SOS History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	4	0.21	0.90	-0.03	-82.87	-8.33	0.26	False	True
2026-10-09	4	0.29	0.92	-0.03	-77.17	-7.85	1.17	False	False
2026-10-02	4	0.32	0.96	-0.02	-75.75	-7.54	0.28	False	False
2026-09-25	4	0.36	0.99	-0.02	-73.59	-8.99	60.96	False	True
2026-09-18	4	0.70	1.02	-0.02	-49.55	-4.25	14.07	False	True
2026-09-11	4	0.76	1.04	-0.02	-45.79	-0.96	0.37	False	False
2026-09-04	4	0.79	1.06	-0.02	-45.57	0.44	2.23	False	False
2026-08-28	4	0.91	1.07	-0.02	-37.63	0.45	1.70	False	False
2026-08-21	4	0.99	1.09	-0.02	-32.54	0.58	1.33	False	False
2026-08-14	4	0.87	1.12	-0.02	-41.93	-0.34	11.46	False	False
2026-08-07	4	0.81	1.14	-0.02	-47.33	-0.41	1.15	False	True
2026-07-31	4	0.92	1.18	-0.02	-39.41	2.11	0.62	False	False
2026-07-24	4	1.00	1.20	-0.02	-34.86	3.88	1.60	False	False
2026-07-17	4	1.00	1.21	-0.01	-40.59	3.84	0.58	False	False
2026-07-10	4	1.02	1.25	-0.01	-45.70	3.44	0.68	False	False
2026-07-02	4	1.06	1.27	-0.01	-47.85	2.84	0.39	False	False
2026-06-26	4	1.05	1.28	-0.01	-50.38	2.41	1.90	False	False
2026-06-18	4	1.00	1.28	-0.01	-55.96	1.35	0.46	False	False
2026-06-12	4	0.96	1.29	-0.01	-59.47	0.58	0.96	False	False
2026-06-05	4	1.01	1.30	-0.02	-59.19	0.68	0.34	False	False
2026-05-29	4	1.07	1.32	-0.02	-60.01	0.22	0.21	False	False
2026-05-22	4	1.07	1.34	-0.02	-61.35	0.16	0.20	False	False
2026-05-15	4	1.10	1.36	-0.02	-61.80	0.68	0.14	False	False
2026-05-08	4	1.14	1.39	-0.02	-61.93	1.47	0.19	False	False
2026-05-01	4	1.19	1.41	-0.02	-60.89	2.07	0.28	False	False
2026-04-24	4	1.18	1.44	-0.01	-62.01	1.57	0.43	False	False
2026-04-17	4	1.13	1.47	-0.01	-64.51	1.96	0.66	False	False
2026-04-10	4	1.01	1.49	-0.01	-67.82	-2.66	0.67	False	False
2026-04-02	4	0.96	1.52	-0.01	-69.19	-1.03	0.41	False	False
2026-03-27	4	0.99	1.53	-0.01	-68.27	-0.57	3.08	False	False
2026-03-20	4	0.90	1.54	-0.02	-72.34	-1.57	3.07	False	True
2026-03-13	4	1.46	1.57	-0.04	-57.17	2.37	24.05	False	False
2026-03-06	4	1.24	1.59	-0.06	-65.05	0.68	1.41	False	False
2026-02-27	4	1.26	1.62	-0.08	-65.98	-0.64	0.21	False	False
2026-02-20	4	1.30	1.66	-0.08	-66.05	-1.36	0.46	False	False
2026-02-13	4	1.30	1.85	-0.07	-66.64	-1.24	0.45	False	False
2026-02-06	4	1.31	2.08	-0.06	-67.75	-1.36	0.57	False	False
2026-01-30	4	1.53	2.32	-0.05	-63.41	1.06	0.43	False	False
2026-01-23	4	1.69	2.47	-0.05	-60.60	1.70	0.27	False	False
2026-01-16	4	1.70	2.61	-0.05	-61.69	-1.68	0.51	False	False
2026-01-09	4	1.73	2.74	-0.04	-62.31	2.66	0.38	False	False
2026-01-02	4	1.50	2.88	-0.04	-67.63	1.42	0.41	False	False
2025-12-26	4	1.57	3.04	-0.04	-67.40	2.18	1.11	False	False
2025-12-19	4	2.20	3.20	-0.04	-54.96	5.67	3.11	False	False
2025-12-12	4	1.35	3.34	-0.03	-72.95	1.11	0.30	False	False
2025-12-05	4	1.38	3.49	-0.03	-73.32	0.04	0.14	False	False
2025-11-28	4	1.27	3.63	-0.03	-76.11	-1.00	0.12	False	False
2025-11-21	4	1.20	3.74	-0.02	-77.63	-1.58	0.15	False	False
2025-11-14	4	1.27	3.86	-0.02	-77.38	-1.30	0.11	False	False
2025-11-07	4	1.55	3.97	-0.02	-73.50	-0.66	0.08	False	False
2025-10-31	4	1.71	4.06	-0.02	-72.13	-0.59	0.07	False	False
2025-10-24	4	1.81	4.16	-0.02	-71.29	0.37	0.12	False	False
2025-10-17	4	1.79	4.25	-0.02	-72.17	0.57	0.14	False	False
2025-10-10	4	1.91	4.35	-0.02	-70.87	1.16	0.28	False	False
2025-10-03	4	2.11	4.45	-0.03	-69.77	3.55	0.93	False	False
2025-09-26	4	1.95	4.56	-0.03	-72.78	2.77	3.47	False	False
2025-09-19	4	1.90	4.67	-0.03	-74.44	0.95	0.60	False	False
2025-09-12	4	1.85	4.81	-0.03	-75.52	0.08	12.10	False	False
2025-09-05	4	1.22	4.95	-0.03	-83.96	-2.84	0.65	False	False
2025-08-29	4	1.25	5.12	-0.03	-83.85	-3.40	2.16	False	True
2025-08-22	4	1.73	5.31	-0.03	-78.26	-14.69	1.05	False	True
2025-08-15	4	1.97	5.51	-0.02	-75.83	-17.16	1.53	False	True
2025-08-08	4	2.27	5.69	-0.01	-72.61	-17.31	1.83	False	False
2025-08-01	1	2.47	5.83	-0.00	-70.25	-9.69	9.10	False	True
2025-07-25	3	7.03	5.99	-0.00	-19.50	4.27	0.93	False	False
2025-07-18	3	8.13	6.01	-0.01	-7.17	6.90	2.75	False	False
2025-07-11	3	8.55	5.97	-0.01	-3.39	7.74	12.58	False	False
2025-07-03	3	6.15	5.95	-0.02	-31.48	-0.24	0.49	False	False
2025-06-27	4	5.69	6.04	-0.02	-36.58	-0.96	0.59	False	False
2025-06-20	4	5.76	6.26	-0.02	-34.78	-0.91	0.35	False	False
2025-06-13	4	5.90	6.33	-0.02	-34.35	1.25	0.47	False	False
2025-06-06	4	6.37	6.53	-0.02	-30.51	2.43	0.81	False	False
2025-05-30	4	6.19	6.65	-0.03	-32.75	4.77	1.31	False	False
2025-05-23	4	6.34	6.80	-0.03	-31.14	4.93	1.52	False	False
2025-05-16	4	5.85	7.01	-0.03	-39.33	3.18	5.81	False	False
2025-05-09	4	5.62	7.23	-0.03	-40.22	4.29	1.92	False	False
2025-05-02	4	4.67	7.49	-0.03	-51.85	0.13	0.50	False	False
2025-04-25	4	4.76	7.78	-0.02	-50.88	1.94	0.94	False	False
2025-04-17	4	4.57	8.05	-0.02	-52.04	1.38	0.26	False	False
2025-04-11	4	4.24	8.27	-0.02	-57.38	0.37	0.54	False	True
2025-04-04	4	4.60	8.43	-0.02	-52.38	1.20	1.20	False	False
2025-03-28	4	4.53	8.54	-0.02	-58.63	0.55	0.55	False	False
2025-03-21	4	4.90	8.75	-0.02	-57.56	0.29	0.34	False	False
2025-03-14	4	4.86	8.96	-0.02	-58.87	0.57	0.54	False	False
2025-03-07	4	5.34	9.18	-0.02	-57.19	1.37	0.33	False	False
2025-02-28	4	5.30	9.37	-0.02	-60.82	0.40	0.84	False	True
2025-02-21	4	6.09	9.60	-0.02	-58.70	0.59	0.31	False	False
2025-02-14	4	6.24	9.83	-0.02	-61.15	0.41	0.24	False	False
2025-02-07	4	6.34	10.07	-0.02	-62.68	1.58	0.08	False	False
2025-01-31	4	6.86	10.27	-0.02	-62.42	1.41	0.09	False	False
2025-01-24	4	7.58	10.45	-0.02	-61.05	2.05	0.06	False	False
2025-01-17	4	7.57	10.62	-0.02	-62.81	2.38	0.18	False	False
2025-01-10	4	6.51	10.77	-0.02	-69.00	0.69	0.11	False	False
2025-01-03	4	7.24	10.96	-0.02	-68.07	0.61	0.16	False	False
2024-12-27	4	7.48	11.17	-0.02	-69.25	-2.51	0.18	False	False
2024-12-20	4	7.10	11.38	-0.02	-72.34	0.70	0.36	False	False
2024-12-13	4	7.90	11.63	-0.02	-71.77	-2.18	0.78	False	False
2024-12-06	4	8.67	11.93	-0.02	-70.49	0.00	3.58	False	False
2024-11-29	3	12.40	12.22	-0.02	-59.21	2.26	38.15	False	False
2024-11-22	4	7.79	12.37	-0.02	-75.15	-2.76	3.18	False	False
2024-11-15	4	11.88	12.70	-0.02	-63.06	0.85	7.21	False	False
2024-11-08	4	10.05	12.89	-0.02	-70.51	-1.46	1.34	False	False
2024-11-01	4	10.73	13.14	-0.02	-68.24	-0.80	1.75	False	False
2024-10-25	4	12.75	13.43	-0.03	-64.11	1.00	0.64	False	False
2024-10-18	4	12.40	13.85	-0.04	-66.46	1.56	0.52	False	False
2024-10-11	4	13.35	14.12	-0.05	-64.66	3.47	0.73	False	False
2024-10-04	4	13.50	14.41	-0.06	-65.06	3.93	1.21	False	False
2024-09-27	4	12.75	15.09	-0.07	-68.12	2.02	2.19	False	False
2024-09-20	4	11.25	16.43	-0.07	-72.69	0.73	2.24	False	False
2024-09-13	4	8.98	17.75	-0.06	-78.55	-0.72	2.13	False	False
2024-09-06	4	7.97	19.30	-0.06	-80.78	-1.24	1.59	False	True
2024-08-30	4	10.62	20.98	-0.06	-76.22	-0.41	0.47	False	False
2024-08-23	4	11.20	22.25	-0.06	-75.61	-0.25	1.09	False	False
2024-08-16	4	11.43	23.82	-0.06	-75.66	-0.42	0.66	False	False
2024-08-09	4	11.25	25.40	-0.06	-75.84	0.48	1.09	False	False
2024-08-02	4	12.16	26.96	-0.05	-74.59	0.95	0.52	False	False
2024-07-26	4	12.80	28.84	-0.05	-74.61	0.86	0.59	False	False
2024-07-19	4	13.65	30.72	-0.04	-73.99	1.36	1.64	False	False
2024-07-12	4	12.33	32.91	-0.04	-77.75	0.45	0.50	False	False
2024-07-05	4	12.30	34.33	-0.04	-78.41	-0.38	0.35	False	False
2024-06-28	4	12.57	35.85	-0.04	-78.05	-0.21	0.55	False	False
2024-06-21	4	12.03	37.43	-0.03	-79.45	-0.77	0.62	False	False
2024-06-14	4	12.15	39.03	-0.03	-79.55	-1.65	0.61	False	True
2024-06-07	4	13.80	40.54	-0.03	-76.87	-1.08	0.47	False	False
2024-05-31	4	13.68	41.94	-0.03	-77.22	-1.13	0.54	False	False
2024-05-24	4	14.55	43.42	-0.03	-76.35	-1.07	1.21	False	True
2024-05-17	4	16.95	44.60	-0.03	-72.96	-0.16	0.59	False	False
2024-05-10	4	17.25	45.72	-0.03	-72.53	0.22	0.15	False	False
2024-05-03	4	17.10	47.14	-0.03	-72.71	-0.31	0.36	False	False
2024-04-26	4	17.70	48.79	-0.03	-72.08	-2.07	0.38	False	False
2024-04-19	4	17.40	50.39	-0.02	-72.31	-0.28	0.39	False	False
2024-04-12	4	17.55	51.78	-0.03	-73.43	-1.18	0.70	False	True
2024-04-05	4	19.50	53.10	-0.03	-71.47	-4.75	0.67	False	False
2024-03-28	4	25.35	54.55	-0.02	-63.82	-9.14	0.65	False	False
2024-03-22	4	20.40	55.93	-0.02	-71.20	-10.33	1.17	False	False
2024-03-15	4	22.05	57.83	-0.02	-68.69	-11.45	7.18	False	True
2024-03-08	4	34.05	59.34	-0.02	-52.47	-7.97	5.55	False	True
2024-03-01	4	52.80	60.40	-0.02	-27.26	1.57	0.87	False	False
2024-02-23	4	50.85	61.12	-0.02	-29.87	-2.22	0.23	False	False
2024-02-16	4	55.65	62.18	-0.01	-22.88	-0.56	0.74	False	False
2024-02-09	4	58.35	63.33	-0.01	-20.57	0.42	0.74	False	False
2024-02-02	1	48.75	64.56	-0.00	-33.54	-6.42	0.67	False	False
2024-01-26	1	58.20	65.20	-0.00	-20.97	-3.07	0.50	False	False
2024-01-19	1	58.80	65.33	0.00	-20.65	-6.62	0.36	False	False
2024-01-12	1	58.05	65.40	0.00	-22.26	0.84	1.34	False	False
2024-01-05	3	68.70	65.48	0.00	-7.84	3.07	1.04	False	False
2023-12-29	3	69.00	65.23	0.00	-8.70	2.18	3.90	False	False
2023-12-22	3	79.35	64.91	0.00	5.82	5.73	5.62	False	False
2023-12-15	1	55.05	64.26	-0.00	-25.60	-1.33	1.28	False	False
2023-12-08	1	57.90	64.37	-0.00	-20.11	0.26	1.90	False	False
2023-12-01	1	60.00	64.29	-0.00	-17.40	-0.11	0.79	False	False
2023-11-24	1	60.00	64.27	-0.00	-17.10	2.10	0.43	False	False
2023-11-17	1	57.30	64.33	-0.00	-20.30	1.64	0.56	False	False
2023-11-10	1	55.80	64.62	-0.00	-21.13	-1.27	0.50	False	False
2023-11-03	1	58.35	64.97	-0.00	-16.95	-2.61	0.30	False	False
2023-10-27	1	49.80	64.98	-0.00	-25.51	-4.42	0.35	False	False
2023-10-20	1	50.55	65.39	-0.00	-26.84	-2.18	0.35	False	False
2023-10-13	1	59.85	65.80	-0.00	-16.05	1.86	0.16	False	False
2023-10-06	3	66.75	65.85	-0.00	-6.50	2.49	0.21	False	False
2023-09-29	3	65.70	65.47	-0.01	-7.84	1.41	0.50	False	False
2023-09-22	4	58.95	65.51	-0.01	-18.11	-5.08	0.16	False	False
2023-09-15	4	57.15	66.02	-0.01	-23.49	-3.11	0.31	False	False
2023-09-08	4	63.00	67.02	-0.01	-16.46	-0.21	0.33	False	False
2023-09-01	4	66.75	67.77	-0.02	-13.48	-1.78	0.70	False	False
2023-08-25	3	77.55	68.80	-0.01	2.23	0.37	5.22	False	False
2023-08-18	1	67.35	69.62	-0.00	-11.04	-5.39	0.14	False	False
2023-08-11	1	65.85	71.04	0.01	-15.64	-8.28	0.30	False	False
2023-08-04	2	74.40	72.27	0.02	-6.36	2.00	0.16	False	False
2023-07-28	2	82.65	71.51	0.02	0.73	6.03	0.18	False	False
2023-07-21	2	90.00	70.12	0.01	10.50	8.89	0.43	False	False
2023-07-14	3	95.40	68.65	0.00	17.48	11.45	102.53	False	False
2023-07-07	3	67.80	67.37	-0.00	-14.34	3.65	1.22	False	False
2023-06-30	1	62.25	67.24	-0.00	-23.39	2.74	0.76	False	False
2023-06-23	1	60.75	67.39	-0.00	-25.05	2.67	1.49	False	False
2023-06-16	4	60.45	67.50	-0.01	-28.32	2.87	1.18	False	False
2023-06-09	4	61.20	67.83	-0.01	-28.96	3.87	0.83	False	False
2023-06-02	4	59.40	68.13	-0.01	-34.36	2.30	0.46	False	False
2023-05-26	1	59.85	68.60	-0.00	-35.74	2.17	0.41	False	False
2023-05-19	1	58.35	69.00	-0.00	-39.80	0.70	0.48	False	False
2023-05-12	1	55.50	69.30	-0.00	-44.43	0.06	0.48	False	False
2023-05-05	1	59.25	69.70	-0.00	-43.58	2.34	0.74	False	False
2023-04-28	4	61.88	69.95	-0.01	-44.40	1.92	0.51	False	False
2023-04-21	4	66.15	69.96	-0.01	-42.60	2.31	0.48	False	False
2023-04-14	4	66.30	70.22	-0.01	-44.68	2.66	1.25	False	False
2023-04-06	4	58.50	70.56	-0.01	-52.94	2.07	0.22	False	False
2023-03-31	4	62.10	71.70	-0.02	-52.10	1.34	0.31	False	False
2023-03-24	4	63.00	72.47	-0.02	-51.83	0.56	0.67	False	False
2023-03-17	4	61.35	73.51	-0.02	-55.33	-1.35	0.47	False	False
2023-03-10	4	55.35	74.81	-0.01	-61.22	-1.80	0.27	False	False
2023-03-03	1	66.75	76.97	-0.00	-57.45	-1.90	0.37	False	False
2023-02-24	1	74.25	78.22	-0.00	-54.06	-1.34	0.29	False	False
2023-02-17	3	87.30	78.57	-0.00	-49.92	-1.20	0.50	False	False
2023-02-10	3	85.35	78.76	-0.01	-54.01	-0.81	0.48	False	False
2023-02-03	3	97.80	78.44	-0.02	-49.86	6.42	0.81	False	False
2023-01-27	3	102.00	78.97	-0.04	-48.71	8.11	1.78	False	False
2023-01-20	3	109.95	79.89	-0.05	-45.10	8.67	6.59	False	False
2023-01-13	3	102.75	81.33	-0.06	-50.76	6.31	6.63	False	False
2023-01-06	4	51.75	85.40	-0.07	-75.55	-0.19	0.90	False	False
2022-12-30	4	40.95	92.93	-0.06	-81.14	-1.38	1.38	False	True
2022-12-23	4	45.75	100.69	-0.06	-79.77	-0.59	0.87	False	True
2022-12-16	4	57.00	108.16	-0.06	-75.98	0.01	0.78	False	True
2022-12-09	4	63.90	115.49	-0.06	-74.77	0.66	0.61	False	False
2022-12-02	4	66.75	123.33	-0.06	-75.62	0.18	0.59	False	False
2022-11-25	4	64.07	132.38	-0.05	-77.41	0.44	0.33	False	False
2022-11-18	4	70.50	140.79	-0.05	-76.02	1.26	0.94	False	False
2022-11-11	4	70.20	148.77	-0.06	-77.40	1.06	1.20	False	False
2022-11-04	4	73.35	158.80	-0.06	-76.35	1.69	0.62	False	False
2022-10-28	4	71.85	168.31	-0.06	-79.16	1.47	0.86	False	False
2022-10-21	4	67.50	179.14	-0.06	-81.08	0.64	0.17	False	False
2022-10-14	4	67.35	196.09	-0.06	-81.65	0.77	0.21	False	False
2022-10-07	4	66.90	210.82	-0.06	-83.12	0.08	0.29	False	False
2022-09-30	4	61.95	223.86	-0.06	-85.05	0.02	0.20	False	True
2022-09-23	4	73.95	238.67	-0.05	-83.63	0.35	0.19	False	False
2022-09-16	4	76.50	254.33	-0.05	-84.72	0.17	0.22	False	False
2022-09-09	4	92.70	274.76	-0.04	-83.43	0.03	0.15	False	False
2022-09-02	4	85.35	288.42	-0.04	-85.12	0.22	0.12	False	False
2022-08-26	4	94.05	302.32	-0.04	-85.02	1.02	0.15	False	False
2022-08-19	4	100.35	314.91	-0.04	-85.42	0.66	0.34	False	False
2022-08-12	4	120.30	329.09	-0.05	-83.56	1.72	3.23	False	False
2022-08-05	4	104.10	346.48	-0.05	-86.00	0.07	0.59	False	False
2022-07-29	4	84.90	362.91	-0.05	-89.12	-1.11	0.51	False	False
2022-07-22	4	93.00	380.63	-0.05	-88.08	-1.25	8.50	False	False
2022-07-15	4	75.60	402.28	-0.05	-90.43	-3.94	1.42	False	True
2022-07-08	4	113.70	424.24	-0.05	-86.27	-3.60	1.58	False	True
2022-07-01	4	129.75	446.45	-0.05	-84.68	-2.46	1.54	False	True
2022-06-24	4	153.00	469.62	-0.05	-83.07	-1.66	1.78	False	True
2022-06-17	4	225.00	496.52	-0.06	-74.66	0.14	0.92	False	True
2022-06-10	4	277.50	521.52	-0.06	-71.88	0.73	0.95	False	False
2022-06-03	4	273.75	551.27	-0.06	-74.82	-0.44	0.36	False	False
2022-05-27	4	270.00	594.90	-0.06	-76.45	-0.17	0.47	False	False
2022-05-20	4	276.75	642.15	-0.05	-75.20	0.70	0.44	False	False
2022-05-13	4	299.25	693.92	-0.05	-74.79	0.14	0.71	False	False
2022-05-06	4	338.25	736.70	-0.05	-73.07	1.13	5.87	False	False
2022-04-29	4	316.50	778.67	-0.05	-75.79	0.21	0.45	False	False
2022-04-22	4	309.75	821.88	-0.05	-77.99	-2.65	0.57	False	True
2022-04-14	4	371.25	868.30	-0.05	-75.36	-0.82	0.56	False	False
2022-04-08	4	358.50	922.17	-0.05	-77.59	-0.67	0.89	False	False
2022-04-01	4	396.75	980.23	-0.04	-76.61	-0.55	3.44	False	False
2022-03-25	4	576.00	1037.50	-0.04	-67.39	1.68	1.01	False	False
2022-03-18	4	509.25	1085.05	-0.04	-72.07	-1.03	0.64	False	False
2022-03-11	4	458.25	1134.58	-0.04	-74.92	0.94	0.57	False	False
2022-03-04	4	506.25	1188.55	-0.03	-74.40	1.40	0.56	False	False
2022-02-25	4	543.75	1248.42	-0.03	-74.11	1.81	1.01	False	False
2022-02-18	4	689.25	1294.55	-0.03	-67.95	2.86	3.79	False	False
2022-02-11	4	502.50	1333.58	-0.04	-78.67	-0.54	0.69	False	False
2022-02-04	4	502.50	1377.58	-0.04	-80.00	-0.39	0.79	False	False
2022-01-28	4	471.75	1434.08	-0.04	-81.34	-0.76	0.72	False	True
2022-01-21	4	525.75	1496.35	-0.04	-79.40	-1.40	0.29	False	True
2022-01-14	4	642.00	1562.33	-0.04	-76.50	-0.73	0.35	False	False
2022-01-07	4	597.00	1631.67	-0.03	-78.42	-1.43	0.35	False	True
2021-12-31	4	616.50	1707.78	-0.03	-78.30	-2.01	0.59	False	True
2021-12-23	4	742.50	1777.97	-0.03	-73.79	-1.93	0.29	False	False
2021-12-17	4	734.25	1837.47	-0.03	-73.57	-1.77	0.67	False	False
2021-12-10	4	780.00	1887.25	-0.03	-72.69	-3.19	0.58	False	True
2021-12-03	4	825.00	1941.50	-0.03	-70.25	-6.00	1.03	False	True
2021-11-26	4	960.00	2011.75	-0.03	-66.07	-6.12	0.58	False	False
2021-11-19	4	975.00	2085.00	-0.03	-66.51	-7.63	1.10	False	False
2021-11-12	4	1170.00	2160.75	-0.03	-59.93	-3.99	4.68	False	False
2021-11-05	4	1582.50	2230.50	-0.04	-46.26	-0.92	1.12	False	False
2021-10-29	4	1687.50	2309.00	-0.04	-41.61	0.02	0.96	False	False
2021-10-22	4	1830.00	2373.25	-0.04	-35.98	0.99	1.99	False	False
2021-10-15	4	1582.50	2465.00	-0.04	-43.98	-3.60	0.56	False	False
2021-10-08	4	1597.50	2604.00	-0.04	-42.59	-4.16	0.46	False	False
2021-10-01	4	1612.50	2716.50	-0.04	-41.70	-3.80	0.58	False	False
2021-09-24	4	1702.50	2825.25	-0.03	-39.96	-2.54	0.65	False	False
2021-09-17	4	1987.50	2887.75	-0.03	-29.59	-0.18	0.59	False	False
2021-09-10	4	2100.00	3103.25	-0.01	-25.96	0.08	1.37	False	False
2021-09-03	1	2115.00	3219.25	-0.00	-26.52	-2.21	1.02	False	False
2021-08-27	1	2002.50	3245.75	0.00	-29.79	0.14	0.63	False	False
2021-08-20	1	1995.00	3255.00	0.01	-28.89	1.10	0.62	False	False
2021-08-13	1	2077.50	3241.25	0.01	-26.28	1.78	1.38	False	False
2021-08-06	1	2302.50	3226.25	0.01	-17.69	0.86	1.08	False	False
2021-07-30	1	1927.50	3196.75	0.01	-30.35	-3.53	1.45	False	False
2021-07-23	1	1860.00	3169.50	0.01	-33.28	-5.97	1.19	False	False
2021-07-16	1	1822.50	3139.00	0.01	-33.39	-8.56	0.43	False	False
2021-07-09	1	2197.50	3129.75	0.01	-21.15	-6.46	0.31	False	False
2021-07-02	1	2340.00	3107.75	0.01	-16.22	-3.88	0.41	False	False
2021-06-25	1	2505.00	3082.25	0.01	-9.41	-0.76	0.44	False	False
2021-06-18	1	2722.50	3048.75	0.01	0.84	4.15	0.48	False	False
2021-06-11	1	2880.00	3005.75	0.01	4.68	3.36	0.53	False	False
2021-06-04	1	2722.50	2960.50	0.01	-0.69	-2.77	0.41	False	False
2021-05-28	1	2527.50	2913.50	0.01	-6.35	-6.91	0.66	False	False
2021-05-21	1	2227.50	2877.25	0.01	-15.77	-10.63	0.30	False	False
2021-05-14	1	2407.50	2866.25	0.02	-8.77	-9.49	0.26	False	False
2021-05-07	2	2932.50	2838.75	0.02	10.41	-12.58	0.36	False	False
2021-04-30	2	3157.50	2790.00	0.03	21.30	-8.43	0.20	False	False
2021-04-23	2	3247.50	2735.25	0.03	26.77	-19.00	0.43	False	False
2021-04-16	2	3262.50	2671.25	0.04	29.19	-34.08	0.65	False	False
2021-04-09	2	3937.50	2608.50	0.05	60.72	-19.24	1.53	False	False
2021-04-01	2	3615.00	2520.75	0.05	55.02	-23.43	0.71	False	False
2021-03-26	2	4582.50	2440.75	0.06	102.75	3.13	0.59	False	False
2021-03-19	2	5752.50	2334.75	0.06	165.53	-45.48	1.20	False	False
2021-03-12	2	4972.50	2188.75	0.08	137.67	-19.26	1.40	False	False
2021-03-05	2	4875.00	2074.25	0.08	148.75	18.74	4.25	False	False
2021-02-26	2	3577.50	1964.50	0.07	90.23	11.31	2.68	False	False
2021-02-19	2	8452.50	1905.70	0.06	347.43	87.30	5.11	True	False
2021-02-12	2	5580.00	1671.20	0.02	214.72	52.96	7.07	True	False
2021-02-05	3	2910.00	1561.45	-0.00	73.79	21.46	2.37	False	False
2021-01-29	3	2280.00	1539.70	-0.01	44.99	18.90	5.04	False	False
2021-01-22	3	1582.50	1542.45	-0.01	-1.77	9.88	1.46	False	False
2021-01-15	3	1627.50	1558.95	-0.01	2.86	2.42	5.20	False	False
2021-01-08	1	1417.50	1570.95	-0.00	-12.06	-1.44	79.10	False	False
2020-12-31	1	1110.00	1594.45	0.01	-30.60	-6.40	2.98	False	False
2020-12-24	1	945.00	1591.95	0.01	-41.31	-8.35	4.26	False	False
2020-12-18	1	1545.00	1591.70	0.01	-6.80	1.05	1.63	False	False
2020-12-11	1	1537.50	1572.20	0.01	-6.29	0.13	0.21	False	False
2020-12-04	2	1575.00	1552.45	0.01	-4.99	3.49	0.40	False	False
2020-11-27	1	1500.00	1542.45	0.02	-7.91	-0.45	0.48	False	False
2020-11-20	1	1432.50	1515.97	0.02	-10.99	-6.66	0.18	False	False
2020-11-13	2	1522.50	1495.00	0.02	-6.82	-0.55	0.20	False	False
2020-11-06	1	1312.50	1469.25	0.02	-18.95	-1.60	0.13	False	False
2020-10-30	1	1440.00	1450.00	0.02	-6.10	0.46	0.19	False	False
2020-10-23	2	1897.50	1427.25	0.02	15.65	8.89	1.16	False	False
2020-10-16	2	1582.50	1395.50	0.01	-4.63	3.78	46.88	False	False
2020-10-09	2	1470.00	1363.50	0.01	-12.56	3.77	1.19	False	False
2020-10-02	3	1515.00	1332.28	0.00	-7.93	7.32	1.96	False	False
2020-09-25	3	1327.50	1321.78	-0.00	-19.91	3.12	0.60	False	False
2020-09-18	3	1380.00	1319.28	-0.00	-19.74	3.73	0.36	False	False
2020-09-11	1	1305.00	1323.28	0.00	-27.63	0.57	0.38	False	False
2020-09-04	1	1215.00	1323.53	-0.00	-37.23	-1.90	0.06	False	False
2020-08-28	3	1402.50	1323.28	-0.00	-32.39	-3.25	0.03	False	False
2020-08-21	3	1372.50	1320.28	-0.01	-34.68	0.60	0.09	False	False
2020-08-14	3	1537.50	1322.55	-0.02	-29.93	-7.42	0.06	False	False
2020-08-07	3	1582.50	1328.30	-0.01	-29.64	-7.18	0.04	False	False
2020-07-31	3	1813.50	1340.55	-0.00	-19.40	-6.02	0.18	False	False
2020-07-24	2	1417.50	1362.60	0.01	-37.08	-8.04	0.10	False	False
2020-07-17	2	2287.50	1410.60	0.02	-0.26	3.19	0.06	False	False
2020-07-10	2	2257.50	1384.35	0.01	-0.93	1.57	0.12	False	False
2020-07-02	2	2362.50	1355.10	0.01	4.66	15.54	0.10	False	False
2020-06-26	3	2077.50	1318.47	-0.01	-4.93	13.81	3.43	False	False
2020-06-19	3	1987.50	1317.97	-0.01	-13.02	11.57	1.00	False	False
2020-06-12	3	2122.50	1311.72	-0.02	-7.20	12.98	2.05	False	False
2020-06-05	4	1035.00	1315.97	-0.03	-57.51	-2.62	0.04	False	False
2020-05-29	4	937.50	1360.22	-0.03	-60.19	2.61	0.09	False	False
2020-05-22	4	960.00	1397.97	-0.03	-59.28	2.20	0.08	False	False
2020-05-15	4	945.00	1435.97	-0.04	-59.12	3.15	0.11	False	False
2020-05-08	4	1275.00	1486.97	-0.05	-47.03	6.42	213.27	False	False
2020-05-01	4	705.75	1527.22	-0.06	-70.63	-0.15	0.57	False	False
2020-04-24	4	803.25	1604.95	-0.06	-68.07	-0.75	4.46	False	False
2020-04-17	4	750.00	1697.17	-0.06	-71.74	1.00	1.01	False	False
2020-04-09	4	735.00	1826.67	-0.06	-72.72	2.60	0.45	False	False
2020-04-03	4	757.50	1971.92	-0.06	-70.02	-0.72	1.01	False	False
2020-03-27	4	945.00	2118.68	-0.05	-65.06	0.51	1.98	False	False
2020-03-20	4	622.50	2263.93	-0.04	-75.75	-2.30	1.01	False	False
2020-03-13	4	533.25	2439.68	-0.03	-83.13	-2.73	0.82	False	True
2020-03-06	4	1200.00	2569.15	-0.02	-67.16	1.96	0.02	False	False
2020-02-28	4	1252.50	2659.65	-0.02	-67.10	1.47	0.10	False	False
2020-02-21	4	1500.00	2736.65	-0.02	-66.56	1.37	0.06	False	False
2020-02-14	4	1312.50	2786.90	-0.02	-72.20	-0.95	0.04	False	False
2020-02-07	4	1207.50	2835.15	-0.02	-74.98	-2.58	0.08	False	False
2020-01-31	4	1312.50	2896.40	-0.02	-73.00	-4.26	0.08	False	False
2020-01-24	4	1440.75	2953.90	-0.02	-72.05	-5.36	0.07	False	False
2020-01-17	4	1710.00	3031.88	-0.01	-68.40	1.55	0.08	False	False
2020-01-10	4	1950.00	3111.62	-0.01	-64.67	3.09	0.24	False	False
2020-01-03	4	2475.00	3167.12	-0.01	-55.97	5.91	0.53	False	False
2019-12-27	4	2857.50	3169.62	-0.02	-50.59	4.35	76.54	False	False
2019-12-20	4	1500.00	3218.12	-0.03	-74.59	-0.46	7.35	False	False
2019-12-13	4	1380.00	3244.88	-0.03	-77.03	-2.38	4.06	False	False
2019-12-06	4	1263.75	3301.38	-0.04	-79.61	-3.10	4.52	False	True
2019-11-29	4	2062.50	3437.50	-0.04	-67.98	1.10	0.54	False	False
2019-11-22	4	1800.00	3587.25	-0.04	-72.77	0.02	0.81	False	False
2019-11-15	4	2250.00	3739.75	-0.04	-67.50	0.40	0.70	False	False
2019-11-08	4	2362.50	3904.75	-0.04	-67.22	0.71	1.03	False	False
2019-11-01	4	2070.00	4101.00	-0.04	-72.37	-1.95	1.00	False	False
2019-10-25	4	2100.00	4307.00	-0.04	-72.86	-3.22	1.37	False	False
2019-10-18	4	2475.00	4514.50	-0.04	-69.10	-4.64	1.42	False	False
2019-10-11	4	2482.50	4712.00	-0.04	-70.07	-5.63	2.50	False	False
2019-10-04	4	3037.50	4956.75	-0.03	-64.57	-4.24	0.40	False	False
2019-09-27	4	3570.00	5175.50	-0.03	-59.99	-3.34	0.63	False	False
2019-09-20	4	4635.00	5364.00	-0.02	-50.52	-2.47	0.53	False	False
2019-09-13	4	5092.50	5507.00	-0.02	-47.54	2.38	0.30	False	False
2019-09-06	4	5160.00	5632.25	-0.02	-47.61	3.98	0.33	False	False
2019-08-30	4	5302.50	5757.75	-0.02	-46.63	5.22	0.81	False	False
2019-08-23	3	5895.00	5886.00	-0.02	-40.65	8.32	1.53	False	False
2019-08-16	4	4417.50	6009.50	-0.02	-57.06	4.78	0.37	False	False
2019-08-09	4	3915.00	6209.75	-0.02	-63.53	2.76	0.26	False	False
2019-08-02	4	3562.50	6344.25	-0.03	-67.51	1.86	0.61	False	False
2019-07-26	4	3007.50	6498.00	-0.03	-73.91	-1.22	0.55	False	False
2019-07-19	4	2760.00	6675.25	-0.03	-76.16	-2.24	0.14	False	False
2019-07-12	4	3045.00	6885.75	-0.04	-74.57	-0.84	0.17	False	False
2019-07-05	4	3037.50	7156.75	-0.04	-74.96	1.30	0.12	False	False
2019-06-28	4	3780.00	7458.00	-0.04	-69.03	-0.78	0.19	False	False
2019-06-21	4	4102.50	7749.50	-0.05	-67.20	3.89	0.92	False	False
2019-06-14	4	3615.00	8090.25	-0.05	-71.19	1.69	0.99	False	False
2019-06-07	4	2550.00	8564.75	-0.05	-80.18	-4.21	1.25	False	False
2019-05-31	4	4312.50	9094.75	-0.04	-65.91	-2.07	11.03	False	False
2019-05-24	4	2302.50	9563.50	-0.04	-82.78	-5.66	7.98	False	True
2019-05-17	4	3075.00	10111.75	-0.04	-77.97	-5.51	1.77	False	True
2019-05-10	4	5347.50	10614.25	-0.04	-63.35	-3.05	1.02	False	False
2019-05-03	4	6555.00	11051.00	-0.03	-57.65	-1.29	1.02	False	False
2019-04-26	4	6375.00	11472.50	-0.03	-60.15	-1.93	0.90	False	False
2019-04-18	4	7200.00	11975.00	-0.03	-55.93	-0.72	3.53	False	True
2019-04-12	4	8250.00	12377.50	-0.02	-51.17	-0.99	0.94	False	False
2019-04-05	4	8250.00	12662.50	-0.02	-52.49	-0.97	0.73	False	False
2019-03-29	4	8325.00	12995.00	-0.02	-52.43	0.18	0.57	False	False
2019-03-22	4	8400.00	13362.50	-0.02	-53.06	0.70	1.11	False	False
2019-03-15	4	9825.00	13642.50	-0.01	-47.22	2.47	0.43	False	False
2019-03-08	4	9600.00	14037.50	-0.01	-48.61	2.06	7.91	False	False
2019-03-01	4	9225.00	14145.00	-0.01	-53.16	0.91	2.72	False	False
2019-02-22	4	8925.00	14300.00	-0.01	-55.84	-0.18	0.42	False	False
2019-02-15	4	8850.00	14487.50	-0.01	-57.10	-1.09	0.77	False	False
2019-02-08	4	8925.00	14685.00	-0.02	-56.85	1.74	0.26	False	False
2019-02-01	4	9150.00	14882.50	-0.02	-56.80	1.52	0.41	False	False
2019-01-25	4	9600.00	15115.00	-0.02	-55.14	1.88	0.59	False	False
2019-01-18	4	10425.00	15337.50	-0.02	-52.74	1.62	2.23	False	False
2019-01-11	4	7950.00	15632.50	-0.03	-63.82	-2.33	0.48	False	False
2019-01-04	4	8175.00	16107.50	-0.03	-62.86	-2.54	1.08	False	False
2018-12-28	4	8325.00	16497.50	-0.03	-62.64	-2.08	1.27	False	False
2018-12-21	4	9075.00	16997.50	-0.03	-59.22	-3.18	1.41	False	True
2018-12-14	4	11175.00	17482.50	-0.03	-54.51	-4.17	0.59	False	True
2018-12-07	4	12075.00	18062.50	-0.03	-52.70	-3.43	0.54	False	False
2018-11-30	4	12525.00	18730.00	-0.03	-54.31	-3.55	1.26	False	False
2018-11-23	4	14325.00	19375.00	-0.02	-46.52	-1.87	0.78	False	False
2018-11-16	4	17850.00	19932.50	-0.02	-37.82	1.74	0.34	False	False
2018-11-09	4	18450.00	20425.00	-0.02	-38.98	1.71	0.49	False	False
2018-11-02	4	18375.00	20942.50	-0.03	-40.10	1.99	0.52	False	False
2018-10-26	4	18750.00	21350.00	-0.03	-39.05	1.19	0.25	False	False
2018-10-19	4	18150.00	21970.00	-0.03	-44.78	1.47	0.21	False	False
2018-10-12	4	18450.00	22547.50	-0.03	-45.80	2.93	0.93	False	False
2018-10-05	4	19200.00	23277.50	-0.02	-48.07	1.53	1.00	False	False
2018-09-28	4	21450.00	23997.50	-0.02	-43.82	2.22	0.63	False	False
2018-09-21	4	19275.00	24572.50	-0.02	-50.67	2.16	0.95	False	False
2018-09-14	4	16800.00	25150.00	-0.03	-57.53	-2.38	0.62	False	False
2018-09-07	4	18225.00	25855.00	-0.02	-54.21	3.83	0.24	False	False
2018-08-31	4	19350.00	26385.00	-0.03	-52.70	3.78	0.86	False	False
2018-08-24	4	16800.00	27030.00	-0.03	-59.33	1.84	0.94	False	False
2018-08-17	4	21675.00	27955.00	-0.03	-48.01	4.64	2.81	False	False
2018-08-10	4	12825.00	28595.00	-0.03	-69.54	-0.63	0.31	False	True
2018-08-03	4	13875.00	29565.00	-0.03	-67.82	-0.87	0.55	False	False
2018-07-27	4	14550.00	30685.00	-0.03	-66.67	-0.67	0.53	False	False
2018-07-20	4	14775.00	31630.00	-0.03	-66.58	-2.02	0.91	False	False
2018-07-13	4	14850.00	32587.50	-0.03	-67.02	-3.43	0.58	False	True
2018-07-06	4	16125.00	33617.50	-0.03	-64.35	-1.40	0.71	False	False
2018-06-29	4	16275.00	34580.00	-0.03	-64.00	-3.11	1.67	False	True
2018-06-22	4	19275.00	35542.50	-0.03	-58.49	-1.80	1.35	False	True
2018-06-15	4	22200.00	36800.00	-0.03	-53.28	-2.88	1.90	False	False
2018-06-08	4	19875.00	38325.00	-0.03	-58.77	-5.75	1.71	False	True
2018-06-01	4	23325.00	39997.50	-0.03	-51.58	-4.01	2.02	False	False
2018-05-25	4	23625.00	41167.50	-0.03	-51.31	-3.30	1.74	False	True
2018-05-18	4	28575.00	42352.50	-0.02	-41.76	-1.55	1.83	False	True
2018-05-11	4	32100.00	43870.00	-0.02	-35.76		0.49	False	False
2018-05-04	4	31875.00	45630.00	-0.01	-35.55		0.50	False	False
2018-04-27	4	31050.00	46405.00	-0.01	-38.12		0.57	False	False
2018-04-20	4	32625.00	47017.50	-0.01	-35.55		0.42	False	False
2018-04-13	4	33975.00	47695.00	-0.01			0.78	False	False
2018-04-06	4	30600.00	48095.00	-0.01			1.64	False	True
2018-03-29	4	37350.00	48615.00	-0.01			0.35	False	False
2018-03-23	4	35475.00	49075.00	-0.01			0.31	False	False
2018-03-16	4	40350.00	49470.00	-0.01			0.30	False	False
2018-03-09	4	40800.00	49712.50	-0.01			0.50	False	False
2018-03-02	4	38700.00	50067.50	-0.01			0.60	False	False
2018-02-23	4	36600.00	50510.00	-0.01			0.31	False	False
2018-02-16	4	37950.00	50955.00	-0.01			0.76	False	False
2018-02-09	1	34125.00	51390.00	-0.00			0.76	False	True
2018-02-02	1	38700.00	52040.00	-0.00			0.45	False	False
2018-01-26	1	44550.00	52232.50	-0.00			0.60	False	False
2018-01-19	1	40875.00	52177.50	-0.00			0.25	False	False
2018-01-12	1	41925.00	52397.50	-0.00			0.66	False	False
2018-01-05	1	47475.00	52697.50	-0.00			0.37	False	False
2017-12-29	4	42900.00	52832.50	-0.01			0.26	False	False
2017-12-22	4	43500.00	53002.50	-0.01			0.47	False	False
2017-12-15	1	45750.00	53320.00	-0.00			1.04	False	False
2017-12-08	1	45000.00	53605.00				2.33	False	False
2017-12-01	1	45150.00	54075.00				1.91	False	False
2017-11-24	3	57000.00	54462.50				1.23	False	False
2017-11-17	3	67950.00	54162.50				1.70	False	False
2017-11-10	0	70050.00					2.98	False	False
2017-11-03	0	58425.00					1.07	False	False
2017-10-27	0	59175.00					1.93	False	False
2017-10-20	0	74100.00					4.96	False	False
2017-10-13	0	84900.00					9.18	False	False
2017-10-06	0	55125.00					1.25	False	False
2017-09-29	0	49425.00					0.96	False	False
2017-09-22	0	52950.00					1.88	False	False
2017-09-15	0	45975.00					0.81	False	False
2017-09-08	0	46200.00					0.88	False	False
2017-09-01	0	51150.00					1.10	False	False
2017-08-25	0	47325.00					0.57	False	False
2017-08-18	0	47625.00					1.41	False	False
2017-08-11	0	51450.00					1.24	False	False
2017-08-04	0	51975.00					0.43	False	False
2017-07-28	0	49950.00					0.31	False	False
2017-07-21	0	51000.00					0.44	False	False
2017-07-14	0	53625.00					0.61	False	False
2017-07-07	0	44475.00					0.13	False	False
2017-06-30	0	42900.00					0.65	False	False
2017-06-23	0	47475.00					0.21	False	False
2017-06-16	0	50925.00					0.17	False	False
2017-06-09	0	51525.00					0.51	False	False
2017-06-02	0	48000.00					0.58	False	False
2017-05-26	0	53025.00					0.36	False	False
2017-05-19	0	54300.00					0.23	False	False
2017-05-12	0	59100.00						False	False
2017-05-05	0	56775.00						False	False
2017-04-28	0	48000.00						False	False