SOPH History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	2	6.73	6.19	0.02	13.54	-7.43	1.24	False	False
2026-10-09	2	7.41	6.13	0.02	23.29	-4.08	1.19	False	False
2026-10-02	2	8.07	6.04	0.02	36.88	-1.90	1.01	False	False
2026-09-25	2	8.34	5.91	0.02	42.48	-1.29	0.95	False	False
2026-09-18	2	8.19	5.78	0.02	43.27	-4.15	2.63	False	False
2026-09-11	2	7.87	5.67	0.02	39.62	0.21	0.85	False	False
2026-09-04	2	8.09	5.57	0.02	44.46	-0.11	1.63	False	False
2026-08-28	2	8.14	5.46	0.02	47.63	8.92	1.36	False	False
2026-08-21	2	8.65	5.36	0.01	59.88	11.24	1.69	True	False
2026-08-14	2	7.50	5.25	0.01	38.80	5.22	0.69	False	False
2026-08-07	2	7.71	5.18	0.01	44.91	8.13	3.09	True	False
2026-07-31	2	5.67	5.10	0.01	11.94	0.91	0.64	False	False
2026-07-24	2	5.72	5.07	0.01	14.93	-1.09	1.85	False	False
2026-07-17	2	5.87	5.03	0.01	17.92	1.49	1.17	False	False
2026-07-10	2	5.65	4.99	0.01	12.37	2.68	1.93	False	False
2026-07-02	3	5.35	4.96	0.00	8.31	0.73	2.36	False	False
2026-06-26	2	5.75	4.95	0.01	19.28	3.78	2.04	True	False
2026-06-18	3	5.46	4.92	0.00	11.97	2.34	4.31	False	False
2026-06-12	1	4.88	4.89	0.00	1.67	0.75	2.64	False	False
2026-06-05	3	5.00	4.87	0.00	5.40	-1.23	0.75	False	False
2026-05-29	3	5.05	4.85	0.00	4.18	-3.27	0.52	False	False
2026-05-22	3	4.88	4.85	0.00	2.60	-1.49	0.67	False	False
2026-05-15	1	4.63	4.82	0.01	-1.32	-5.13	1.42	False	False
2026-05-08	2	5.15	4.81	0.01	10.33	-0.33	1.12	False	False
2026-05-01	2	5.32	4.78	0.01	17.27	-1.82	0.63	False	False
2026-04-24	2	4.85	4.75	0.01	8.56	-3.09	1.04	False	False
2026-04-17	2	5.28	4.73	0.01	19.21	-1.57	0.91	False	False
2026-04-10	2	4.70	4.66	0.01	11.64	-0.91	0.61	False	False
2026-04-02	2	5.04	4.61	0.01	24.57	4.28	0.37	False	False
2026-03-27	2	4.70	4.55	0.01	20.90	2.92	0.53	False	False
2026-03-20	2	4.96	4.51	0.01	25.50	2.65	0.45	False	False
2026-03-13	2	4.61	4.46	0.01	15.27	-0.17	0.58	False	False
2026-03-06	1	4.35	4.42	0.01	7.45	-2.11	0.68	False	False
2026-02-27	2	4.50	4.39	0.01	9.21	-4.45	0.44	False	False
2026-02-20	2	4.75	4.34	0.01	14.91	-3.99	0.51	False	False
2026-02-13	2	4.74	4.30	0.01	15.93	-4.26	0.79	False	False
2026-02-06	2	4.80	4.27	0.02	15.91	-3.44	2.30	False	False
2026-01-30	2	5.25	4.22	0.02	27.01	2.43	1.05	False	False
2026-01-23	2	5.36	4.15	0.02	30.86	3.19	1.89	False	False
2026-01-16	2	5.45	4.07	0.02	32.96	3.94	7.52	True	False
2026-01-09	2	5.29	3.99	0.02	29.69	2.08	1.46	False	False
2026-01-02	2	4.67	3.91	0.02	17.31	-1.62	0.34	False	False
2025-12-26	2	4.73	3.86	0.02	18.11	-2.13	0.32	False	False
2025-12-19	2	4.61	3.80	0.02	17.18	-1.16	0.38	False	False
2025-12-12	2	4.75	3.74	0.02	21.38	1.85	0.64	False	False
2025-12-05	2	4.85	3.69	0.02	23.79	1.99	1.08	False	False
2025-11-28	2	4.92	3.62	0.02	26.61	-1.01	0.74	False	False
2025-11-21	2	4.54	3.56	0.02	21.82	2.40	1.04	False	False
2025-11-14	2	4.31	3.51	0.02	13.99	-0.50	0.47	False	False
2025-11-07	2	4.37	3.46	0.02	15.82	0.32	1.41	False	False
2025-10-31	2	5.00	3.41	0.01	30.64	3.21	2.78	True	False
2025-10-24	2	4.25	3.34	0.01	12.20	0.03	0.96	False	False
2025-10-17	2	4.31	3.31	0.01	15.99	6.57	1.50	False	False
2025-10-10	3	4.18	3.26	0.00	14.54	7.43	1.79	False	False
2025-10-03	3	4.40	3.23	-0.00	17.78	7.25	2.10	False	False
2025-09-26	3	4.13	3.19	-0.00	12.07	4.40	2.20	False	False
2025-09-19	3	3.32	3.18	-0.01	-10.27	-2.07	0.46	False	False
2025-09-12	1	3.12	3.20	-0.00	-15.16	-2.32	0.59	False	False
2025-09-05	3	3.24	3.23	-0.00	-11.23	0.46	0.54	False	False
2025-08-29	3	3.46	3.24	0.00	-5.52	1.58	0.45	False	False
2025-08-22	3	3.61	3.25	-0.00	-2.00	0.25	0.37	False	False
2025-08-15	3	3.47	3.27	0.00	-5.89	-1.65	0.52	False	False
2025-08-08	1	3.18	3.25	0.00	-13.08	-1.85	2.90	False	False
2025-08-01	1	3.16	3.24	0.00	-11.85	2.08	0.25	False	False
2025-07-25	3	3.60	3.25	0.00	-3.01	3.50	0.26	False	False
2025-07-18	3	3.72	3.24	-0.00	0.73	4.29	0.32	False	False
2025-07-11	3	3.49	3.22	-0.00	-5.69	4.10	0.84	False	False
2025-07-03	1	2.99	3.22	-0.00	-20.16	-0.93	0.55	False	False
2025-06-27	1	3.09	3.23	-0.00	-17.00	0.68	0.58	False	False
2025-06-20	1	3.04	3.24	-0.00	-16.44	1.72	10.34	False	False
2025-06-13	4	2.87	3.25	-0.01	-22.10	0.31	5.04	False	False
2025-06-06	4	3.13	3.27	-0.01	-16.44	1.14	1.27	False	False
2025-05-30	4	3.00	3.28	-0.01	-19.71	-0.04	0.84	False	False
2025-05-23	4	2.85	3.30	-0.01	-23.32	-2.14	0.75	False	False
2025-05-16	4	2.96	3.33	-0.01	-23.36	-0.57	0.61	False	False
2025-05-09	4	2.93	3.35	-0.01	-21.01	0.23	0.50	False	False
2025-05-02	4	3.03	3.37	-0.01	-19.56	0.58	0.88	False	False
2025-04-25	4	3.16	3.38	-0.01	-14.76	0.58	0.38	False	False
2025-04-17	4	2.83	3.40	-0.01	-21.09	1.00	0.25	False	False
2025-04-11	4	2.88	3.43	-0.01	-21.93	-0.35	0.66	False	False
2025-04-04	4	2.76	3.47	-0.01	-21.87	0.15	0.43	False	False
2025-03-28	1	3.26	3.50	-0.00	-17.07	-0.34	0.44	False	False
2025-03-21	1	3.02	3.52	-0.00	-25.07	-4.21	0.30	False	False
2025-03-14	1	3.22	3.54	-0.00	-20.53	-2.20	0.43	False	False
2025-03-07	1	3.24	3.54	-0.00	-22.48	-0.86	0.80	False	False
2025-02-28	3	3.67	3.54	-0.01	-15.72	1.88	0.71	False	False
2025-02-21	3	4.07	3.57	-0.01	-8.23	0.33	2.92	False	False
2025-02-14	3	4.01	3.59	-0.01	-11.72	5.12	1.34	False	False
2025-02-07	3	3.65	3.61	-0.01	-19.05	4.24	0.91	False	False
2025-01-31	4	3.50	3.64	-0.01	-23.25	1.75	5.22	False	False
2025-01-24	3	4.20	3.68	-0.01	-9.57	4.96	4.89	False	False
2025-01-17	4	3.12	3.69	-0.01	-32.19	-0.11	1.61	False	False
2025-01-10	4	2.89	3.75	-0.01	-36.02	-0.67	1.43	False	False
2025-01-03	4	3.26	3.81	-0.01	-30.26	0.53	0.92	False	False
2024-12-27	4	3.36	3.87	-0.01	-29.40	0.57	1.19	False	False
2024-12-20	4	3.26	3.92	-0.01	-31.74	0.98	1.46	False	False
2024-12-13	4	3.28	3.97	-0.01	-33.34	-1.24	0.84	False	False
2024-12-06	4	3.38	4.01	-0.01	-32.36	-0.49	0.60	False	False
2024-11-29	4	3.41	4.06	-0.01	-31.66	-1.66	0.61	False	False
2024-11-22	4	3.20	4.11	-0.01	-35.68	-2.09	0.71	False	False
2024-11-15	4	3.53	4.17	-0.01	-28.38	0.07	1.25	False	False
2024-11-08	4	3.52	4.22	-0.01	-30.41	-0.15	1.32	False	False
2024-11-01	4	3.64	4.27	-0.01	-25.00	2.16	0.76	False	False
2024-10-25	4	3.60	4.31	-0.01	-27.33	-0.65	0.33	False	False
2024-10-18	4	3.59	4.36	-0.01	-28.66	-1.63	0.25	False	False
2024-10-11	4	3.51	4.40	-0.01	-29.82	-3.17	0.20	False	False
2024-10-04	4	3.29	4.43	-0.01	-33.66	-3.64	0.74	False	False
2024-09-27	4	3.73	4.48	-0.01	-24.73	-1.08	0.25	False	False
2024-09-20	4	3.83	4.51	-0.01	-22.14	-0.02	0.69	False	False
2024-09-13	4	4.01	4.55	-0.01	-17.14	3.44	0.70	False	False
2024-09-06	4	3.75	4.57	-0.01	-19.09	2.37	0.53	False	False
2024-08-30	4	3.84	4.61	-0.01	-20.43	-4.57	0.37	False	False
2024-08-23	4	3.74	4.63	-0.01	-22.06	-5.57	1.59	False	False
2024-08-16	4	3.26	4.67	-0.01	-30.89	-7.20	1.34	False	False
2024-08-09	1	3.24	4.71	-0.00	-28.58	-6.50	1.09	False	False
2024-08-02	1	4.45	4.77	-0.00	-2.13	0.32	0.56	False	False
2024-07-26	1	4.65	4.80	0.00	0.21	0.60	0.31	False	False
2024-07-19	1	4.58	4.80	0.00	-2.10	-0.61	0.41	False	False
2024-07-12	1	4.66	4.80	0.00	-2.57	-1.46	0.25	False	False
2024-07-05	1	4.60	4.79	0.01	-3.40	-2.67	0.61	False	False
2024-06-28	1	4.58	4.77	0.01	-2.18	-2.90	0.64	False	False
2024-06-21	1	4.72	4.76	0.01	0.35	-0.66	1.63	False	False
2024-06-14	2	4.83	4.73	0.01	3.27	1.18	0.67	False	False
2024-06-07	2	4.95	4.69	0.01	7.28	1.10	0.93	False	False
2024-05-31	2	4.99	4.64	0.01	9.43	-0.45	5.32	False	False
2024-05-24	2	4.73	4.61	0.01	2.99	-2.26	0.48	False	False
2024-05-17	1	4.54	4.57	0.02	-1.46	-3.62	0.77	False	False
2024-05-10	2	4.69	4.52	0.02	2.89	-1.81	2.15	False	False
2024-05-03	2	5.00	4.47	0.02	11.24	0.59	0.47	False	False
2024-04-26	2	5.03	4.40	0.02	12.05	1.68	0.81	False	False
2024-04-19	2	4.96	4.31	0.02	13.01	2.67	1.14	False	False
2024-04-12	2	5.00	4.23	0.02	10.15	3.31	2.47	False	False
2024-04-05	2	5.03	4.14	0.02	8.89	1.85	1.79	False	False
2024-03-28	2	4.93	4.06	0.02	5.31	0.41	1.71	False	False
2024-03-22	2	4.80	3.97	0.02	2.33	-0.77	0.83	False	False
2024-03-15	2	4.46	3.89	0.01	-3.10	-1.84	1.09	False	False
2024-03-08	2	4.73	3.82	0.01	1.50	-1.42	3.59	False	False
2024-03-01	2	4.84	3.77	0.01	3.65	0.35	0.92	False	False
2024-02-23	3	4.85	3.73	0.00	5.43	-2.05	1.31	False	False
2024-02-16	3	4.68	3.70	0.00	4.27	-0.46	0.33	False	False
2024-02-09	3	4.80	3.68	0.00	7.17	-4.51	0.37	False	False
2024-02-02	2	4.49	3.67	0.01	2.24	-5.98	0.51	False	False
2024-01-26	2	4.90	3.66	0.01	13.63	-0.43	0.98	False	False
2024-01-19	2	4.50	3.65	0.01	6.13	-1.72	1.17	False	False
2024-01-12	2	5.23	3.63	0.01	25.20	3.78	2.58	False	False
2024-01-05	3	5.14	3.60	0.00	26.17	4.59	1.45	False	False
2023-12-29	3	4.71	3.57	-0.00	15.36	2.01	0.90	False	False
2023-12-22	3	4.55	3.56	-0.00	12.99	2.27	0.68	False	False
2023-12-15	3	4.38	3.55	-0.00	10.07	2.56	0.74	False	False
2023-12-08	3	4.15	3.55	-0.01	7.83	3.20	0.94	False	False
2023-12-01	3	4.09	3.57	-0.01	7.32	-2.12	0.98	False	False
2023-11-24	3	3.90	3.59	-0.01	3.91	-1.63	0.39	False	False
2023-11-17	3	3.68	3.62	-0.01	-0.17	2.25	1.12	False	False
2023-11-10	4	3.40	3.65	-0.01	-4.97	1.00	0.85	False	False
2023-11-03	3	4.07	3.69	-0.01	15.79	8.54	1.28	False	False
2023-10-27	4	3.63	3.71	-0.01	10.42	8.80	1.98	False	False
2023-10-20	4	3.04	3.75	-0.01	-9.17	5.31	0.66	False	False
2023-10-13	4	3.11	3.80	-0.01	-8.96	5.76	0.34	False	False
2023-10-06	1	2.77	3.87	-0.00	-18.38	2.93	0.48	False	False
2023-09-29	1	2.55	3.90	-0.00	-24.77	2.05	0.29	False	False
2023-09-22	1	2.38	3.90	-0.00	-30.40	0.54	0.23	False	False
2023-09-15	1	2.41	3.90	-0.00	-32.01	-0.21	0.31	False	False
2023-09-08	1	2.49	3.91	-0.00	-30.10	-3.43	0.80	False	False
2023-09-01	1	2.43	3.92	-0.00	-32.98	-7.71	1.30	False	False
2023-08-25	1	2.40	3.93	0.00	-32.54	-8.27	1.19	False	False
2023-08-18	1	2.45	3.95	0.01	-31.17	-10.76	1.88	False	False
2023-08-11	1	3.07	3.97	0.01	-16.37	-9.54	1.35	False	False
2023-08-04	1	3.64	3.97	0.02	-2.14	-3.73	1.58	False	False
2023-07-28	1	3.85	3.92	0.02	0.55	-5.17	0.98	False	False
2023-07-21	2	4.24	3.86	0.02	11.87	1.36	0.39	False	False
2023-07-14	2	4.58	3.81	0.02	21.81	0.69	1.09	False	False
2023-07-07	2	4.12	3.73	0.02	12.78	-1.64	0.37	False	False
2023-06-30	2	4.48	3.67	0.02	21.22	-1.31	1.23	False	False
2023-06-23	2	3.84	3.59	0.02	6.42	-5.47	0.37	False	False
2023-06-16	2	4.35	3.53	0.02	19.03	-2.94	0.85	False	False
2023-06-09	2	4.22	3.45	0.02	19.33	-3.67	0.49	False	False
2023-06-02	2	4.43	3.39	0.03	26.47	-4.07	0.13	False	False
2023-05-26	2	4.40	3.31	0.03	28.31	-3.28	0.46	False	False
2023-05-19	2	4.47	3.23	0.03	30.80	-1.25	2.23	False	False
2023-05-12	2	4.51	3.15	0.02	34.02	2.14	0.29	False	False
2023-05-05	2	4.83	3.08	0.02	42.76	2.17	0.19	False	False
2023-04-28	2	4.84	3.00	0.02	41.43	0.16	0.18	False	False
2023-04-21	2	4.65	2.93	0.02	35.80	2.57	0.53	False	False
2023-04-14	2	4.37	2.87	0.02	25.47	-8.21	0.48	False	False
2023-04-06	2	4.69	2.82	0.02	34.08	8.33	0.39	False	False
2023-03-31	2	4.97	2.76	0.01	40.78	16.54	0.68	False	False
2023-03-24	3	4.33	2.70	-0.00	25.50	16.43	1.10	False	False
2023-03-17	3	5.45	2.68	-0.01	58.29	23.58	4.45	False	False
2023-03-10	3	3.46	2.63	-0.02	0.78	8.96	4.53	False	False
2023-03-03	3	2.77	2.68	-0.01	-25.36	2.40	0.65	False	False
2023-02-24	4	2.27	2.73	-0.01	-40.22	-1.07	0.71	False	False
2023-02-17	4	2.61	2.77	-0.01	-36.02	-0.99	0.57	False	False
2023-02-10	4	2.76	2.80	-0.01	-35.07	-0.29	0.89	False	False
2023-02-03	3	2.90	2.81	-0.00	-34.94	5.91	0.86	False	False
2023-01-27	3	2.90	2.84	-0.00	-35.95	5.45	1.64	False	False
2023-01-20	3	3.10	2.87	-0.01	-32.07	2.91	1.60	False	False
2023-01-13	3	3.13	2.87	-0.01	-33.92	6.44	1.06	False	False
2023-01-06	4	1.98	2.85	-0.02	-58.59	0.20	1.53	False	False
2022-12-30	4	2.06	2.88	-0.02	-57.77	0.80	0.77	False	False
2022-12-23	4	2.85	2.93	-0.02	-43.72	5.37	1.27	False	False
2022-12-16	4	2.11	2.98	-0.03	-59.68	2.16	0.25	False	False
2022-12-09	4	2.24	3.05	-0.04	-59.39	1.17	0.41	False	False
2022-12-02	4	2.29	3.14	-0.04	-60.98	1.92	0.45	False	False
2022-11-25	4	2.08	3.24	-0.04	-65.22	0.41	0.25	False	False
2022-11-18	4	1.93	3.39	-0.04	-68.31	-0.22	0.69	False	False
2022-11-11	4	2.28	3.58	-0.04	-64.08	0.17	0.98	False	False
2022-11-04	4	1.94	3.74	-0.04	-68.64	-1.64	1.03	False	True
2022-10-28	4	2.19	3.90	-0.04	-66.87	-1.30	1.25	False	False
2022-10-21	4	2.13	4.09	-0.05	-67.44	-2.00	0.83	False	True
2022-10-14	4	2.27	4.26	-0.05	-64.75	0.47	0.63	False	False
2022-10-07	4	2.56	4.47	-0.05	-62.07	0.50	1.77	False	False
2022-09-30	4	2.63	4.72	-0.05	-61.65	0.62	0.80	False	False
2022-09-23	4	2.97	5.02	-0.05	-59.42	-0.03	2.78	False	False
2022-09-16	4	2.64	5.34	-0.04	-66.64	-2.13	1.55	False	False
2022-09-09	4	3.08	5.64	-0.04	-64.07	-2.91	3.51	False	False
2022-09-02	4	3.05	5.93	-0.04	-64.12	-2.10	0.56	False	False
2022-08-26	4	3.69	6.20	-0.04	-59.29	1.73	0.60	False	False
2022-08-19	4	4.07	6.47	-0.04	-58.10	1.70	0.44	False	False
2022-08-12	4	4.80	6.72	-0.04	-52.41	4.12	0.54	False	False
2022-08-05	4	4.43	7.03	-0.04	-55.70		0.55	False	False
2022-07-29	4	3.45	7.31	-0.04	-66.19		0.28	False	False
2022-07-22	4	3.51	7.66	-0.04	-64.88		0.50	False	False
2022-07-15	4	3.10	8.00	-0.03	-68.89		0.93	False	False
2022-07-08	4	3.66	8.33	-0.04			0.26	False	False
2022-07-01	4	3.73	8.62	-0.04			1.35	False	False
2022-06-24	4	3.23	8.93	-0.04			1.49	False	False
2022-06-17	4	2.46	9.30	-0.04			2.40	False	True
2022-06-10	4	2.88	9.73	-0.03			2.04	False	True
2022-06-03	4	3.70	10.14	-0.03			1.36	False	True
2022-05-27	4	4.31	10.54	-0.03			1.05	False	False
2022-05-20	4	4.32	10.86	-0.03			1.09	False	True
2022-05-13	4	4.81	11.23	-0.03			1.20	False	True
2022-05-06	4	5.42	11.61	-0.03			1.05	False	True
2022-04-29	4	6.43	11.98	-0.03			0.94	False	False
2022-04-22	4	7.78	12.39	-0.03			1.06	False	False
2022-04-14	4	7.00	12.72	-0.03			0.92	False	False
2022-04-08	4	6.76	13.09	-0.02			0.61	False	True
2022-04-01	4	7.80	13.43	-0.02			1.80	False	False
2022-03-25	4	7.37	13.82	-0.02			0.67	False	True
2022-03-18	4	8.54	14.20	-0.01			1.11	False	True
2022-03-11	4	9.94	14.52	-0.01			0.48	False	True
2022-03-04	1	11.76	14.79				0.35	False	False
2022-02-25	1	12.45	15.00				0.36	False	False
2022-02-18	1	11.65	15.11				0.45	False	False
2022-02-11	1	11.80	15.28				0.66	False	False
2022-02-04	0	11.29					0.49	False	False
2022-01-28	0	11.55					2.87	False	False
2022-01-21	0	11.59					2.21	False	False
2022-01-14	0	14.13					2.40	False	False
2022-01-07	0	12.80					0.82	False	False
2021-12-31	0	14.10					1.21	False	False
2021-12-23	0	13.65					0.78	False	False
2021-12-17	0	12.99					1.03	False	False
2021-12-10	0	12.35					0.82	False	False
2021-12-03	0	12.91					1.55	False	False
2021-11-26	0	14.45					1.99	False	False
2021-11-19	0	15.45					1.17	False	False
2021-11-12	0	15.12					0.80	False	False
2021-11-05	0	15.54					0.88	False	False
2021-10-29	0	14.19					1.00	False	False
2021-10-22	0	15.42					0.77	False	False
2021-10-15	0	16.10					0.62	False	False
2021-10-08	0	16.40					0.23	False	False
2021-10-01	0	18.80					0.36	False	False
2021-09-24	0	17.83					0.24	False	False
2021-09-17	0	17.84					0.23	False	False
2021-09-10	0	16.99					0.26	False	False
2021-09-03	0	19.46					0.19	False	False
2021-08-27	0	19.00					0.21	False	False
2021-08-20	0	18.00					0.64	False	False
2021-08-13	0	18.00					0.23	False	False
2021-08-06	0	18.16						False	False
2021-07-30	0	15.65						False	False
2021-07-23	0	16.76						False	False