0.01	-11.49	-5.43	0.90	False	False
2020-09-11	1	164.00	220.80	0.01	-18.13	-10.66	0.19	False	False
2020-09-04	1	174.00	219.47	0.02	-15.56	-15.19	0.95	False	False
2020-08-28	2	244.00	217.80	0.02	15.15	-5.05	0.23	False	False
2020-08-21	2	226.00	213.73	0.02	10.25	-6.45	0.32	False	False
2020-08-14	2	254.00	210.67	0.02	24.51	-6.02	0.43	False	False
2020-08-07	2	294.00	206.93	0.03	45.20	-3.08	0.32	False	False
2020-07-31	2	266.00	202.00	0.03	35.33	-12.78	0.28	False	False
2020-07-24	2	262.00	197.27	0.03	36.05	-15.07	0.30	False	False
2020-07-17	2	286.00	192.80	0.03	48.60	-13.71	0.54	False	False
2020-07-10	2	298.00	187.73	0.04	57.52	-14.89	0.31	False	False
2020-07-02	2	344.00	182.40	0.05	86.43	11.23	0.31	False	False
2020-06-26	2	344.00	175.80	0.05	96.34	17.91	0.80	False	False
2020-06-19	2	362.00	169.13	0.04	103.44	17.12	0.55	False	False
2020-06-12	2	374.00	161.67	0.03	117.06	17.36	3.30	False	False
2020-06-05	2	252.00	153.40	0.03	41.51	-3.11	0.56	False	False
2020-05-29	2	212.00	148.67	0.02	24.70	-6.35	0.50	False	False
2020-05-22	2	224.00	146.13	0.02	34.97	-2.31	0.19	False	False
2020-05-15	2	238.00	142.93	0.02	47.61	11.27	0.54	False	False
2020-05-08	2	254.00	139.40	0.02	53.94	14.59	0.29	False	False
2020-05-01	2	240.00	135.73	0.01	50.12	8.06	0.57	False	False
2020-04-24	3	232.00	132.93	0.00	44.23	18.77	0.85	False	False
2020-04-17	3	168.00	130.53	-0.01	2.53	11.96	0.41	False	False
2020-04-09	3	154.00	130.53	-0.02	-4.43	12.85	0.45	False	False
2020-04-03	3	172.00	131.20	-0.02	17.89	15.95	22.60	False	False
2020-03-27	4	104.00	131.93	-0.03	-30.83	2.98	4.65	False	False
2020-03-20	4	76.00	134.93	-0.03	-45.32	0.18	5.10	False	False
2020-03-13	4	74.00	139.40	-0.02	-55.83	-2.39	87.11	False	True
2020-03-06	4	102.00	143.87	-0.02	-45.90	0.22	0.83	False	False
2020-02-28	4	110.00	147.33	-0.02	-42.74	1.12	0.48	False	False
2020-02-21	4	120.00	150.60	-0.02	-46.03	-0.35	0.45	False	False
2020-02-14	4	124.00	153.73	-0.02	-46.28	-0.75	0.51	False	False
2020-02-07	4	124.00	156.93	-0.02	-46.77	-1.28	1.02	False	False
2020-01-31	4	122.00	159.87	-0.02	-47.24	0.90	2.01	False	False
2020-01-24	4	134.00	163.00	-0.02	-44.63	1.42	0.57	False	False
2020-01-17	4	142.00	165.73	-0.02	-43.27	1.32	0.41	False	False
2020-01-10	4	146.00	168.47	-0.02	-41.65	1.33	0.62	False	False
2020-01-03	4	124.00	170.93	-0.02	-50.84	-1.64	1.97	False	False
2019-12-27	4	128.00	174.80	-0.02	-50.31	-1.12	2.41	False	False
2019-12-20	4	134.00	178.40	-0.02	-48.54	-0.05	0.66	False	False
2019-12-13	4	138.00	181.80	-0.02	-46.97	1.65	1.09	False	False
2019-12-06	4	146.00	185.20	-0.02	-44.29	3.84	0.91	False	False
2019-11-29	4	144.00	189.47	-0.02	-45.81	1.20	0.68	False	False
2019-11-22	4	138.00	194.13	-0.02	-48.32	1.32	0.49	False	False
2019-11-15	4	126.00	199.07	-0.02	-53.58	-0.29	1.27	False	False
2019-11-08	4	110.00	204.33	-0.02	-59.63	-2.74	1.51	False	True
2019-11-01	4	136.00	210.40	-0.02	-50.60	-1.45	0.47	False	False
2019-10-25	4	128.00	215.20	-0.02	-53.61	-2.32	0.48	False	False
2019-10-18	4	132.00	220.40	-0.02	-52.42	-2.38	0.96	False	True
2019-10-11	4	144.00	226.33	-0.02	-48.68	-1.69	0.59	False	False
2019-10-04	4	156.00	232.13	-0.02	-44.78	-2.34	0.60	False	False
2019-09-27	4	160.00	237.67	-0.02	-44.33	-2.32	0.73	False	True
2019-09-20	4	168.00	243.53	-0.02	-42.92	-3.57	1.20	False	True
2019-09-13	4	174.00	249.33	-0.02	-41.91	-2.68	2.08	False	False
2019-09-06	4	194.00	255.20	-0.02	-35.41	-0.51	3.72	False	False
2019-08-30	4	194.00	260.00	-0.01	-35.06	-0.31	0.47	False	False
2019-08-23	4	210.00	265.13	-0.01	-28.65	1.49	1.30	False	False
2019-08-16	4	208.00	269.80	-0.01	-31.20	0.28	1.37	False	False
2019-08-09	4	206.00	273.40	-0.01	-33.38	0.70	1.99	False	False
2019-08-02	4	208.00	276.47	-0.01	-33.82	0.39	1.33	False	False
2019-07-26	4	214.00	279.47	-0.01	-34.59	0.14	0.63	False	False
2019-07-19	4	220.00	281.33	-0.01	-32.32	0.43	0.37	False	False
2019-07-12	4	212.00	282.73	-0.01	-36.18	-0.46	0.52	False	False
2019-07-05	4	216.00	284.80	-0.01	-35.40	-1.68	0.17	False	False
2019-06-28	4	216.00	287.60	-0.01	-35.15	-1.95	0.35	False	False
2019-06-21	4	224.00	290.60	-0.01	-34.05	-1.03	0.42	False	False
2019-06-14	4	220.00	292.20	-0.01	-34.35	-1.01	1.01	False	False
2019-06-07	4	240.00	293.80	-0.01	-28.66	-1.71	0.61	False	False
2019-05-31	4	236.00	297.13	-0.01	-27.36	-1.43	1.65	False	False
2019-05-24	4	236.00	300.47	-0.01	-29.94	-1.98	0.60	False	False
2019-05-17	4	240.00	303.80	-0.01	-30.30	-1.97	7.12	False	True
2019-05-10	4	274.00	307.40	-0.01	-21.82	-0.11	0.94	False	False
2019-05-03	4	284.00	308.67	-0.01	-21.64	0.91	0.52	False	False
2019-04-26	4	286.00	310.93	-0.01	-22.02	0.46	0.49	False	False
2019-04-18	4	284.00	313.33	-0.01	-22.41	-1.31	0.36	False	False
2019-04-12	4	292.00	315.67	-0.01	-21.37	-1.09	1.22	False	False
2019-04-05	4	280.00	317.73	-0.01	-25.28	-2.62	0.36	False	False
2019-03-29	4	284.00	320.87	-0.01	-23.85	-2.42	2.18	False	False
2019-03-22	4	310.00	324.27	-0.01	-17.17	-0.94	0.73	False	False
2019-03-15	1	318.00	327.40	-0.00	-17.02	-1.25	0.74	False	False
2019-03-08	1	322.00	330.00	-0.00	-14.81	-0.19	0.95	False	False
2019-03-01	3	336.00	332.07	-0.00	-14.17	-0.41	0.88	False	False
2019-02-22	3	342.00	332.20	-0.00	-13.43	-0.36	0.51	False	False
2019-02-15	3	350.00	332.67	-0.01	-12.00	2.43	0.51	False	False
2019-02-08	3	338.00	332.87	-0.01	-14.06	2.81	0.33	False	False
2019-02-01	3	348.00	335.87	-0.01	-12.52	3.07	0.28	False	False
2019-01-25	3	350.00	337.67	-0.01	-12.01	4.99	0.36	False	False
2019-01-18	4	316.00	341.60	-0.01	-21.74	2.95	0.17	False	False
2019-01-11	4	298.00	342.67	-0.01	-25.30	2.87	0.32	False	False
2019-01-04	4	298.00	344.60	-0.01	-24.80	2.06	0.69	False	False
2018-12-28	4	270.00	347.07	-0.01	-31.95	1.04	0.86	False	False
2018-12-21	4	262.00	351.33	-0.01	-33.55	2.05	1.36	False	False
2018-12-14	4	274.00	355.93	-0.01	-36.78	2.32	0.51	False	False
2018-12-07	4	300.00	360.07	-0.02	-33.04	0.33	0.40	False	False
2018-11-30	4	306.00	365.40	-0.02	-36.11	-0.23	3.24	False	False
2018-11-23	4	272.00	371.67	-0.02	-41.74	-1.71	2.03	False	False
2018-11-16	4	268.00	377.00	-0.02	-46.08	-2.57	6.08	False	True
2018-11-09	4	340.00	384.80	-0.02	-34.37	2.16	1.17	False	False
2018-11-02	4	336.00	390.73	-0.02	-35.19	0.98	0.78	False	False
2018-10-26	4	336.00	397.13	-0.02	-34.92	1.14	0.39	False	False
2018-10-19	4	348.00	404.13	-0.02	-35.80	1.38	0.43	False	False
2018-10-12	4	312.00	411.67	-0.02	-42.99	-0.36	0.73	False	False
2018-10-05	4	352.00	421.27	-0.02	-39.12	-0.26	0.41	False	False
2018-09-28	4	358.00	429.27	-0.02	-39.48	-0.54	0.17	False	False
2018-09-21	4	354.00	436.67	-0.02	-41.33	-1.71	0.23	False	False
2018-09-14	4	354.00	444.80	-0.02	-41.55	-1.40	0.23	False	False
2018-09-07	4	374.00	453.67	-0.02	-38.08	0.02	0.11	False	False
2018-08-31	4	386.00	460.00	-0.02	-37.33	2.17	0.19	False	False
2018-08-24	4	404.00	469.93	-0.02	-34.48	2.34	0.32	False	False
2018-08-17	4	396.00	478.60	-0.02	-35.94	2.06	0.75	False	False
2018-08-10	4	384.00	488.53	-0.03	-38.17	-1.12	0.52	False	False
2018-08-03	4	340.00	500.13	-0.02	-46.01	-2.14	0.45	False	False
2018-07-27	4	356.00	514.33	-0.02	-43.83	-4.25	0.89	False	False
2018-07-20	4	356.00	528.53	-0.02	-44.18	0.63	1.99	False	False
2018-07-13	4	428.00	542.93	-0.02	-33.70	3.21	0.98	False	False
2018-07-06	4	402.00	554.00	-0.02	-37.45	1.79	2.58	False	False
2018-06-29	4	468.00	566.20	-0.02	-26.82	3.38	14.19	False	False
2018-06-22	4	348.00	577.93	-0.03	-46.70	-1.65	0.73	False	False
2018-06-15	4	356.00	594.67	-0.02	-46.54	-1.54	1.82	False	True
2018-06-08	4	372.00	611.87	-0.02	-44.60	-3.19	0.62	False	False
2018-06-01	4	398.00	628.40	-0.01	-40.32	-3.74	0.96	False	False
2018-05-25	4	400.00	642.87	-0.01	-40.10	-1.26	0.86	False	False
2018-05-18	4	398.00	647.73	-0.01	-40.37	-3.87	4.35	False	True
2018-05-11	4	460.00	654.00	-0.01	-31.85	-2.34	0.94	False	False
2018-05-04	4	494.00	659.67	-0.01	-25.35	-1.39	0.73	False	False
2018-04-27	4	432.00	665.13	-0.01	-35.05	-4.14	1.44	False	False
2018-04-20	1	502.00	674.07	-0.00	-24.90	-3.02	0.61	False	False
2018-04-13	1	518.00	678.33	-0.00	-22.47	-2.01	0.75	False	False
2018-04-06	1	528.00	679.27	-0.00	-19.81	-0.75	0.70	False	False
2018-03-29	1	546.00	680.67	-0.00	-18.50	-0.70	0.59	False	False
2018-03-23	1	574.00	682.87	-0.00	-12.81	0.54	0.14	False	False
2018-03-16	1	600.00	685.40	-0.00	-14.44	-0.68	0.82	False	False
2018-03-09	1	592.00	686.27	-0.00	-16.82	-0.03	0.20	False	False
2018-03-02	1	580.00	688.33	-0.00	-15.71	-2.69	0.29	False	False
2018-02-23	1	598.00	692.20	-0.00	-14.97	-0.78	0.19	False	False
2018-02-16	1	620.00	694.60	-0.00	-11.71	-1.33	0.62	False	False
2018-02-09	1	564.00	696.53	-0.00	-16.68	-3.91	0.77	False	False
2018-02-02	1	684.00	700.53	0.00	-4.96	-2.39	0.57	False	False
2018-01-26	1	664.00	699.60	0.00	-11.84	-5.23	0.84	False	False
2018-01-19	1	694.00	698.73	0.01	-6.41	-3.96	0.62	False	False
2018-01-12	2	732.00	696.60	0.01	-1.03	-1.74	1.36	False	False
2018-01-05	2	766.00	691.33	0.01	4.60	-0.84	0.14	False	False
2017-12-29	2	782.00	686.13	0.01	9.08	-1.61	0.14	False	False
2017-12-22	2	788.00	678.27	0.01	9.43	-3.02	0.81	False	False
2017-12-15	2	760.00	666.47	0.01	5.94	-5.12	0.19	False	False
2017-12-08	2	768.00	658.73	0.02	7.97	-4.59	0.27	False	False
2017-12-01	2	820.00	650.80	0.02	15.52	-1.49	0.22	False	False
2017-11-24	2	850.00	641.07	0.02	21.52	10.30	0.17	False	False
2017-11-17	2	872.00	630.53	0.01	26.40	10.07	0.19	False	False
2017-11-10	2	868.00	621.07	0.01	26.34	8.39	0.34	False	False
2017-11-03	3	832.00	612.47	0.00	21.50	6.25	127.40	True	False
2017-10-27	1	546.00	604.13	0.00	-19.70	-5.78	1.74	False	False
2017-10-20	1	586.00	605.00	0.00	-13.88	-1.84	0.60	False	False
2017-10-13	3	630.00	604.73	0.00	-7.22	3.03	0.47	False	False
2017-10-06	3	658.00	603.40	0.00	-3.49	2.88	0.30	False	False
2017-09-29	3	700.00	599.40	-0.00	3.42	3.32	1.61	False	False
2017-09-22	3	630.00	594.47	-0.01	-6.54	-0.79	2.30	False	False
2017-09-15	4	546.00	594.87	-0.01	-19.34	-3.16	2.06	False	False
2017-09-08	4	570.00	600.13	-0.01	-15.03	-2.84	1.11	False	False
2017-09-01	3	612.00	606.40	-0.01	-9.85	-2.60	0.63	False	False
2017-08-25	3	650.00	611.33	-0.01	-3.38	-0.04	0.32	False	False
2017-08-18	3	626.00	614.07	-0.00	-6.70	-1.11	0.43	False	False
2017-08-11	3	654.00	618.20	-0.00	-3.66	-0.64	0.75	False	False
2017-08-04	3	696.00	622.27	-0.00	0.54	1.17	0.50	False	False
2017-07-28	3	670.00	624.93	0.00	-3.22	0.93	0.50	False	False
2017-07-21	3	678.00	625.20	-0.00	-2.27	1.74	1.44	False	False
2017-07-14	3	684.00	623.80	-0.00	-1.10	4.17	0.57	False	False
2017-07-07	3	656.00	623.00	-0.00	-4.14	2.32	0.47	False	False
2017-06-30	3	638.00	624.47	0.00	-6.93	4.09	0.66	False	False
2017-06-23	3	630.00	626.40	0.00	-9.23	7.44	0.65	False	False
2017-06-16	1	574.00	624.60	-0.00	-17.78	1.97	1.00	False	False
2017-06-09	1	610.00	624.53	-0.00	-13.43	3.20	2.61	False	False
2017-06-02	4	546.00	623.07	-0.01	-23.29	1.00	2.50	False	False
2017-05-26	4	434.00	622.93	-0.01	-39.00	-3.10	2.26	False	False
2017-05-19	4	528.00	626.40	-0.01	-25.67	-1.71	0.83	False	False
2017-05-12	4	530.00	631.47	-0.01	-26.25	-2.58	0.81	False	False
2017-05-05	4	528.00	636.80	-0.01	-27.28	-1.46	0.73	False	False
2017-04-28	4	534.00	642.27	-0.01	-26.58	-0.75	1.20	False	False
2017-04-21	1	588.00	647.33	-0.00	-18.82	0.99	0.90	False	False
2017-04-13	1	610.00	650.93	-0.00	-15.91	1.76	0.79	False	False
2017-04-07	4	582.00	652.80	-0.01	-21.42	2.25	0.71	False	False
2017-03-31	4	572.00	655.73	-0.01	-23.59	1.59	0.88	False	False
2017-03-24	4	578.00	659.33	-0.01	-22.76	-0.87	1.17	False	False
2017-03-17	4	590.00	664.00	-0.01	-22.96	-2.77	1.71	False	False
2017-03-10	1	538.00	668.60	-0.00	-30.44	-6.47	0.58	False	False
2017-03-03	1	552.00	675.53	-0.00	-29.96	-6.38	0.75	False	False
2017-02-24	1	642.00	679.73	0.00	-19.28	-2.58	0.56	False	False
2017-02-17	3	704.00	679.93	0.00	-11.87	-1.24	0.46	False	False
2017-02-10	3	758.00	678.80	0.00	-4.55	0.09	0.42	False	False
2017-02-03	3	760.00	677.13	0.00	-4.44	0.38	0.48	False	False
2017-01-27	3	732.00	673.60	-0.00	-8.98	2.04	0.41	False	False
2017-01-20	3	750.00	674.07	-0.00	-6.89	4.27	0.56	False	False
2017-01-13	3	776.00	674.67	-0.00	-4.90	4.19	0.90	False	False
2017-01-06	3	776.00	675.33	-0.00	-5.96	2.92	1.81	False	False
2016-12-30	3	678.00	674.47	-0.00	-17.14	-0.20	2.34	False	False
2016-12-23	1	636.00	677.33	-0.00	-23.96	1.99	1.11	False	False
2016-12-16	1	660.00	682.33	-0.00	-21.65	2.84	1.94	False	False
2016-12-09	3	700.00	683.67	-0.01	-17.65	4.26	1.45	False	False
2016-12-02	3	696.00	682.73	-0.01	-16.35	5.05	3.18	False	False
2016-11-25	4	576.00	683.40	-0.01	-31.91	1.94	0.47	False	False
2016-11-18	4	572.00	691.47	-0.01	-33.01	-1.76	0.65	False	False
2016-11-11	4	566.00	701.07	-0.01	-34.71	-2.16	1.08	False	False
2016-11-04	4	542.00	711.00	-0.01	-36.55	-2.13	1.79	False	False
2016-10-28	4	538.00	718.33	-0.01	-39.65	-2.23	2.27	False	True
2016-10-21	4	680.00	725.87	-0.01	-25.97	1.29	0.75	False	False
2016-10-14	4	690.00	729.67	-0.01	-26.07	2.14	0.82	False	False
2016-10-07	4	692.00	737.67	-0.01	-28.03	1.83	0.56	False	False
2016-09-30	4	686.00	746.40	-0.01	-30.72	1.69	0.52	False	False
2016-09-23	4	696.00	757.27	-0.01	-31.13	1.07	0.92	False	False
2016-09-16	4	666.00	764.47	-0.01	-34.64	0.48	0.52	False	False
2016-09-09	4	670.00	771.80	-0.01	-35.33	0.34	1.08	False	False
2016-09-02	4	680.00	780.47	-0.01	-37.48	1.60	0.80	False	False
2016-08-26	4	718.00	792.47	-0.01	-35.40	3.02	0.40	False	False
2016-08-19	4	728.00	803.27	-0.01	-36.54	2.65	0.70	False	False
2016-08-12	4	746.00	813.47	-0.01	-36.69	2.13	0.93	False	False
2016-08-05	4	678.00	821.93	-0.01	-43.88	1.51	0.76	False	False
2016-07-29	4	648.00	831.47	-0.01	-47.48	-0.97	0.63	False	False
2016-07-22	4	670.00	844.67	-0.01	-47.15	-1.39	0.62	False	False
2016-07-15	4	708.00	854.47	-0.01	-45.19	-0.82	0.91	False	False
2016-07-08	4	654.00	861.27	-0.02	-49.93	-0.70	1.77	False	False
2016-07-01	4	746.00	872.00	-0.02	-43.62	1.00	0.53	False	False
2016-06-24	4	768.00	878.80	-0.03	-41.61	1.48	1.13	False	False
2016-06-17	4	796.00	904.53	-0.03	-41.92	2.78	1.01	False	False
2016-06-10	4	750.00	929.40	-0.03	-47.12	2.12	1.00	False	False
2016-06-03	4	764.00	954.07	-0.03	-47.64	1.55	0.44	False	False
2016-05-27	4	786.00	981.73	-0.03	-47.52	0.28	0.73	False	False
2016-05-20	4	700.00	1008.27	-0.03	-53.02	-1.33	1.11	False	False
2016-05-13	4	672.00	1037.73	-0.03	-55.62	-1.90	0.63	False	False
2016-05-06	4	716.00	1068.40	-0.02	-53.85	0.08	0.57	False	False
2016-04-29	4	818.00	1101.93	-0.02	-48.64	1.64	0.40	False	False
2016-04-22	4	860.00	1129.73	-0.03	-47.70	1.36	0.54	False	False
2016-04-15	4	864.00	1153.33	-0.03	-48.04	-0.50	1.42	False	False
2016-04-08	4	762.00	1180.80	-0.03	-54.16	-2.44	1.66	False	False
2016-04-01	4	764.00	1217.00	-0.03	-55.20	-3.60	1.53	False	False
2016-03-24	4	794.00	1256.40	-0.03	-53.12	-1.90	0.77	False	False
2016-03-18	4	930.00	1296.27	-0.03	-46.05	0.13	0.73	False	False
2016-03-11	4	954.00	1335.60	-0.03	-44.42	-0.42	0.45	False	False
2016-03-04	4	1012.00	1378.33	-0.03	-40.78	-0.98	0.92	False	False
2016-02-26	4	912.00	1417.20	-0.03	-45.50	-1.60	0.62	False	False
2016-02-19	4	886.00	1463.20	-0.03	-46.57	-1.91	0.35	False	False
2016-02-12	4	930.00	1507.87	-0.03	-42.72	-0.59	0.30	False	False
2016-02-05	4	1040.00	1557.80	-0.03	-36.86	1.83	0.19	False	False
2016-01-29	4	1042.00	1602.00	-0.03	-39.11	1.14	0.17	False	False
2016-01-22	4	1034.00	1650.80	-0.03	-38.92	2.50	0.22	False	False
2016-01-15	4	1000.00	1701.33	-0.03	-40.36	2.63	0.46	False	False
2016-01-08	4	964.00	1749.93	-0.03	-44.16	1.00	0.45	False	False
2015-12-31	4	1044.00	1809.40	-0.02	-43.67	2.11	0.88	False	False
2015-12-24	4	964.00	1866.87	-0.02	-48.94	-6.37	0.62	False	False
2015-12-18	4	912.00	1906.80	-0.02	-50.88	-6.73	1.10	False	False
2015-12-11	4	976.00	1951.47	-0.02	-48.16	-5.88	1.43	False	False
2015-12-04	4	950.00	1995.00	-0.02	-52.11	-7.30	12.91	False	True
2015-11-27	4	1540.00	2050.20	-0.01	-23.47	-0.04	1.18	False	False
2015-11-20	4	1542.00	2081.33	-0.01	-23.97	-0.05	1.85	False	False
2015-11-13	4	1490.00	2106.60	-0.01	-24.66	-0.54	0.78	False	False
2015-11-06	1	1594.00	2131.73	-0.00	-22.92	-1.75	0.38	False	False
2015-10-30	1	1582.00	2144.53	-0.00	-23.33	-1.61	0.42	False	False
2015-10-23	1	1584.00	2149.80	-0.00	-23.79	-0.73	0.49	False	False
2015-10-16	1	1592.00	2156.33	0.00	-22.51	-1.46	0.61	False	False
2015-10-09	1	1722.00	2163.67	0.00	-15.91	-1.62	0.50	False	False
2015-10-02	1	1652.00	2158.87	0.00	-16.90	-3.41	0.64	False	False
2015-09-25	1	1568.00	2155.13	0.00	-20.89	-4.02	0.80	False	False
2015-09-18	1	1688.00	2155.80	0.00	-16.66	-4.55	2.73	False	False
2015-09-11	1	1848.00	2154.33	0.01	-9.41	-2.67	1.02	False	False
2015-09-04	1	1946.00	2147.20	0.01	-3.28	-0.62	0.51	False	False
2015-08-28	1	1990.00	2141.13	0.01	-4.81	-1.99	0.71	False	False
2015-08-21	1	2110.00	2130.60	0.01	1.54	-0.02	0.83	False	False
2015-08-14	3	2236.00	2111.53	0.00	1.26	-1.86	0.41	False	False
2015-08-07	3	2178.00	2095.53	0.00	-0.81	-2.47	0.44	False	False
2015-07-31	3	2292.00	2087.13	0.00	3.16	-3.20	0.51	False	False
2015-07-24	3	2226.00	2078.80	0.00	1.64	-3.87	0.68	False	False
2015-07-17	3	2428.00	2072.33	0.00	8.69	-1.05	0.57	False	False
2015-07-10	3	2366.00	2058.60	0.00	9.06	-4.63	0.82	False	False
2015-07-02	3	2506.00	2056.00	0.00	15.96	-3.38	0.63	False	False
2015-06-26	2	2550.00	2056.13	0.01	17.12	4.01	1.33	False	False
2015-06-19	3	2458.00	2050.47	0.00	12.91	2.12	2.58	False	False
2015-06-12	3	2748.00	2043.53	0.00	27.59	5.33	0.93	False	False
2015-06-05	3	2768.00	2028.93	0.00	29.47	1.79	1.71	False	False
2015-05-29	3	2162.00	2013.07	0.00	1.07	-4.13	0.62	False	False
2015-05-22	3	2252.00	2024.67	0.00	4.41	-1.30	0.49	False	False
2015-05-15	3	2282.00	2030.07	0.00	6.26	-0.73	0.84	False	False
2015-05-08	3	2606.00	2022.13	0.00	22.31	6.66	1.17	False	False
2015-05-01	3	2474.00	1997.73	-0.00	17.59	7.93	1.42	False	False
2015-04-24	3	2300.00	1996.20	-0.01	9.60	5.32	1.85	False	False
2015-04-17	3	2244.00	2001.60	-0.01	9.19	5.26	2.33	False	False
2015-04-10	4	1978.00	2004.87	-0.01	-4.32	4.15	1.50	False	False
2015-04-02	4	1740.00	2025.13	-0.01	-14.15	2.31	0.80	False	False
2015-03-27	4	1780.00	2048.47	-0.01	-11.68	2.59	2.37	False	False
2015-03-20	4	1812.00	2067.07	-0.01	-11.83	1.88	0.97	False	False
2015-03-13	4	1578.00	2082.47	-0.01	-20.92	-0.47	0.28	False	False
2015-03-06	1	1540.00	2103.47	-0.00	-23.37	-3.20	0.39	False	False
2015-02-27	1	1588.00	2117.00	-0.00	-22.05	-2.48	0.42	False	False
2015-02-20	1	1644.00	2124.00	-0.00	-19.34	0.47	0.19	False	False
2015-02-13	1	1634.00	2130.47	-0.00	-19.05	-2.63	0.60	False	False
2015-02-06	1	1764.00	2131.67	-0.00	-10.56	-2.48	0.67	False	False
2015-01-30	1	1674.00	2133.87	-0.00	-12.13	-4.35	1.34	False	False
2015-01-23	1	1538.00	2142.27	-0.00	-21.23	-6.32	3.40	False	False
2015-01-16	1	1756.00	2155.67	0.00	-8.51	-3.43	1.37	False	False
2015-01-09	1	1926.00	2162.20	0.00	-0.64	-6.37	0.59	False	False
2015-01-02	1	2042.00	2159.47	0.00	5.27	-7.16	0.43	False	False
2014-12-26	1	2032.00	2155.13	0.01	4.06	-6.32	1.19	False	False
2014-12-19	1	2016.00	2151.60	0.01	5.22	-4.75	0.79	False	False
2014-12-12	2	2288.00	2142.27	0.01	24.85	-1.44	0.52	False	False
2014-12-05	2	2510.00	2117.60	0.01	33.91	0.47	0.75	False	False
2014-11-28	2	2380.00	2081.73	0.01	29.35	-4.60	0.38	False	False
2014-11-21	2	2250.00	2053.27	0.01	24.21	-6.08	0.82	False	False
2014-11-14	2	2310.00	2034.60	0.02	30.61	-0.63	0.66	False	False
2014-11-07	2	2292.00	2011.47	0.02	32.01	2.39	1.48	False	False
2014-10-31	2	2510.00	1982.87	0.02	47.74	-1.94	2.33	False	False
2014-10-24	2	2414.00	1943.07	0.02	48.55	-2.66	1.19	False	False
2014-10-17	2	2044.00	1906.47	0.02	33.12	-4.68	0.79	False	False
2014-10-10	1	1874.00	1881.67	0.02	22.44	-12.46	1.29	False	False
2014-10-03	2	2428.00	1861.53	0.03	55.51	-2.05	0.59	False	False
2014-09-26	2	2462.00	1819.67	0.03	59.18	-0.10	0.83	False	False
2014-09-19	2	2342.00	1777.33	0.03	51.85	-1.75	1.27	False	False
2014-09-12	2	2586.00	1736.67	0.03	72.28	3.34	1.29	False	False
2014-09-05	2	2440.00	1688.47	0.02	63.71	4.99	1.46	True	False
2014-08-29	2	2338.00	1644.40	0.02	59.58	6.00	1.87	True	False
2014-08-22	2	2274.00	1606.13	0.02	58.85	5.45	1.10	True	False
2014-08-15	2	2208.00	1571.33	0.02	58.91	8.10	1.12	True	False
2014-08-08	2	1946.00	1543.13	0.02	43.76	0.61	0.92	False	False
2014-08-01	2	1798.00	1518.40	0.02	35.56	-3.59	0.64	False	False
2014-07-25	2	1838.00	1494.93	0.02	37.03	-4.72	0.73	False	False
2014-07-18	2	1670.00	1463.00	0.02	26.51	-8.42	0.81	False	False
2014-07-11	2	1830.00	1434.60	0.02	41.31	-3.95	0.73	False	False
2014-07-03	2	1926.00	1404.13	0.03	49.93	-3.95	0.62	False	False
2014-06-27	2	1940.00	1371.27	0.03	55.90	-4.50	0.39	False	False
2014-06-20	2	1952.00	1338.07	0.03	60.18	-0.81	0.87	False	False
2014-06-13	2	1844.00	1304.87	0.03	57.10	1.39	1.52	False	False
2014-06-06	2	1912.00	1271.93	0.03	65.72	5.48	0.98	False	False
2014-05-30	2	1926.00	1236.20	0.02	73.90	4.41	0.91	True	False
2014-05-23	2	1736.00	1200.13	0.02	63.40	-3.90	0.49	False	False
2014-05-16	2	1548.00	1173.47	0.02	51.53	-6.10	0.32	False	False
2014-05-09	2	1434.00	1152.13	0.02	43.81	-5.24	0.41	False	False
2014-05-02	2	1526.00	1131.93	0.02	56.26	1.35	0.65	False	False
2014-04-25	2	1690.00	1111.40	0.02	79.00	6.04	0.97	False	False
2014-04-17	2	1616.00	1087.40	0.01	75.94	5.13	0.99	True	False
2014-04-11	2	1434.00	1066.80	0.01	64.76	1.82	2.32	False	False
2014-04-04	2	1316.00	1052.33	0.01	50.85	1.09	0.61	False	False
2014-03-28	2	1316.00	1043.93	0.01	54.83	0.10	3.54	False	False
2014-03-21	2	1300.00	1031.40	0.01	55.43	1.03	0.91	False	False
2014-03-14	2	1270.00	1024.73	0.02	57.50	-0.05	0.65	False	False
2014-03-07	2	1172.00	1016.40	0.02	46.47	-4.06	0.27	False	False
2014-02-28	2	1192.00	999.43	0.02	54.43	-6.32	0.45	False	False
2014-02-21	2	1122.00	980.38	0.02	51.30	-9.91	0.23	False	False
2014-02-14	2	1140.00	963.95	0.02	57.69	-13.84	0.32	False	False
2014-02-07	2	1118.00	946.92	0.03	62.72	-8.11	0.29	False	False
2014-01-31	2	1190.00	929.20	0.03	79.72	-1.18	0.54	False	False
2014-01-24	2	1230.00	907.10	0.04	90.95	9.68	0.86	False	False
2014-01-17	2	1362.00	880.83	0.04	113.06	16.55	2.50	True	False
2014-01-10	2	1204.00	847.90	0.03	95.16	5.69	2.90	False	False
2014-01-03	2	1094.00	818.82	0.03	84.46	1.40	5.91	False	False
2013-12-27	2	880.00	790.28	0.03	52.24	-8.15	9.86	False	False
2013-12-20	2	818.00	768.03	0.03	46.84	-11.53	28.51	False	False
2013-12-13	2	916.00	748.13	0.03	72.39	-1.65	0.91	False	False
2013-12-06	2	940.00	725.25	0.03	78.88	-1.14	0.38	False	False
2013-11-29	2	944.00	702.42	0.03	84.83	-1.53	0.57	False	False
2013-11-22	2	956.00	679.73	0.03	92.96	-6.49	0.75	False	False
2013-11-15	2	856.00	656.93	0.03	79.00	-10.78	0.38	False	False
2013-11-08	2	840.00	637.75	0.04	83.46	-7.87	0.49	False	False
2013-11-01	2	844.00	619.67	0.04	90.96	-13.81	1.24	False	False
2013-10-25	2	936.00	600.60	0.05	118.93	-13.50	1.85	False	False
2013-10-18	2	908.00	580.73	0.05	122.10	-17.20	0.69	False	False
2013-10-11	2	828.00	559.25	0.06	114.95	-23.67	1.14	False	False
2013-10-04	2	910.00	535.33	0.07	146.20	-26.84	1.25	False	False
2013-09-27	2	970.00	507.83	0.08	172.93	-15.68	0.76	False	False
2013-09-20	2	998.00	478.33	0.09	190.89	-29.13	0.62	False	False
2013-09-13	2	1000.00	447.90	0.10	209.64	-24.28	0.06	False	False
2013-09-06	2	1064.00	417.40	0.11	253.54	19.10	0.20	False	False
2013-08-30	2	940.00	384.77	0.10	235.63	17.07	0.53	False	False
2013-08-23	2	1100.00	356.55	0.10	307.43	30.71	0.48	True	False
2013-08-16	2	1020.00	322.72	0.09	306.78	27.86	0.42	True	False
2013-08-09	2	663.00	292.40	0.08	177.15	-2.77	0.35	True	False
2013-08-02	2	620.50	274.27	0.08	167.34	-2.64	0.30	False	False
2013-07-26	2	629.00	257.55	0.08	184.58	9.62	0.30	False	False
2013-07-19	2	629.00	240.55	0.08	195.34	19.63	0.68	True	False
2013-07-12	2	586.50	223.55	0.07	188.21	23.83	0.41	True	False
2013-07-05	2	527.00	208.25	0.06	177.89	34.51	0.65	True	False
2013-06-28	2	442.00	194.93	0.05	146.10	29.78	2.82	True	False
2013-06-21	2	374.00	184.45	0.04	116.83	21.29	4.45	False	False
2013-06-14	2	331.50	175.95	0.03	92.91	13.97	32.38	False	False
2013-06-07	2	238.00	169.15	0.02	39.86	-4.48	0.61	False	False
2013-05-31	2	212.50	164.62	0.02	26.99	-9.95	2.45	False	False
2013-05-24	2	221.00	160.65	0.03	31.65	-11.84	2.35	False	False
2013-05-17	2	229.50	157.25	0.03	37.04	-13.89	3.34	False	False
2013-05-10	2	255.00	154.13	0.03	57.79	-11.45	2.29	False	False
2013-05-03	2	263.50	150.17	0.04	66.80	-6.80	0.91	False	False
2013-04-26	2	272.00	145.92	0.04	79.02	-16.26	1.56	False	False
2013-04-19	2	280.50	140.82	0.04	92.58	-0.79	0.52	False	False
2013-04-12	2	297.50	136.28	0.04	103.61	30.10	0.35	False	False
2013-04-05	2	272.00	131.18	0.03	93.99	32.49	0.94	False	False
2013-03-28	2	340.00	127.22	0.02	144.08	44.83	0.47	True	False
2013-03-22	3	263.50	120.42	0.00	95.75	32.85	3.99	True	False
2013-03-15	4	110.50	116.17	-0.01	-16.78	4.89	0.79	False	False
2013-03-08	4	85.00	117.02	-0.02	-35.97	0.21	0.06	False	False
2013-03-01	4	85.00	118.72	-0.02	-35.23	-1.10	0.01	False	False
2013-02-22	4	85.00	120.42	-0.02	-35.65	0.37	0.00	False	False
2013-02-15	4	85.00	123.25	-0.01	-36.35	-4.52	0.15	False	False
2013-02-08	4	85.00	126.08	-0.01	-36.79	-6.30	0.89	False	False
2013-02-01	4	93.50	127.50	-0.01	-30.84	-4.81	0.14	False	False
2013-01-25	1	85.00	128.63	-0.00	-37.14	-7.44	39.66	False	False
2013-01-18	1	110.50	130.05	-0.00	-18.28	-2.39	1.46	False	False
2013-01-11	1	119.00	130.62	0.00	-11.59	-2.75	0.00	False	False
2013-01-04	1	119.00	130.90	0.01	-11.58	-2.82	0.61	False	False
2012-12-28	1	119.00	131.18	0.01	-7.39	-1.96	0.07	False	False
2012-12-21	1	119.00	130.90	0.01	-8.73	-0.88	0.00	False	False
2012-12-14	1	127.50	129.77	0.01	-0.58	-1.56	0.00	False	False
2012-12-07	1	127.50	128.07	0.01	-0.32	3.95	0.16	False	False
2012-11-30	1	127.50	128.35	0.00	0.43	6.30	0.07	False	False
2012-11-23	1	119.00	127.22	-0.00	-5.21	-0.30	0.72	False	False
2012-11-16	3	127.50	125.52	-0.01	5.66	-0.76	0.60	False	False
2012-11-09	4	102.00	125.52	-0.01	-16.14	-6.49	0.16	False	False
2012-11-02	1	93.50	126.65	-0.00	-24.77	-8.16	155.13	False	False
2012-10-26	1	119.00	128.07	-0.00	-4.00	0.05	0.25	False	False
2012-10-19	3	136.00	128.63	-0.00	8.68	-1.48	0.00	False	False
2012-10-12	3	136.00	128.63	0.00	9.83	-1.14	2.81	False	False
2012-10-05	3	136.00	128.63	0.00	7.85	-4.00	4.55	False	False
2012-09-28	1	119.00	128.63	0.00	-4.20	-4.30	1.11	False	False
2012-09-21	3	144.50	128.92	0.00	14.58	0.42	0.00	False	False
2012-09-14	3	144.50	128.35	0.00	14.38	0.45	0.29	False	False
2012-09-07	3	153.00	127.78	0.00	23.86	2.20	5.60	False	False
2012-08-31	3	136.00	126.93	0.00	13.01	-0.89	0.00	False	False
2012-08-24	3	136.00	126.65	0.00	12.89	-8.87	0.00	False	False
2012-08-17	2	136.00	126.93	0.01	12.58	-10.39	0.43	False	False
2012-08-10	2	136.00	126.65	0.02	15.07	-0.60	0.00	False	False
2012-08-03	2	136.00	126.37	0.02	16.57	-0.57	0.15	False	False
2012-07-27	2	170.00	124.95	0.02	48.36	7.41	0.00	False	False
2012-07-20	2	170.00	121.83	0.02	54.12	8.12	1.37	False	False
2012-07-13	2	127.50	118.72	0.02	17.46	-0.98	0.00	False	False
2012-07-06	2	127.50	117.02	0.02	18.85	-1.14	0.00	False	False
2012-06-29	2	127.50	115.32	0.02	18.72	1.83	0.14	False	False
2012-06-22	2	127.50	113.62	0.01	21.65	9.60	0.77	False	False
2012-06-15	2	127.50	111.92	0.01	21.39	11.35	0.00	False	False
2012-06-08	2	127.50	110.22	0.01	23.41	-1.34	0.07	False	False
2012-06-01	2	110.50	108.52	0.01	11.38	5.84	0.38	False	False
2012-05-25	1	85.00	107.38	0.00	-16.75	5.11	0.52	False	False
2012-05-18	1	76.50	107.10	0.00	-23.99	-10.74	3.05	False	False
2012-05-11	3	136.00	107.10	0.00	28.76	0.15	1.19	False	False
2012-05-04	1	93.50	105.68	0.00	-11.97	-9.57	12.22	False	False
2012-04-27	1	68.00	105.97	0.00	-37.17	-15.70	20.36	False	False
2012-04-20	2	127.50	107.10	0.01	18.97	-1.98	5.00	False	False
2012-04-13	2	136.00	106.25	0.01	28.18	0.07	0.00	False	False
2012-04-05	2	136.00	105.12	0.02	26.32	-1.60	0.00	False	False
2012-03-30	2	136.00	103.98	0.02	25.63	0.16	0.27	False	False
2012-03-23	2	136.00	102.85	0.02	26.88	0.15	0.00	False	False
2012-03-16	2	136.00	101.72	0.03	27.91	-0.05	0.00	False	False
2012-03-09	2	136.00	98.60	0.02	32.71	0.39	0.19	False	False
2012-03-02	2	127.50	97.47	0.02	25.00	-1.75	0.00	False	False
2012-02-24	2	127.50	94.63	0.02	26.29	-6.95	0.15	False	False
2012-02-17	2	127.50	91.80	0.01	28.10	-2.39	0.15	False	False
2012-02-10	2	127.50	90.95	0.01	31.14	-2.44	0.08	False	False
2012-02-03	2	127.50	88.97	0.01	32.01	6.66	3.74	False	False
2012-01-27	2	144.50	88.12	0.01	54.10	16.54	0.11	True	False
2012-01-20	3	127.50	86.70	0.00	37.67	12.49	10.44	False	False
2012-01-13	3	127.50	85.85	-0.00	40.89	12.30	4.15	True	False
2012-01-06	3	93.50	85.00	-0.01	5.38	4.07	62.22	False	False
2011-12-30	4	76.50	85.28	-0.01	-12.08	-0.40	0.45	False	False
2011-12-23	4	76.50	86.13	-0.01	-12.28	-2.01	2.61	False	False
2011-12-16	4	76.50	86.98	-0.01	-8.32	0.27	0.00	False	False
2011-12-09	4	76.50	87.83	-0.01	-10.88	0.67	0.00	False	False
2011-12-02	4	76.50	88.68	-0.01	-10.46	0.70	0.00	False	False
2011-11-25	4	76.50	88.12	-0.01	-4.25	2.92	0.00	False	False
2011-11-18	4	76.50	89.25	-0.01	-9.41	1.07	0.00	False	False
2011-11-11	4	76.50	90.10	-0.01	-13.57	-4.88	0.19	False	False
2011-11-04	1	76.50	90.95	-0.00	-13.25	-8.86	0.17	False	False
2011-10-28	1	76.50	92.37	0.00	-15.91	-10.18	0.00	False	False
2011-10-21	1	76.50	93.78	0.01	-13.69	-9.50	2.86	False	False
2011-10-14	2	93.50	93.22	0.01	5.97	-2.67	1.59	False	False
2011-10-07	2	102.00	92.08	0.01	22.18	-0.25	3.75	False	False
2011-09-30	2	102.00	92.37	0.01	24.80	0.96	2.59	False	False
2011-09-23	2	102.00	91.80	0.01	24.29	1.13	1.94	False	False
2011-09-16	2	102.00	90.67	0.01	16.65	16.07	0.00	False	False
2011-09-09	3	102.00	89.82	-0.00	23.16	1.17	0.69	False	False
2011-09-02	3	102.00	89.25	-0.00	20.98	18.09	2.00	False	False
2011-08-26	3	102.00	88.68	-0.01	19.77	18.78	3.89	False	False
2011-08-19	4	42.50	88.12	-0.01	-47.63	-12.25	1.25	False	False
2011-08-12	3	102.00	90.38	0.00	18.48	12.43	0.62	False	False
2011-08-05	1	42.50	89.53	0.00	-51.38	-12.62	1.43	False	False
2011-07-29	1	42.50	90.67	0.00	-55.35	-13.38	0.00	False	False
2011-07-22	2	102.00	91.23	0.01	1.37	-0.22	1.11	False	False
2011-07-15	1	68.00	89.25	0.00	-31.23	-8.02	6.25	False	False
2011-07-08	3	102.00	89.53	0.00	-0.90	-0.20	0.00	False	False
2011-07-01	3	102.00	89.25	0.00	-1.83	0.38	0.00	False	False
2011-06-24	3	102.00	88.97	-0.00	2.24	2.32	0.12	False	False
2011-06-17	3	102.00	89.25	-0.00	0.86	2.36	0.00	False	False
2011-06-10	3	102.00	89.53	-0.00	-0.10	2.52	0.00	False	False
2011-06-03	3	102.00	89.25	-0.00	-3.37	11.26	0.12	False	False
2011-05-27	3	102.00	89.25	-0.01	-7.05	0.28	0.00	False	False
2011-05-20	3	102.00	89.82	-0.00	-8.56	1.58	0.00	False	False
2011-05-13	3	102.00	89.82	-0.00	-10.19	1.30	0.28	False	False
2011-05-06	1	59.50	89.82	0.00	-48.39	-11.65	0.33	False	False
2011-04-29	2	110.50	91.23	0.01	-8.19	-1.43	2.78	False	False
2011-04-21	3	102.00	90.95	0.00	-14.87	8.97	0.14	False	False
2011-04-15	3	102.00	90.38	0.00	-15.39	8.67	0.19	False	False
2011-04-08	3	119.00	89.82	-0.00	-1.80	2.11	0.00	False	False
2011-04-01	3	119.00	89.25	-0.00	-2.46	7.30	0.20	False	False
2011-03-25	1	59.50	89.53	-0.00	-50.74	-1.31	0.00	False	False
2011-03-18	1	59.50	90.38	-0.00	-50.07	-2.44	1.32	False	False
2011-03-11	3	110.50	91.23	-0.00	-10.23	5.88	0.02	False	False
2011-03-04	4	85.00	90.38	-0.01	-31.68	0.47	0.20	False	False
2011-02-25	4	68.00	90.38	-0.01	-45.49	-3.09	0.17	False	False
2011-02-18	4	76.50	91.52	-0.02	-40.32	-6.32	0.12	False	False
2011-02-11	4	85.00	92.37	-0.02	-33.77	2.16	0.00	False	False
2011-02-04	4	85.00	94.07	-0.02	-33.57	2.38	0.02	False	False
2011-01-28	4	85.00	95.77	-0.02	-33.13	5.78	0.01	False	False
2011-01-21	3	110.50	97.47	-0.02	-15.04	13.56	0.45	False	False
2011-01-14	4	76.50	98.32	-0.02	-42.39	0.81	0.92	False	False
2011-01-07	4	76.50	100.30	-0.03	-43.09	-1.94	1.94	False	False
2010-12-31	4	59.50	102.28	-0.02	-56.25	-5.09	23.09	False	False
2010-12-23	4	42.50	105.40	-0.02	-69.30	-11.42	29.20	False	False
2010-12-17	4	76.50	109.08	-0.02	-45.64	-4.93	11.55	False	False
2010-12-10	4	93.50	111.63	-0.02	-35.32	0.83	3.18	False	False
2010-12-03	4	93.50	113.62	-0.02	-35.89	0.08	0.00	False	False
2010-11-26	4	110.50	116.45	-0.01	-23.60	0.37	0.00	False	False
2010-11-19	4	110.50	118.72	-0.01	-25.91	2.88	1.04	False	False
2010-11-12	1	93.50	121.83	-0.00	-38.63	0.03	5.00	False	False
2010-11-05	4	102.00	121.55	-0.01	-36.23	1.18	0.97	False	False
2010-10-29	1	119.00	122.40	-0.00	-25.07	4.37	12.14	False	False
2010-10-22	1	102.00	122.68	-0.00	-37.44	4.22	0.77	False	False
2010-10-15	1	102.00	123.53	-0.00	-38.76	3.98	0.71	False	False
2010-10-08	1	102.00	124.38	-0.00	-40.93	1.39	0.00	False	False
2010-10-01	4	102.00	123.82	-0.01	-42.55	-2.02	0.00	False	False
2010-09-24	4	85.00	123.53	-0.01	-54.31	0.34	0.00	False	False
2010-09-17	4	85.00	124.38	-0.01	-54.68	0.61	0.00	False	False
2010-09-10	4	102.00	125.80	-0.02	-46.48	2.99	5.29	False	False
2010-09-03	3	127.50	126.65	-0.02	-34.46	6.63	1.76	False	False
2010-08-27	4	85.00	128.35	-0.03	-55.68	-0.54	0.00	False	False
2010-08-20	4	85.00	131.18	-0.03	-57.13	-0.64	0.00	False	False
2010-08-13	4	85.00	134.02	-0.03	-58.44	-4.87	0.00	False	False
2010-08-06	4	85.00	139.40	-0.02	-60.98	-4.94	0.83	False	False
2010-07-30	4	102.00	143.65	-0.02	-53.52	-3.58	0.00	False	False
2010-07-23	4	102.00	145.92	-0.02	-54.55	-2.89	6.67	False	False
2010-07-16	4	136.00	149.60	-0.02	-38.97	1.66	0.00	False	False
2010-07-09	4	136.00	153.85	-0.02	-41.22	0.94	0.00	False	False
2010-07-02	4	136.00	156.97	-0.02	-39.20	-0.49	0.00	False	False
2010-06-25	4	136.00	160.08	-0.02	-43.01	-0.95	0.09	False	False
2010-06-18	4	136.00	164.05	-0.03	-45.63	-1.37	0.03	False	False
2010-06-11	4	136.00	168.02	-0.03	-44.99	-0.23	0.21	False	False
2010-06-04	4	153.00	172.83	-0.03	-37.23	-0.59	0.03	False	False
2010-05-28	4	153.00	177.65	-0.04	-39.21	0.25	0.00	False	False
2010-05-21	4	153.00	182.47	-0.04	-40.16	-1.35	0.00	False	False
2010-05-14	4	153.00	187.57	-0.04	-44.06	7.21	0.10	False	False
2010-05-07	4	178.50	198.05	-0.04	-34.88	6.44	2.02	False	False
2010-04-30	4	178.50	207.68	-0.03	-40.21	5.20	3.77	False	False
2010-04-23	4	204.00	217.32	-0.03	-34.76	6.78	1.86	False	False
2010-04-16	4	85.00	221.57	-0.03	-72.90	-2.62	0.00	False	False
2010-04-09	4	127.50	230.92	-0.03	-60.63	3.59	0.03	False	False
2010-04-01	4	127.50	237.72	-0.03	-61.00	2.95	0.00	False	False
2010-03-26	4	127.50	244.52	-0.03	-61.87	1.44	1.97	False	False
2010-03-19	4	127.50	251.60	-0.03	-62.40	0.23	1.17	False	False
2010-03-12	4	85.00	258.12	-0.03	-74.97	-3.06	0.11	False	False
2010-03-05	4	93.50	266.05	-0.03	-72.78	-6.16	22.11	False	True
2010-02-26	4	110.50	274.27	-0.02	-67.65	-3.88	4.02	False	True
2010-02-19	4	127.50	281.07	-0.02	-63.34	-2.28	0.00	False	False
2010-02-12	4	127.50	289.57	-0.01	-62.73	-6.46	1.61	False	True
2010-02-05	4	178.50	298.07	-0.01	-48.13	-0.29	0.08	False	False
2010-01-29	1	170.00	302.03	-0.00	-52.12	1.35	0.91	False	False
2010-01-22	1	170.00	304.87	-0.00	-54.21	-1.42	0.18	False	False
2010-01-15	4	246.50	306.57	-0.01	-36.91	-0.13	0.37	False	False
2010-01-08	4	212.50	306.28	-0.01	-46.97	-0.34	0.09	False	False
2009-12-31	4	170.00	307.13	-0.01	-57.52	-2.70	0.96	False	False
2009-12-24	4	212.50	309.40	-0.01	-48.52	-1.76	0.83	False	False
2009-12-18	4	263.50	313.08	-0.01	-36.39	1.59	5.00	False	False
2009-12-11	4	229.50	317.33	-0.01	-45.60	-1.97	0.00	False	False
2009-12-04	4	229.50	322.72	-0.01	-46.71	-3.38	10.20	False	False
2009-11-27	4	255.00	327.82	-0.01	-41.48	-2.06	0.20	False	False
2009-11-20	4	255.00	331.78	-0.01	-42.76	-1.92	0.39	False	False
2009-11-13	4	280.50	337.45	-0.01	-37.72	-8.21	0.85	False	False
2009-11-06	1	297.50	342.27	-0.00	-33.20	-6.59	0.00	False	False
2009-10-30	1	297.50	344.82	0.01	-33.22	-6.92	0.62	False	False
2009-10-23	1	306.00	351.33	0.01	-35.10	0.40	0.30	False	False
2009-10-16	2	467.50	352.18	0.02	-4.86	7.34	0.00	False	False
2009-10-09	2	467.50	343.40	0.01	-6.84	8.51	0.00	False	False
2009-10-02	2	467.50	338.02	0.01	-5.53	8.95	5.07	False	False
2009-09-25	1	331.50	333.20	0.00	-36.68	1.49	0.12	False	False
2009-09-18	3	365.50	330.08	-0.01	-34.20	3.23	0.30	False	False
2009-09-11	3	331.50	326.97	-0.01	-40.87	1.70	0.15	False	False
2009-09-04	3	331.50	325.83	-0.01	-41.35	1.43	1.00	False	False
2009-08-28	3	340.00	331.50	-0.01	-42.64	2.18	0.23	False	False
2009-08-21	4	323.00	338.02	-0.01	-47.12	-1.22	0.52	False	False
2009-08-14	4	323.00	337.17	-0.02	-47.65	-1.46	0.11	False	False
2009-08-07	4	340.00	341.42	-0.02	-47.06	1.51	0.19	False	False
2009-07-31	4	314.50	349.35	-0.02	-51.38	2.62	0.94	False	False
2009-07-24	3	382.50	355.87	-0.02	-42.23	6.70	0.29	False	False
2009-07-17	3	382.50	362.67	-0.02	-41.82	6.57	0.60	False	False
2009-07-10	4	297.50	365.50	-0.02	-53.12	4.26	1.07	False	False
2009-07-02	4	255.00	374.00	-0.02	-61.85	2.31	2.11	False	False
2009-06-26	4	221.00	386.47	-0.03	-69.02	-1.94	0.40	False	False
2009-06-19	4	238.00	400.07	-0.02	-68.10	-3.80	0.34	False	False
2009-06-12	4	238.00	403.47	-0.03	-70.17	-3.99	0.39	False	False
2009-06-05	4	238.00	409.98	-0.04	-71.08	-3.09	21.54	False	False
2009-05-29	4	323.00	432.37	-0.04	-61.27	-0.66	0.32	False	False
2009-05-22	4	391.00	442.28	-0.05	-52.88	0.24	0.00	False	False
2009-05-15	4	391.00	460.42	-0.05	-54.21	0.23	0.31	False	False
2009-05-08	4	382.50	487.90	-0.06	-58.73	0.54	1.00	False	False
2009-05-01	4	374.00	510.57	-0.06	-58.65	-2.41	0.91	False	False
2009-04-24	4	425.00	550.23	-0.06	-53.83	2.92	0.74	False	False
2009-04-17	4	425.00	588.20	-0.05	-55.13	5.75	0.75	False	False
2009-04-09	4	374.00	626.73	-0.05	-60.89	1.65	1.28	False	False
2009-04-03	4	493.00	667.53	-0.05	-49.01	3.48	7.61	False	False
2009-03-27	4	331.50	707.77	-0.05	-65.51	2.43	0.21	False	False
2009-03-20	4	204.00	753.38	-0.05	-78.12	-1.12	0.00	False	False
2009-03-13	4	306.00	803.25	-0.05	-67.50	1.60	0.18	False	False
2009-03-06	4	323.00	854.53	-0.05	-62.92	-0.93	0.32	False	False
2009-02-27	4	238.00	901.85	-0.05	-75.23	-4.97	0.30	False	True
2009-02-20	4	272.00	953.42	-0.05	-73.64	0.58	0.00	False	False
2009-02-13	4	297.50	1010.93	-0.05	-73.88	-2.16	0.39	False	False
2009-02-06	4	501.50	1067.60	-0.05	-59.20	-0.21	0.39	False	False
2009-01-30	4	535.50	1116.05	-0.05	-55.34	2.54	0.00	False	False
2009-01-23	4	297.50	1177.53	-0.05	-75.98	-4.34	6.54	False	False
2009-01-16	4	450.50	1252.05	-0.05	-65.24	0.78	0.60	False	False
2009-01-09	4	578.00	1324.87	-0.04	-58.38	1.20	0.18	False	False
2009-01-02	4	510.00	1392.87	-0.04	-65.51	-1.66	1.73	False	False
2008-12-26	4	586.50	1462.28	-0.04	-58.63	0.50	1.70	False	False
2008-12-19	4	467.50	1527.73	-0.04	-68.35	2.08	1.04	False	False
2008-12-12	4	552.50	1607.92	-0.04	-63.19	2.56	0.20	False	False
2008-12-05	4	629.00	1684.98	-0.04	-58.88	-2.47	2.95	False	False
2008-11-28	4	629.00	1763.18	-0.04	-60.64	1.63	0.65	False	False
2008-11-21	4	340.00	1840.53	-0.03	-76.68	-7.56	1.38	False	True
2008-11-14	4	433.50	1916.75	-0.03	-73.45	-9.31	0.17	False	True
2008-11-07	4	909.50	1990.42	-0.03	-48.98	-1.62	0.17	False	False
2008-10-31	4	620.50	2051.62	-0.03	-67.15	-8.85	1.07	False	True
2008-10-24	4	935.00	2129.82	-0.02	-46.46	-1.88	1.09	False	False
2008-10-17	4	1215.50	2196.97	-0.02	-36.21	1.23	0.53	False	False
2008-10-10	4	1062.50	2239.75	-0.02	-42.51	-0.34	1.07	False	True
2008-10-03	4	1564.00	2289.33	-0.02	-31.76	1.52	0.57	False	False
2008-09-26	4	1564.00	2330.42	-0.02	-38.93	0.43	1.35	False	False
2008-09-19	4	1581.00	2368.67	-0.02	-41.13	0.17	0.94	False	False
2008-09-12	4	1598.00	2419.95	-0.02	-41.14	-0.80	5.26	False	False
2008-09-05	4	1700.00	2470.67	-0.02	-37.85	1.01	0.23	False	False
2008-08-29	4	1700.00	2524.50	-0.02	-40.64	-0.28	0.42	False	False
2008-08-22	4	1700.00	2586.83	-0.02	-41.82	-2.21	0.64	False	False
2008-08-15	4	1844.50	2628.20	-0.02	-37.92	-1.05	0.91	False	False
2008-08-08	4	1742.50	2671.55	-0.02	-41.90	-1.82	0.91	False	False
2008-08-01	4	1785.00	2709.52	-0.02	-39.52	-4.22	0.93	False	False
2008-07-25	4	1997.50	2767.88	-0.02	-32.97	-3.46	0.00	False	False
2008-07-18	4	1997.50	2834.18	-0.02	-33.73	-3.68	0.80	False	False
2008-07-11	4	1955.00	2903.32	-0.02	-34.61	-2.99	0.76	False	True
2008-07-03	4	2380.00	2970.47	-0.02	-22.63	0.37	0.67	False	False
2008-06-27	4	2533.00	3024.02	-0.02	-19.11	2.25	1.03	False	False
2008-06-20	4	2635.00	3075.58	-0.02	-18.99	-0.16	0.78	False	False
2008-06-13	4	2618.00	3125.17	-0.02	-22.64	-0.16	0.26	False	False
2008-06-06	4	2592.50	3177.02	-0.01	-24.12	-1.66	1.76	False	False
2008-05-30	4	2550.00	3226.60	-0.01	-28.11	-1.92	0.72	False	False
2008-05-23	4	2873.00	3282.98	-0.01	-18.36	2.65	0.62	False	False
2008-05-16	4	2864.50	3332.28	-0.01	-21.99	1.74	5.81	False	False
2008-05-09	4	2975.00	3377.90	-0.01	-17.47	1.58	0.40	False	False
2008-05-02	4	2949.50	3421.25	-0.01	-20.41	0.05	2.44	False	False
2008-04-25	4	2626.50	3466.02	-0.01	-28.96	-2.65	0.24	False	False
2008-04-18	4	2643.50	3520.70	-0.01	-28.94	0.78	0.00	False	False
2008-04-11	4	2745.50	3573.68	-0.01	-23.80	1.29	4.05	False	False
2008-04-04	4	2966.50	3630.07	-0.01	-20.62	0.59	0.26	False	False
2008-03-28	4	2949.50	3674.55	-0.01	-18.35	2.36	3.06	False	False
2008-03-20	4	2499.00	3715.07	-0.01	-32.04	-3.36	0.00	False	False
2008-03-14	4	2550.00	3767.20	-0.01	-28.96	-2.58	0.00	False	False
2008-03-07	4	2796.50	3812.82	-0.01	-22.99	-2.62	0.38	False	False
2008-02-29	4	2711.50	3855.60	-0.01	-27.78	-4.40	1.10	False	False
2008-02-22	4	3119.50	3901.22	-0.01	-18.62	0.94	0.12	False	False
2008-02-15	4	3119.50	3928.98	-0.01	-18.66	-0.45	0.09	False	False
2008-02-08	4	3315.00	3962.42	-0.01	-12.51	3.89	0.09	False	False
2008-02-01	4	3570.00	3997.83	-0.01	-10.18	0.65	0.70	False	False
2008-01-25	4	2941.00	4011.43	-0.01	-22.36	-4.02	0.15	False	False
2008-01-18	4	3145.00	4060.73	-0.01	-16.88	-3.09	0.36	False	False
2008-01-11	4	2881.50	4108.90	-0.01	-28.08	-5.55	0.87	False	False
2008-01-04	4	3536.00	4171.52	-0.01	-12.78	-1.23	0.09	False	False
2007-12-28	4	3986.50	4206.65	-0.01	-6.28	-0.47	1.14	False	False
2007-12-21	4	4071.50	4232.43	-0.01	-4.52	-0.93	0.52	False	False
2007-12-14	4	3969.50	4251.13	-0.01	-5.88	-1.27	0.00	False	False
2007-12-07	4	3986.50	4274.65	-0.01	-7.87	-1.21	1.30	False	False
2007-11-30	4	4080.00	4313.43	-0.01	-4.40	-0.27	0.36	False	False
2007-11-23	4	4122.50	4344.10	-0.01	-0.78	0.52	1.94	False	False
2007-11-16	1	4173.50	4380.02	-0.00	-0.82	0.63	3.31	False	False
2007-11-09	1	4080.00	4405.91	-0.00	-3.02	0.84	2.19	False	False
2007-11-02	1	4241.50	4429.91	-0.00	-3.33	0.67	0.29	False	False
2007-10-26	1	4352.00	4441.86	0.00	-2.87	0.53	0.78	False	False
2007-10-19	1	4233.00	4450.13	0.00	-3.35	0.67	1.84	False	False
2007-10-12	1	4275.50	4450.69	0.00	-6.40	-1.77	3.13	False	False
2007-10-05	1	4292.50	4449.84	0.00	-6.00	-1.39	0.07	False	False
2007-09-28	1	4267.00	4441.76	0.00	-4.99	0.04	0.20	False	False
2007-09-21	1	4233.00	4421.20	0.00	-6.04	0.47	0.30	False	False
2007-09-14	3	4437.00	4411.76	0.00	0.70	2.40	0.50	False	False
2007-09-07	1	4301.00	4388.87	0.00	-0.45	1.23	1.79	False	False
2007-08-31	1	4165.00	4370.50	0.00	-5.15	-0.34	1.05	False	False
2007-08-24	1	4063.00	4351.67	0.00	-7.90	0.06	0.83	False	False
2007-08-17	1	3918.50	4341.24	0.00	-8.92	-0.03	0.31	False	False
2007-08-10	1	4080.00	4335.62	0.00	-5.37	-0.28	0.18	False	False
2007-08-03	1	4080.00	4327.95	0.00	-3.79	1.91	0.57	False	False
2007-07-27	1	3952.50	4321.95	0.00	-8.15	-2.07	0.08	False	False
2007-07-20	1	4122.50	4306.87	0.00	-8.79	-3.26	0.38	False	False
2007-07-13	3	4377.50	4299.46	0.00	-4.25	-2.58	0.37	False	False
2007-07-06	1	3978.00	4288.54	0.00	-11.42	-3.97	0.07	False	False
2007-06-29	3	4420.00	4294.28	0.00	0.14	-1.64	0.19	False	False
2007-06-22	3	4590.00	4281.94	0.00	4.26	-0.29	2.57	False	False
2007-06-15	3	4760.00	4263.94	0.00	6.06	0.02	0.28	False	False
2007-06-08	3	4590.00	4261.95	0.00	4.47	-3.32	1.26	False	False
2007-06-01	3	4760.00	4267.28	0.00	6.72	-1.91	4.61	False	False
2007-05-25	2	4632.50	4265.28	0.01	5.40	-3.67	0.81	False	False
2007-05-18	2	4675.00	4240.87	0.01	5.97	-2.36	2.31	False	False
2007-05-11	3	5150.04	4228.37	0.00	17.76	0.77	0.09	False	False
2007-05-04	3	5000.04	4198.37	0.00	14.36	0.95	1.36	False	False
2007-04-27	3	5200.04	4178.37	0.00	20.10	1.97	1.58	False	False
2007-04-20	3	4950.04	4155.03	0.00	15.40	3.23	1.35	False	False
2007-04-13	2	4800.04	4148.37	0.01	14.69	2.18	1.50	False	False
2007-04-05	2	4600.04	4128.37	0.01	10.55	2.64	0.42	False	False
2007-03-30	2	4600.04	4118.37	0.01	12.21	5.27	2.08	False	False
2007-03-23	2	4250.03	4095.03	0.01	2.48	2.22	0.34	False	False
2007-03-16	2	4250.03	4056.70	0.01	5.96	4.43	0.94	False	False
2007-03-09	2	4050.03	4011.70	0.01	0.01	2.83	2.43	False	False
2007-03-02	1	3650.03	3980.03	0.01	-8.88	1.78	0.69	False	False
2007-02-23	1	3950.03	3958.37	0.01	-6.40	1.32	3.53	False	False
2007-02-16	1	3750.03	3935.03	0.00	-11.78	0.19	0.38	False	False
2007-02-09	1	3750.03	3918.36	0.00	-11.31	-0.24	1.44	False	False
2007-02-02	1	3600.03	3886.70	0.00	-16.01	-2.05	0.50	False	False
2007-01-26	1	3750.03	3880.03	0.00	-11.67	1.47	0.79	False	False
2007-01-19	1	3750.03	3866.70	0.00	-12.52	-1.17	0.46	False	False
2007-01-12	1	3850.03	3863.36	0.00	-10.36	-1.33	0.31	False	False
2007-01-05	3	3900.03	3835.03	0.00	-7.79	-1.65	0.69	False	False
2006-12-29	1	3500.03	3808.36	-0.00	-17.54	-3.79	0.45	False	False
2006-12-22	3	3900.03	3816.70	-0.00	-7.82	-1.37	0.09	False	False
2006-12-15	3	4050.03	3811.70	-0.00	-5.06	-4.63	0.06	False	False
2006-12-08	3	4150.03	3821.70	0.00	-1.20	-4.52	0.27	False	False
2006-12-01	3	4050.03	3830.03	0.00	-2.40	-5.01	1.07	False	False
2006-11-24	3	4050.03	3828.36	0.00	-2.33	0.16	0.27	False	False
2006-11-17	3	4700.04	3826.70	0.00	13.48	1.50	0.47	False	False
2006-11-10	3	4750.04	3795.03	0.00	16.88	2.62	4.90	False	False
2006-11-03	3	4700.04	3781.70	0.00	17.65	1.54	0.96	False	False
2006-10-27	3	3900.03	3770.03	0.00	-2.96	-4.50	0.64	False	False
2006-10-20	3	4300.03	3785.03	0.00	7.46	-3.94	0.73	False	False
2006-10-13	3	4250.03	3780.03	0.00	6.39	-0.49	0.17	False	False
2006-10-06	3	4400.04	3760.03	0.00	11.48	-0.29	0.02	False	False
2006-09-29	3	4500.04	3738.36	-0.00	15.03	3.38	0.53	False	False
2006-09-22	3	4750.04	3746.70	-0.00	23.23	10.43	6.32	False	False
2006-09-15	3	4200.03	3733.36	-0.01	8.34	8.23	2.67	False	False
2006-09-08	3	4300.03	3748.36	-0.01	12.66	7.54	0.83	False	False
2006-09-01	3	3900.03	3756.70	-0.01	1.51	5.72	2.19	False	False
2006-08-25	1	3100.02	3788.36	-0.00	-18.49	-0.84	29.09	False	False
2006-08-18	1	2900.02	3823.36	-0.00	-24.56	-2.96	7.88	False	False
2006-08-11	1	3100.02	3848.36	-0.00	-17.51	1.82	0.00	False	False
2006-08-04	1	3000.02	3856.70	-0.00	-21.37	-2.53	1.47	False	False
2006-07-28	1	3250.03	3858.36	0.00	-15.13	-0.51	0.97	False	False
2006-07-21	1	3250.03	3866.70	0.00	-12.74	-2.28	0.49	False	False
2006-07-14	1	2800.02	3853.36	0.00	-24.78	-0.86	0.70	False	False
2006-07-07	1	3400.03	3858.36	0.00	-11.26	1.96	0.00	False	False
2006-06-30	1	3350.03	3850.03	0.00	-13.10	-1.96	0.23	False	False
2006-06-23	1	3650.03	3836.70	-0.00	-3.61	0.33	0.23	False	False
2006-06-16	1	3000.02	3828.36	-0.00	-21.33	-8.15	0.73	False	False
2006-06-09	1	3100.02	3840.03	0.00	-19.11	-7.38	4.29	False	False
2006-06-02	1	3750.03	3846.70	0.00	-5.26	-0.69	0.00	False	False
2006-05-26	1	3750.03	3840.03	0.00	-4.93	-0.82	1.30	False	False
2006-05-19	3	4350.03	3840.03	0.00	11.26	5.68	0.00	False	False
2006-05-12	3	4400.04	3821.70	-0.00	10.42	2.52	2.26	False	False
2006-05-05	3	4000.03	3796.70	-0.00	-2.50	0.35	1.00	False	False
2006-04-28	3	4000.03	3801.70	-0.00	-1.65	1.39	0.18	False	False
2006-04-21	1	3750.03	3813.36	0.00	-11.48	0.84	0.00	False	False
2006-04-13	3	4350.03	3846.70	0.00	0.33	7.04	0.13	False	False
2006-04-07	3	4350.03	3835.03	0.00	-3.91	5.78	0.00	False	False
2006-03-31	3	4350.03	3810.03	0.00	-7.19	0.97	0.41	False	False
2006-03-24	3	4150.03	3798.36	0.00	-14.83	1.54	0.32	False	False
2006-03-17	1	3650.03	3788.36	0.00	-27.84	-2.52	0.46	False	False
2006-03-10	1	3750.03	3788.36	0.01	-27.02	-1.61	0.48	False	False
2006-03-03	2	4750.04	3796.70	0.01	-11.08		0.34	False	False
2006-02-24	2	4350.03	3761.70	0.01	-20.99		0.08	False	False
2006-02-17	2	4650.04	3738.36	0.01	-17.74		0.25	False	False
2006-02-10	2	4550.04	3708.36	0.01	-20.57		1.17	False	False
2006-02-03	3	4850.04	3685.03	0.00			4.46	False	False
2006-01-27	3	4150.03	3646.70	-0.00			5.04	False	False
2006-01-20	3	3650.03	3630.03	-0.00			1.07	False	False
2006-01-13	4	3350.03	3633.36	-0.01			0.59	False	False
2006-01-06	4	3050.02	3646.70	-0.01			0.32	False	False
2005-12-30	4	3500.03	3670.03	-0.01			1.73	False	False
2005-12-23	4	2850.02	3686.70	-0.01			0.75	False	False
2005-12-16	4	2950.02	3718.36	-0.02			0.74	False	False
2005-12-09	4	3150.03	3756.70	-0.03			0.17	False	False
2005-12-02	4	2950.02	3800.03	-0.05			0.89	False	False
2005-11-25	4	3400.03	3836.70	-0.05			0.60	False	False
2005-11-18	4	3350.03	4096.70	-0.05			0.99	False	False
2005-11-11	4	3300.03	4360.03	-0.05			0.44	False	False
2005-11-04	4	3550.03	4638.37	-0.05			0.24	False	False
2005-10-28	4	3750.03	4908.37	-0.04			2.29	False	False
2005-10-21	4	3800.03	5158.37	-0.04			0.09	False	False
2005-10-14	4	3650.03	5420.04	-0.04			2.07	False	False
2005-10-07	4	4150.03	5698.38	-0.04			0.73	False	False
2005-09-30	1	4350.03	5968.38				0.75	False	False
2005-09-23	1	4750.04	6228.38				1.69	False	False
2005-09-16	1	4000.03	6461.72				2.22	False	False
2005-09-09	1	3600.03	6743.39				0.36	False	False
2005-09-02	0	4000.03					0.38	False	False
2005-08-26	0	3850.03					0.31	False	False
2005-08-19	0	3650.03					0.26	False	False
2005-08-12	0	4000.03					1.84	False	False
2005-08-05	0	3700.03					0.39	False	False
2005-07-29	0	3650.03					0.36	False	False
2005-07-22	0	3750.03					0.20	False	False
2005-07-15	0	3850.03					0.63	False	False
2005-07-08	0	3700.03					0.21	False	False
2005-07-01	0	3650.03					0.51	False	False
2005-06-24	0	3750.03					1.25	False	False
2005-06-17	0	3750.03					0.66	False	False
2005-06-10	0	3750.03					0.35	False	False
2005-06-03	0	4000.03					0.03	False	False
2005-05-27	0	3800.03					0.85	False	False
2005-05-20	0	4100.03					0.94	False	False
2005-05-13	0	4450.04					1.75	False	False
2005-05-06	0	4050.03					6.32	False	False
2005-04-29	0	11200.09					0.45	False	False
2005-04-22	0	11250.09					0.53	False	False
2005-04-15	0	11650.09					0.48	False	False
2005-04-08	0	11650.09					2.03	False	False
2005-04-01	0	11250.09					0.50	False	False
2005-03-24	0	11650.09					2.86	False	False
2005-03-18	0	12000.10					1.68	False	False
2005-03-11	0	12250.10					1.01	False	False
2005-03-04	0	12150.10						False	False
2005-02-25	0	11750.09						False	False
2005-02-18	0	12450.10						False	False