SOUN History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	4	4.72	6.99	-0.01	-49.26	-1.53	0.81	False	True
2026-10-09	4	5.39	7.05	-0.01	-45.13	-0.94	0.60	False	True
2026-10-02	4	5.84	7.12	-0.01	-41.61	-0.77	0.61	False	False
2026-09-25	4	6.05	7.19	-0.01	-41.33	-1.27	0.46	False	False
2026-09-18	4	5.93	7.28	-0.01	-43.12	-2.04	0.75	False	False
2026-09-11	4	6.26	7.34	-0.01	-41.38	-1.40	0.64	False	False
2026-09-04	4	6.74	7.38	-0.01	-38.52	-1.70	0.91	False	False
2026-08-28	4	7.11	7.44	-0.01	-36.23	2.61	0.76	False	False
2026-08-21	4	7.32	7.49	-0.02	-34.97	2.85	0.94	False	False
2026-08-14	4	7.43	7.59	-0.02	-35.77	2.67	0.53	False	False
2026-08-07	3	8.02	7.71	-0.02	-31.72	3.31	1.68	False	False
2026-07-31	4	6.13	7.83	-0.02	-46.68	-0.25	1.44	False	False
2026-07-24	4	6.16	7.98	-0.02	-46.39	0.02	1.56	False	False
2026-07-17	4	6.27	8.13	-0.02	-46.44	-1.06	1.30	False	False
2026-07-10	4	6.64	8.29	-0.02	-44.96	-0.27	1.10	False	False
2026-07-02	4	6.55	8.46	-0.02	-45.68	-1.44	0.64	False	False
2026-06-26	4	6.41	8.67	-0.02	-46.47	-4.29	0.95	False	False
2026-06-18	4	7.12	8.85	-0.02	-42.20	-1.73	0.76	False	False
2026-06-12	4	6.90	8.99	-0.03	-43.89	-2.67	0.94	False	False
2026-06-05	4	7.39	9.17	-0.03	-39.93	-2.48	1.08	False	False
2026-05-29	4	9.00	9.39	-0.03	-29.30	-1.52	0.80	False	False
2026-05-22	4	8.17	9.68	-0.03	-35.29	-0.36	0.82	False	False
2026-05-15	4	8.41	10.00	-0.03	-33.23	0.40	0.94	False	False
2026-05-08	4	8.88	10.36	-0.02	-30.00	4.00	1.57	False	False
2026-05-01	4	9.56	10.64	-0.02	-23.21	4.55	1.20	False	False
2026-04-24	4	8.19	10.92	-0.02	-33.86	3.42	1.43	False	False
2026-04-17	4	8.08	11.18	-0.02	-34.81	2.13	1.27	False	False
2026-04-10	4	6.43	11.45	-0.02	-45.98	-1.86	0.68	False	False
2026-04-02	4	6.78	11.70	-0.02	-41.40	-1.93	0.61	False	False
2026-03-27	4	5.90	11.95	-0.02	-47.53	-4.11	0.79	False	True
2026-03-20	4	6.55	12.19	-0.01	-43.35	-1.34	1.33	False	False
2026-03-13	4	7.30	12.39	-0.01	-38.55	0.51	0.99	False	False
2026-03-06	4	8.07	12.67	-0.01	-33.67	-0.10	1.03	False	False
2026-02-27	4	8.60	12.85	-0.01	-31.10	0.98	1.66	False	False
2026-02-20	4	7.82	12.90	-0.01	-38.00	-4.18	0.60	False	False
2026-02-13	4	7.46	13.03	-0.01	-40.59	-5.98	1.07	False	False
2026-02-06	1	8.56	13.21	-0.00	-33.26	-5.14	1.43	False	False
2026-01-30	1	8.46	13.31	0.00	-35.02	-3.61	1.03	False	False
2026-01-23	1	10.33	13.40	0.00	-21.29	0.21	0.80	False	False
2026-01-16	1	11.10	13.38	0.00	-16.66	0.98	1.14	False	False
2026-01-09	1	11.75	13.33	0.00	-12.70	1.22	1.11	False	False
2026-01-02	1	10.60	13.24	0.00	-20.58	-2.35	0.69	False	False
2025-12-26	1	10.70	13.22	0.00	-22.14	-1.45	0.40	False	False
2025-12-19	1	11.02	13.20	0.01	-20.59	-0.39	0.64	False	False
2025-12-12	1	11.65	13.16	0.01	-17.57	-0.98	0.57	False	False
2025-12-05	1	12.76	13.14	0.01	-11.18	-3.07	0.50	False	False
2025-11-28	1	12.05	13.02	0.01	-16.33	-10.33	0.29	False	False
2025-11-21	1	11.22	12.93	0.02	-19.03	-12.38	0.70	False	False
2025-11-14	1	12.17	12.87	0.02	-13.63	-14.17	0.57	False	False
2025-11-07	2	14.14	12.73	0.03	1.10	-8.55	0.68	False	False
2025-10-31	2	17.62	12.53	0.03	24.97	-3.30	0.47	False	False
2025-10-24	2	17.98	12.19	0.03	30.48	0.85	0.54	False	False
2025-10-17	2	19.02	11.87	0.02	43.05	2.96	0.84	False	False
2025-10-10	2	17.36	11.57	0.02	35.29	4.49	0.96	False	False
2025-10-03	2	17.85	11.33	0.02	38.17	4.04	1.08	False	False
2025-09-26	2	15.94	11.06	0.01	27.07	3.40	1.36	False	False
2025-09-19	2	16.25	10.89	0.01	31.23	5.13	1.44	False	False
2025-09-12	3	14.12	10.69	-0.00	17.32	-5.52	1.39	False	False
2025-09-05	3	14.26	10.59	-0.00	22.01	-0.60	1.33	False	False
2025-08-29	3	13.02	10.63	-0.00	13.45	4.27	1.41	False	False
2025-08-22	3	12.56	10.67	-0.01	10.71	0.19	0.99	False	False
2025-08-15	3	15.59	10.78	-0.02	39.39	4.02	1.72	False	False
2025-08-08	3	13.55	10.71	-0.02	24.39	2.71	1.88	False	False
2025-08-01	4	10.11	10.73	-0.03	-3.62	-3.27	0.68	False	False
2025-07-25	3	11.71	11.08	-0.02	9.95	2.52	1.14	False	False
2025-07-18	3	12.81	11.49	-0.01	23.31	5.41	1.17	False	False
2025-07-11	4	11.57	11.79	-0.01	13.54	4.00	2.10	False	False
2025-07-03	1	11.09	11.97	0.00	9.45	0.14	1.23	False	False
2025-06-27	1	9.83	12.10	0.01	-0.11	-2.95	1.40	False	False
2025-06-20	1	9.57	12.08	0.01	1.66	-1.79	0.72	False	False
2025-06-13	1	9.10	12.04	0.01	-2.44	-6.84	0.88	False	False
2025-06-06	1	10.11	11.94	0.01	8.91	0.53	1.04	False	False
2025-05-30	1	10.11	11.85	0.01	11.68	-0.09	1.35	False	False
2025-05-23	1	9.58	11.68	0.01	8.84	-2.31	1.16	False	False
2025-05-16	1	11.19	11.53	0.01	24.91	5.57	2.04	False	False
2025-05-09	1	8.98	11.35	0.01	6.79	-0.33	0.90	False	False
2025-05-02	1	9.39	11.21	0.01	12.03	2.51	0.64	False	False
2025-04-25	1	9.52	11.05	0.01	18.09	2.44	0.75	False	False
2025-04-17	1	7.82	10.89	0.01	2.62	-5.45	0.38	False	False
2025-04-11	1	8.28	10.80	0.01	8.13	-6.01	0.80	False	False
2025-04-04	1	7.32	10.69	0.01	1.99	-4.96	0.61	False	False
2025-03-28	1	8.50	10.59	0.02	8.33	-5.95	0.42	False	False
2025-03-21	1	9.86	10.47	0.02	24.43	-0.35	0.48	False	False
2025-03-14	2	10.34	10.31	0.02	32.18	-0.30	0.66	False	False
2025-03-07	1	9.74	10.13	0.02	21.83	-18.40	0.76	False	False
2025-02-28	2	10.82	9.96	0.02	32.15	-12.59	0.85	False	False
2025-02-21	2	10.31	9.76	0.03	25.82	-20.67	0.55	False	False
2025-02-14	2	10.97	9.58	0.04	33.37	-13.95	0.83	False	False
2025-02-07	2	15.60	9.38	0.04	95.42	-2.99	0.59	False	False
2025-01-31	2	14.15	9.07	0.04	82.50	-31.36	0.51	False	False
2025-01-24	2	15.84	8.74	0.05	108.51	-41.74	0.72	False	False
2025-01-17	2	13.64	8.34	0.07	89.17	-44.44	0.87	False	False
2025-01-10	2	14.09	8.02	0.09	107.37	-22.68	0.85	False	False
2025-01-03	2	20.62	7.70	0.09	207.93	7.97	0.80	False	False
2024-12-27	2	23.95	7.17	0.09	275.48	48.70	1.08	False	False
2024-12-20	2	21.75	6.54	0.07	266.93	50.31	2.71	True	False
2024-12-13	2	16.91	5.98	0.05	198.08	41.35	2.46	True	False
2024-12-06	2	15.01	5.58	0.04	176.06	31.73	3.79	True	False
2024-11-29	2	9.31	5.25	0.02	80.69	16.78	1.49	False	False
2024-11-22	2	8.25	5.09	0.02	65.69	12.87	2.36	False	False
2024-11-15	2	6.36	4.96	0.01	32.66	2.76	3.42	False	False
2024-11-08	3	7.20	4.87	0.00	49.12	9.53	2.20	False	False
2024-11-01	3	5.14	4.78	-0.01	13.57	1.30	1.98	False	False
2024-10-25	3	5.18	4.78	-0.01	14.21	0.63	1.22	False	False
2024-10-18	3	5.50	4.80	-0.01	21.63	0.91	1.66	False	False
2024-10-11	3	4.91	4.82	-0.01	10.98	-1.77	0.79	False	False
2024-10-04	1	4.69	4.96	-0.00	8.38	-0.73	0.59	False	False
2024-09-27	1	4.78	5.00	0.00	11.70	-2.25	0.61	False	False
2024-09-20	1	4.97	5.04	0.01	17.97	-1.88	0.58	False	False
2024-09-13	1	4.85	5.00	0.02	18.08	-2.25	0.40	False	False
2024-09-06	1	4.35	4.97	0.02	11.29	-4.89	0.38	False	False
2024-08-30	1	4.89	4.90	0.02	20.71	-1.25	0.45	False	False
2024-08-23	2	5.03	4.79	0.02	25.51	-3.12	0.91	False	False
2024-08-16	2	4.97	4.69	0.02	27.06	-1.56	1.16	False	False
2024-08-09	2	4.87	4.58	0.02	30.83	-8.61	1.51	False	False
2024-08-02	2	4.62	4.48	0.03	25.72	2.99	0.83	False	False
2024-07-26	2	5.12	4.39	0.02	37.97	7.22	0.72	False	False
2024-07-19	2	4.93	4.29	0.02	33.30	5.96	1.38	False	False
2024-07-12	2	6.20	4.20	0.02	65.28	10.93	3.29	False	False
2024-07-05	2	4.19	4.06	0.02	13.75	-4.02	0.38	False	False
2024-06-28	1	3.95	3.99	0.02	9.10	-8.62	0.60	False	False
2024-06-21	2	4.00	3.94	0.02	9.45	-8.71	0.63	False	False
2024-06-14	2	4.43	3.88	0.03	21.57	-5.91	0.55	False	False
2024-06-07	2	4.65	3.80	0.03	29.84	-5.02	0.48	False	False
2024-05-31	2	5.05	3.71	0.03	43.58	1.77	0.38	False	False
2024-05-24	2	5.06	3.60	0.03	44.29	2.28	0.49	False	False
2024-05-17	2	5.05	3.49	0.03	45.20	8.12	0.64	False	False
2024-05-10	2	5.09	3.37	0.03	49.93	3.64	0.73	False	False
2024-05-03	2	4.50	3.26	0.02	36.51	-5.53	0.29	False	False
2024-04-26	2	4.40	3.18	0.03	35.16	-11.30	0.40	False	False
2024-04-19	2	3.55	3.10	0.03	12.72	-19.67	0.27	False	False
2024-04-12	2	4.38	3.04	0.04	35.36	-38.65	0.37	False	False
2024-04-05	2	5.18	2.97	0.06	58.64	-10.01	0.45	False	False
2024-03-28	2	5.89	2.87	0.07	80.36	-7.02	0.57	False	False
2024-03-22	2	6.14	2.76	0.07	91.40	13.21	1.65	False	False
2024-03-15	2	8.91	2.63	0.06	189.97	38.32	2.85	True	False
2024-03-08	2	5.86	2.41	0.04	98.68	29.69	1.83	False	False
2024-03-01	2	6.03	2.28	0.02	108.46	37.15	8.78	True	False
2024-02-23	3	3.92	2.15	-0.00	38.56	18.40	3.09	False	False
2024-02-16	3	3.82	2.10	-0.02	36.67	17.70	11.89	False	False
2024-02-09	3	2.26	2.07	-0.03	-20.10	3.58	1.86	False	False
2024-02-02	4	1.70	2.11	-0.03	-40.13	-3.34	0.80	False	False
2024-01-26	4	1.84	2.18	-0.02	-35.04	-3.06	0.84	False	False
2024-01-19	4	1.85	2.27	-0.02	-34.15	-2.43	0.52	False	False
2024-01-12	4	1.82	2.33	-0.01	-34.41	-4.05	1.37	False	False
2024-01-05	4	1.99	2.38	-0.01	-26.77	-1.72	0.69	False	False
2023-12-29	4	2.12	2.41	-0.01	-22.79	-2.76	0.94	False	False
2023-12-22	4	2.07	2.44	-0.01	-24.41	-2.10	1.15	False	False
2023-12-15	4	2.21	2.47	-0.01	-18.21	-1.52	1.35	False	False
2023-12-08	1	2.10	2.48	-0.00	-19.90	1.99	1.06	False	False
2023-12-01	4	2.30	2.50	-0.01	-11.76	3.31	1.20	False	False
2023-11-24	4	2.16	2.51	-0.01	-16.01	4.14	0.80	False	False
2023-11-17	4	2.23	2.53	-0.01	-12.13	4.24	1.53	False	False
2023-11-10	4	1.79	2.53	-0.01	-27.86	0.25	1.05	False	False
2023-11-03	4	1.84	2.56	-0.01	-25.00	-0.97	0.60	False	False
2023-10-27	1	1.57	2.59	-0.00	-32.58	-2.66	0.59	False	False
2023-10-20	1	1.71	2.63	-0.00	-29.08	0.44	0.38	False	False
2023-10-13	4	1.78	2.65	-0.01	-28.86	-1.61	0.43	False	False
2023-10-06	4	2.01	2.65	-0.01	-21.11	-0.87	0.44	False	False
2023-09-29	4	2.01	2.64	-0.02	-21.93	-2.57	0.90	False	False
2023-09-22	4	1.82	2.68	-0.02	-30.82	-3.37	0.58	False	False
2023-09-15	4	2.13	2.74	-0.01	-22.41	0.12	0.64	False	False
2023-09-08	1	2.30	2.80	-0.00	-17.61	3.78	0.42	False	False
2023-09-01	1	2.52	2.86	0.00	-11.65	4.17	0.70	False	False
2023-08-25	1	2.32	2.87	0.01	-17.35	0.82	0.63	False	False
2023-08-18	1	2.16	2.85	0.01	-22.88	-6.84	1.20	False	False
2023-08-11	1	1.94	2.83	0.01	-32.75	-11.77	1.03	False	False
2023-08-04	1	2.10	2.80	0.02	-28.32	-12.59	0.65	False	False
2023-07-28	1	2.41	2.77	0.02	-20.64	-17.99	1.75	False	False
2023-07-21	2	3.17	2.75	0.03	4.47	-5.33	0.85	False	False
2023-07-14	2	3.47	2.67	0.04	14.34	0.26	1.10	False	False
2023-07-07	2	3.63	2.60	0.03	22.02	4.66	1.13	False	False
2023-06-30	2	4.55	2.52	0.03	51.30	12.91	2.39	False	False
2023-06-23	2	3.66	2.42	0.02	25.80	7.28	2.04	False	False
2023-06-16	2	3.34	2.34	0.01	13.28	5.93	1.74	False	False
2023-06-09	2	3.00	2.30	0.01	3.39	5.48	0.93	False	False
2023-06-02	3	2.90	2.26	-0.00	-0.33	3.74	1.00	False	False
2023-05-26	3	2.86	2.23	-0.01	-3.34	4.46	1.56	False	False
2023-05-19	3	2.73	2.22	-0.01	-10.43	4.63	0.88	False	False
2023-05-12	3	2.48	2.23	-0.01	-18.53		0.57	False	False
2023-05-05	3	2.66	2.28	-0.01	-15.27		0.48	False	False
2023-04-28	3	2.66	2.30	-0.01	-21.19		0.54	False	False
2023-04-21	3	2.43	2.32	-0.01	-28.95		0.70	False	False
2023-04-14	3	2.64	2.34	-0.01			0.95	False	False
2023-04-06	3	2.83	2.38	-0.01			1.18	False	False
2023-03-31	3	2.76	2.39	-0.01			0.75	False	False
2023-03-24	4	2.10	2.41	-0.01			0.50	False	False
2023-03-17	4	1.76	2.44	-0.01			0.46	False	False
2023-03-10	4	1.99	2.49	-0.01			1.19	False	False
2023-03-03	3	3.15	2.55	0.00			1.14	False	False
2023-02-24	3	3.57	2.57	0.00			1.27	False	False
2023-02-17	3	4.02	2.56	-0.00			2.07	False	False
2023-02-10	3	3.96	2.55	-0.01			18.26	False	False
2023-02-03	3	2.82	2.54	-0.02			9.24	False	False
2023-01-27	4	1.81	2.55	-0.02			6.38	False	False
2023-01-20	4	1.42	2.57	-0.04			1.95	False	False
2023-01-13	4	1.21	2.63	-0.05			2.26	False	False
2023-01-06	4	1.07	2.73	-0.05			2.14	False	False
2022-12-30	4	1.77	2.81	-0.05			2.72	False	False
2022-12-23	4	1.00	3.02	-0.06			1.46	False	True
2022-12-16	4	1.16	3.25	-0.05			2.64	False	False
2022-12-09	1	1.37	3.37				0.91	False	False
2022-12-02	1	1.35	3.55				0.89	False	False
2022-11-25	1	1.52	3.95				1.55	False	True
2022-11-18	1	1.92	4.12				1.52	False	False
2022-11-11	0	1.81					4.63	False	False
2022-11-04	0	2.11					0.82	False	False
2022-10-28	0	2.55					1.04	False	False
2022-10-21	0	2.95					1.69	False	False
2022-10-14	0	3.93					2.09	False	False
2022-10-07	0	3.42					0.82	False	False
2022-09-30	0	3.28					0.80	False	False
2022-09-23	0	3.07					0.71	False	False
2022-09-16	0	3.74					0.61	False	False
2022-09-09	0	3.24					0.74	False	False
2022-09-02	0	3.31					0.54	False	False
2022-08-26	0	2.95					0.17	False	False
2022-08-19	0	3.23					0.19	False	False
2022-08-12	0	3.66					0.30	False	False
2022-08-05	0	3.77					0.18	False	False
2022-07-29	0	3.50					0.20	False	False
2022-07-22	0	3.73					0.38	False	False
2022-07-15	0	3.52					0.19	False	False
2022-07-08	0	3.10					0.12	False	False
2022-07-01	0	2.59					0.20	False	False
2022-06-24	0	3.20					0.29	False	False
2022-06-17	0	4.00					2.31	False	False
2022-06-10	0	3.62					0.86	False	False
2022-06-03	0	7.94					0.24	False	False
2022-05-27	0	7.91					0.17	False	False
2022-05-20	0	4.79					0.19	False	False
2022-05-13	0	6.79						False	False
2022-05-06	0	13.47						False	False
2022-04-29	0	6.50						False	False