SONM History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	4	3.27	3.91	-0.01	-38.02	1.28	0.71	False	False
2026-10-09	4	3.64	3.91	-0.01	-35.53	3.60	0.53	False	False
2026-10-02	3	4.08	3.94	-0.01	-29.28	5.37	1.25	False	False
2026-09-25	4	3.91	3.96	-0.02	-34.55	3.54	2.67	False	False
2026-09-18	4	3.46	4.01	-0.02	-43.14	2.49	0.83	False	False
2026-09-11	4	3.16	4.06	-0.02	-49.95	0.33	0.33	False	False
2026-09-04	4	3.24	4.14	-0.02	-50.76	-0.65	0.63	False	False
2026-08-28	4	3.46	4.23	-0.01	-48.71	1.07	0.37	False	False
2026-08-21	4	3.23	4.30	-0.01	-53.10	0.99	0.39	False	False
2026-08-14	1	3.49	4.40	-0.00	-51.29	1.05	0.16	False	False
2026-08-07	1	3.78	4.44	-0.00	-48.14	0.24	1.05	False	False
2026-07-31	4	3.39	4.43	-0.01	-52.98	0.14	0.25	False	False
2026-07-24	4	3.15	4.41	-0.01	-57.05	-6.78	0.61	False	False
2026-07-17	4	3.39	4.42	-0.01	-55.49	-2.88	1.53	False	False
2026-07-10	4	4.05	4.49	-0.01	-49.11	-0.22	2.30	False	False
2026-07-02	4	3.75	4.55	-0.02	-53.55	-1.02	2.05	False	False
2026-06-26	3	5.70	4.63	-0.02	-29.93	6.57	0.98	False	False
2026-06-18	3	4.92	4.63	-0.03	-43.98	3.07	0.43	False	False
2026-06-12	3	4.74	4.71	-0.04	-48.23	1.58	0.52	False	False
2026-06-05	4	4.75	4.87	-0.04	-49.49	0.82	0.69	False	False
2026-05-29	4	4.41	5.09	-0.04	-56.19	-0.11	0.47	False	False
2026-05-22	4	4.48	5.33	-0.04	-56.28	1.85	0.71	False	False
2026-05-15	4	4.77	5.61	-0.04	-54.53	5.19	0.31	False	False
2026-05-08	4	5.09	5.93	-0.04	-52.77	5.76	0.25	False	False
2026-05-01	4	4.89	6.14	-0.04	-55.74	3.76	0.33	False	False
2026-04-24	4	4.19	6.39	-0.04	-63.68	2.64	0.89	False	False
2026-04-17	4	3.00	6.63	-0.04	-75.28	0.13	0.45	False	False
2026-04-10	4	2.97	6.97	-0.03	-75.83	-1.36	0.49	False	False
2026-04-02	4	3.63	7.28	-0.03	-70.79	0.06	0.92	False	False
2026-03-27	4	3.28	7.50	-0.03	-74.25	-1.49	4.18	False	False
2026-03-20	4	3.35	7.74	-0.02	-75.81	-0.86	0.49	False	False
2026-03-13	4	4.43	7.96	-0.02	-70.40	-0.16	0.37	False	False
2026-03-06	4	4.64	8.14	-0.03	-71.05	-0.21	0.44	False	False
2026-02-27	4	5.44	8.35	-0.02	-68.28	1.19	0.48	False	False
2026-02-20	4	4.97	8.55	-0.02	-72.39	-0.11	1.55	False	False
2026-02-13	4	5.67	8.82	-0.03	-69.76	2.46	0.34	False	False
2026-02-06	4	5.94	9.05	-0.04	-70.20	4.02	0.55	False	False
2026-01-30	4	5.64	9.27	-0.04	-73.05	3.90	1.37	False	False
2026-01-23	4	6.14	9.48	-0.05	-71.94	3.95	1.83	False	False
2026-01-16	4	4.70	10.13	-0.04	-79.61	-0.02	1.63	False	False
2026-01-09	4	3.34	10.74	-0.04	-86.29	-1.53	0.80	False	False
2026-01-02	4	2.88	11.18	-0.03	-88.66	-2.31	1.82	False	True
2025-12-26	4	3.30	11.78	-0.03	-87.73	-1.47	1.88	False	True
2025-12-19	4	5.66	12.23	-0.04	-79.55	-0.49	0.66	False	False
2025-12-12	4	5.75	12.61	-0.04	-80.18	-2.36	0.43	False	False
2025-12-05	4	6.28	12.96	-0.04	-79.42	-3.13	0.46	False	False
2025-11-28	4	5.74	13.59	-0.04	-81.84	-3.48	1.04	False	True
2025-11-21	4	7.08	14.33	-0.04	-77.59	-2.95	0.68	False	True
2025-11-14	4	9.77	15.09	-0.04	-70.74	-2.37	0.33	False	False
2025-11-07	4	11.40	15.75	-0.04	-66.91	0.80	0.45	False	False
2025-10-31	4	11.60	16.25	-0.04	-67.92	0.24	1.11	False	False
2025-10-24	4	12.67	16.94	-0.04	-65.81	1.55	1.86	False	False
2025-10-17	4	14.56	17.85	-0.04	-61.25	1.78	1.15	False	False
2025-10-10	4	11.38	18.72	-0.04	-70.09	0.15	0.69	False	False
2025-10-03	4	12.42	19.65	-0.04	-68.90	1.67	5.98	False	False
2025-09-26	4	11.30	20.52	-0.05	-72.02	0.83	3.52	False	False
2025-09-19	4	13.12	21.46	-0.05	-68.37	2.15	1.21	False	False
2025-09-12	4	12.24	22.60	-0.05	-70.71	1.83	0.34	False	False
2025-09-05	4	10.26	23.77	-0.05	-75.56	-0.02	0.04	False	False
2025-08-29	4	10.51	25.06	-0.05	-75.35	-0.24	0.04	False	False
2025-08-22	4	10.03	26.43	-0.05	-76.96	-1.26	0.04	False	False
2025-08-15	4	9.72	27.94	-0.05	-78.01	-1.05	0.06	False	True
2025-08-08	4	10.98	29.57	-0.05	-75.48	-0.40	0.05	False	False
2025-08-01	4	11.45	31.38	-0.04	-74.39	0.42	0.07	False	False
2025-07-25	4	13.18	32.91	-0.04	-71.93	-5.42	0.12	False	False
2025-07-18	4	12.42	34.32	-0.04	-73.79	-4.24	0.52	False	False
2025-07-11	4	12.60	36.12	-0.03	-73.88	-1.00	0.20	False	False
2025-07-03	4	12.04	37.92	-0.03	-76.05	-2.92	0.59	False	True
2025-06-27	4	25.56	39.46	-0.03	-50.25	5.42	8.71	False	False
2025-06-20	4	22.86	40.59	-0.03	-56.85	3.70	88.60	False	False
2025-06-13	4	16.74	41.85	-0.03	-69.89	1.09	0.87	False	False
2025-06-06	4	20.88	43.23	-0.03	-64.36	-1.15	1.87	False	False
2025-05-30	4	16.65	44.62	-0.03	-71.95	-3.96	1.05	False	False
2025-05-23	4	17.10	46.05	-0.02	-71.64	-4.64	1.06	False	False
2025-05-16	4	16.38	47.67	-0.02	-74.25	-5.45	1.10	False	True
2025-05-09	4	24.95	49.24	-0.01	-59.76	-0.17	0.22	False	False
2025-05-02	4	28.08	50.17	-0.01	-56.12	-2.08	0.47	False	False
2025-04-25	4	29.88	50.93	-0.01	-53.07	-2.64	1.04	False	False
2025-04-17	4	29.52	51.70	-0.01	-52.45	-2.10	0.86	False	False
2025-04-11	4	26.28	52.28	-0.01	-59.10	-3.14	3.54	False	True
2025-04-04	4	32.40	53.03	-0.01	-47.80	0.58	21.14	False	True
2025-03-28	4	40.14	53.41	-0.01	-42.50	2.30	0.13	False	False
2025-03-21	4	40.50	53.62	-0.01	-44.05	-0.04	0.08	False	False
2025-03-14	4	39.46	53.77	-0.01	-46.53	-0.09	0.04	False	False
2025-03-07	4	38.52	54.23	-0.01	-50.13	-1.48	0.10	False	False
2025-02-28	4	39.42	54.71	-0.01	-51.71	-2.28	0.24	False	True
2025-02-21	4	47.34	55.41	-0.02	-43.88	-0.89	0.79	False	False
2025-02-14	4	47.16	55.90	-0.03	-46.17	-2.31	0.20	False	False
2025-02-07	4	49.14	56.41	-0.04	-44.21	-3.70	0.22	False	False
2025-01-31	4	51.66	58.08	-0.04	-42.59	-0.60	1.13	False	False
2025-01-24	4	55.26	59.76	-0.04	-40.30	0.89	1.68	False	False
2025-01-17	4	58.68	63.92	-0.03	-36.95	-0.81	29.86	False	False
2025-01-10	4	65.16	66.67	-0.02	-29.42	1.65	1.62	False	False
2025-01-03	4	57.42	69.36	-0.02	-40.21	1.32	1.86	False	False
2024-12-27	4	55.44	70.62	-0.02	-43.88	0.22	0.63	False	False
2024-12-20	4	66.42	72.50	-0.01	-33.73	2.69	2.32	False	False
2024-12-13	4	66.60	73.40	-0.01	-36.01	2.63	2.04	False	False
2024-12-06	4	58.14	74.24	-0.01	-45.50	-0.12	3.06	False	False
2024-11-29	4	59.58	75.78	-0.01	-44.76	0.30	0.96	False	False
2024-11-22	4	60.48	77.04	-0.01	-44.47	-0.52	1.46	False	False
2024-11-15	4	58.32	77.96	-0.02	-46.54	-0.09	0.48	False	False
2024-11-08	4	62.41	78.89	-0.02	-45.01	2.77	0.53	False	False
2024-11-01	4	59.67	79.90	-0.02	-45.95	3.00	0.23	False	False
2024-10-25	4	65.70	81.51	-0.02	-42.38	3.66	0.77	False	False
2024-10-18	4	63.54	82.98	-0.02	-46.17	3.98	0.41	False	False
2024-10-11	4	52.67	84.95	-0.02	-56.08	1.23	0.35	False	False
2024-10-04	4	50.94	87.05	-0.02	-57.95	1.56	0.12	False	False
2024-09-27	4	52.92	89.37	-0.02	-57.02	1.76	0.87	False	False
2024-09-20	4	47.16	91.57	-0.02	-62.10	0.87	0.15	False	False
2024-09-13	4	48.78	93.99	-0.02	-61.00	-0.39	0.36	False	False
2024-09-06	4	43.74	96.14	-0.02	-64.19	-1.48	0.16	False	False
2024-08-30	4	46.44	98.51	-0.02	-64.06	-2.74	1.26	False	False
2024-08-23	4	45.00	100.72	-0.02	-65.60	-3.12	0.50	False	True
2024-08-16	4	53.10	103.66	-0.02	-59.42	-1.29	0.48	False	False
2024-08-09	4	53.10	106.18	-0.02	-58.28	-6.96	0.26	False	True
2024-08-02	4	60.30	108.83	-0.02	-53.11	-5.96	0.51	False	False
2024-07-26	4	62.10	111.44	-0.01	-53.11	-19.42	2.25	False	False
2024-07-19	4	62.46	113.78	-0.01	-54.27	-12.76	3.59	False	True
2024-07-12	1	99.18	115.96	0.00	-30.43	-7.31	1.28	False	False
2024-07-05	1	102.06	116.97	0.00	-29.25	1.51	1.81	False	False
2024-06-28	3	180.00	117.95	0.00	24.55	12.34	2.32	False	False
2024-06-21	3	141.30	116.38	-0.00	-3.25	8.77	1.15	False	False
2024-06-14	3	145.80	115.87	-0.01	-1.20	9.79	3.04	False	False
2024-06-07	4	95.40	115.21	-0.01	-35.29	-0.73	2.39	False	False
2024-05-31	4	111.60	116.16	-0.01	-24.82	3.01	4.53	False	False
2024-05-24	4	93.42	116.70	-0.01	-38.35	1.27	0.39	False	False
2024-05-17	4	91.80	118.66	-0.01	-40.34	0.95	1.06	False	False
2024-05-10	4	104.40	120.76	-0.01	-32.37	2.69	1.20	False	False
2024-05-03	4	97.38	121.90	-0.01	-36.86	-0.27	2.07	False	False
2024-04-26	4	88.02	122.86	-0.01	-43.43	-1.80	0.74	False	False
2024-04-19	1	86.40	123.94	-0.00	-44.14	-3.64	1.20	False	False
2024-04-12	1	92.70	125.32	-0.00	-43.14	-2.73	3.35	False	False
2024-04-05	1	108.00	126.26	0.00	-35.77	-1.61	1.97	False	False
2024-03-28	1	109.80	126.08	0.00	-36.23	-1.46	2.28	False	False
2024-03-22	1	122.40	126.34	0.00	-29.60	-0.11	1.34	False	False
2024-03-15	1	115.74	126.05	-0.00	-32.20	-0.13	1.41	False	False
2024-03-08	4	120.60	125.56	-0.01	-29.31	0.46	0.79	False	False
2024-03-01	4	118.98	124.82	-0.01	-30.37	0.22	0.84	False	False
2024-02-23	4	119.70	124.16	-0.02	-29.16	-2.87	1.14	False	False
2024-02-16	4	113.40	126.29	-0.02	-31.68	-3.07	0.73	False	False
2024-02-09	4	114.66	128.75	-0.02	-31.15	-3.85	0.74	False	False
2024-02-02	4	112.86	131.68	-0.02	-31.25	-5.27	0.83	False	False
2024-01-26	4	133.20	134.82	-0.02	-17.69	-0.62	0.60	False	False
2024-01-19	4	128.70	137.28	-0.02	-19.38	-0.46	0.67	False	False
2024-01-12	4	132.66	140.07	-0.01	-15.73	-0.10	0.32	False	False
2024-01-05	4	138.60	142.67	-0.01	-10.16	0.41	0.53	False	False
2023-12-29	4	132.30	144.77	-0.01	-15.20	-1.22	0.62	False	False
2023-12-22	4	127.62	146.60	-0.01	-17.56	-0.92	0.51	False	False
2023-12-15	4	129.60	148.10	-0.01	-15.34	-0.69	0.84	False	False
2023-12-08	4	131.40	150.14	-0.01	-11.78	-0.04	1.10	False	False
2023-12-01	4	132.84	152.24	-0.01	-10.30	-0.76	0.69	False	False
2023-11-24	4	126.00	153.52	-0.01	-13.87	-7.82	0.35	False	False
2023-11-17	4	126.00	156.28	-0.01	-12.56	-7.62	0.69	False	False
2023-11-10	4	124.02	159.34	-0.01	-11.61	-3.89	0.52	False	False
2023-11-03	1	127.80	161.20	0.00	-7.27	-0.71	1.70	False	False
2023-10-27	1	152.10	163.06	0.01	17.42	6.30	1.35	False	False
2023-10-20	1	154.98	164.05	0.01	17.91	5.18	0.60	False	False
2023-10-13	1	138.60	162.97	0.01	3.96	3.62	0.20	False	False
2023-10-06	1	126.00	160.87	0.01	-4.42	5.02	0.11	False	False
2023-09-29	1	120.60	159.48	0.01	-7.77	1.83	0.11	False	False
2023-09-22	1	127.80	158.16	0.01	-2.81	3.38	0.14	False	False
2023-09-15	1	120.96	156.70	0.01	-10.53	3.70	0.42	False	False
2023-09-08	1	102.60	155.54	0.00	-24.51	1.15	0.10	False	False
2023-09-01	1	117.54	155.06	0.00	-15.10	3.63	0.38	False	False
2023-08-25	1	113.58	154.16	0.00	-16.33	-10.76	0.37	False	False
2023-08-18	1	100.98	153.34	0.01	-25.35	-14.15	5.79	False	False
2023-08-11	1	98.64	152.97	0.01	-29.10	-18.25	1.19	False	False
2023-08-04	1	99.18	152.92	0.02	-29.60	-20.37	5.67	False	False
2023-07-28	2	183.60	152.53	0.03	26.71	-6.34	0.65	False	False
2023-07-21	2	187.20	148.96	0.03	31.26	-7.65	0.48	False	False
2023-07-14	2	202.50	145.36	0.03	43.89	-4.14	0.45	False	False
2023-07-07	2	207.00	141.55	0.03	51.88	-1.96	0.29	False	False
2023-06-30	2	207.00	137.59	0.04	52.06	0.30	1.05	False	False
2023-06-23	2	212.40	133.59	0.04	61.84	4.58	2.62	False	False
2023-06-16	2	210.60	129.07	0.03	60.46	-0.08	0.77	False	False
2023-06-09	2	201.60	124.75	0.03	59.71	-2.34	0.42	False	False
2023-06-02	2	187.20	120.68	0.03	50.86	0.12	0.14	False	False
2023-05-26	2	172.80	117.08	0.03	43.51	-9.90	0.32	False	False
2023-05-19	2	190.80	113.80	0.04	60.80	-8.79	0.53	False	False
2023-05-12	2	194.40	110.00	0.04	69.05	1.09	0.71	False	False
2023-05-05	2	171.00	106.05	0.03	50.37	-5.13	0.50	False	False
2023-04-28	2	208.80	103.26	0.03	83.11	3.08	1.16	False	False
2023-04-21	2	217.80	99.30	0.03	95.96	19.01	4.06	True	False
2023-04-14	2	180.00	95.32	0.01	64.69	22.44	2.97	False	False
2023-04-06	3	183.60	93.58	0.00	70.90	22.01	2.06	False	False
2023-03-31	3	181.80	91.75	-0.01	70.78	23.80	4.54	True	False
2023-03-24	3	122.40	90.14	-0.02	19.90	10.06	7.72	False	False
2023-03-17	4	75.60	90.56	-0.02	-25.07	-1.13	1.41	False	False
2023-03-10	4	84.42	92.84	-0.02	-17.16	0.50	0.91	False	False
2023-03-03	4	81.00	95.37	-0.01	-24.42	-1.54	0.68	False	False
2023-02-24	4	84.06	96.87	-0.01	-20.35	-0.45	0.24	False	False
2023-02-17	4	86.22	98.29	-0.01	-20.56	-1.21	0.35	False	False
2023-02-10	4	88.20	99.47	-0.01	-19.15	-2.33	0.15	False	False
2023-02-03	1	90.36	100.61	-0.00	-18.26	-0.26	0.24	False	False
2023-01-27	1	88.92	101.05	-0.00	-18.54	2.10	0.17	False	False
2023-01-20	4	90.00	101.33	-0.01	-15.72	2.38	0.12	False	False
2023-01-13	4	97.20	101.87	-0.01	-9.82	2.03	0.37	False	False
2023-01-06	4	87.30	101.93	-0.01	-17.20	0.83	0.18	False	False
2022-12-30	4	76.50	102.50	-0.01	-26.94	-0.40	0.29	False	False
2022-12-23	4	79.20	103.48	-0.01	-25.25	2.36	0.28	False	False
2022-12-16	4	88.20	104.18	-0.01	-17.92	3.50	0.80	False	False
2022-12-09	4	88.20	104.31	-0.01	-20.50	3.76	1.58	False	False
2022-12-02	4	87.12	104.97	-0.01	-25.36	2.28	23.64	False	False
2022-11-25	4	76.86	106.72	-0.01	-34.71	1.95	0.55	False	False
2022-11-18	4	81.00	107.75	-0.02	-31.93	2.14	0.72	False	False
2022-11-11	4	79.38	109.04	-0.02	-35.55	1.23	0.55	False	False
2022-11-04	4	79.20	110.92	-0.03	-34.47	0.02	0.38	False	False
2022-10-28	4	74.34	112.90	-0.02	-42.52	-2.22	0.34	False	False
2022-10-21	4	77.04	115.56	-0.02	-40.48	-2.02	0.28	False	False
2022-10-14	4	75.78	118.09	-0.01	-40.46	-5.10	0.54	False	True
2022-10-07	1	87.30	123.31	-0.00	-34.56	-1.84	0.51	False	False
2022-09-30	1	90.00	124.18	0.00	-33.64	-1.31	0.30	False	False
2022-09-23	1	98.28	124.78	0.00	-32.39	0.40	0.24	False	False
2022-09-16	2	127.80	124.77	0.01	-20.06	3.93	0.15	False	False
2022-09-09	2	128.70	124.05	0.01	-27.19	1.32	0.24	False	False
2022-09-02	2	133.74	123.35	0.01	-28.40	4.77	0.16	False	False
2022-08-26	3	135.00	122.90	0.00	-33.98	3.89	0.34	False	False
2022-08-19	3	144.00	122.12	-0.00	-35.79	3.97	0.27	False	False
2022-08-12	3	160.20	121.16	-0.01	-32.46	4.91	0.58	False	False
2022-08-05	3	126.00	120.55	-0.01	-47.50	3.49	0.19	False	False
2022-07-29	3	126.72	121.50	-0.02	-49.53	3.78	0.29	False	False
2022-07-22	4	121.50	122.81	-0.02	-51.67	3.08	0.75	False	False
2022-07-15	4	122.58	124.76	-0.03	-52.10	3.54	2.39	False	False
2022-07-08	4	103.50	126.64	-0.03	-61.45	1.70	0.07	False	False
2022-07-01	4	97.20	130.51	-0.04	-64.64	1.59	0.09	False	False
2022-06-24	4	106.20	135.01	-0.05	-63.99	2.46	0.14	False	False
2022-06-17	4	99.00	140.53	-0.05	-66.25	2.30	4.55	False	False
2022-06-10	4	104.40	147.25	-0.05	-68.24	1.21	0.18	False	False
2022-06-03	4	105.84	156.67	-0.05	-70.99	-0.96	0.09	False	False
2022-05-27	4	100.44	165.38	-0.04	-73.84	0.46	0.10	False	False
2022-05-20	4	91.98	175.65	-0.04	-75.46	-0.10	0.12	False	False
2022-05-13	4	108.00	183.80	-0.05	-73.08	0.17	0.21	False	False
2022-05-06	4	139.50	192.14	-0.05	-67.14	1.88	2.26	False	False
2022-04-29	4	108.00	199.91	-0.07	-75.68	-0.55	0.09	False	False
2022-04-22	4	119.70	211.55	-0.07	-75.07	-0.03	0.08	False	False
2022-04-14	4	135.54	226.28	-0.07	-73.75	-2.65	0.18	False	False
2022-04-08	4	138.78	243.43	-0.07	-74.65	1.81	0.18	False	False
2022-04-01	4	154.08	275.52	-0.06	-73.46	2.66	0.29	False	False
2022-03-25	4	153.00	297.50	-0.05	-74.94	2.88	0.98	False	False
2022-03-18	4	232.20	318.08	-0.05	-63.14	5.71	61.69	False	False
2022-03-11	4	113.40	333.68	-0.05	-81.87	1.24	0.93	False	False
2022-03-04	4	108.00	354.68	-0.05	-84.12	0.54	1.37	False	False
2022-02-25	4	98.10	377.84	-0.05	-86.45	0.29	0.39	False	True
2022-02-18	4	106.20	399.35	-0.05	-85.97	0.40	0.58	False	False
2022-02-11	4	107.64	421.61	-0.05	-86.82	-0.18	0.88	False	False
2022-02-04	4	120.24	442.15	-0.05	-86.28	-0.22	0.57	False	False
2022-01-28	4	111.60	464.90	-0.05	-87.62	-0.65	0.42	False	True
2022-01-21	4	115.38	491.54	-0.05	-87.56	-0.88	0.28	False	True
2022-01-14	4	141.84	524.29	-0.04	-86.10	-0.50	0.34	False	True
2022-01-07	4	154.44	555.38	-0.04	-85.41	-1.03	0.23	False	True
2021-12-31	4	165.96	587.56	-0.03	-85.03	-1.29	0.38	False	True
2021-12-23	4	180.00	611.54	-0.03	-84.03	-1.72	0.30	False	False
2021-12-17	4	178.92	636.02	-0.04	-84.12	-2.10	0.62	False	True
2021-12-10	4	219.60	659.58	-0.04	-81.28	-3.03	0.25	False	True
2021-12-03	4	232.20	679.44	-0.04	-79.86	-2.17	0.19	False	True
2021-11-26	4	271.80	709.80	-0.04	-77.14	-2.35	0.19	False	True
2021-11-19	4	300.60	740.04	-0.04	-75.72	-0.59	0.68	False	True
2021-11-12	4	387.00	771.06	-0.04	-69.16	0.62	0.57	False	False
2021-11-05	4	367.20	794.76	-0.04	-71.19	-0.19	0.46	False	False
2021-10-29	4	408.60	827.88	-0.04	-67.75	-0.92	5.62	False	False
2021-10-22	4	336.60	865.32	-0.04	-73.37	-3.94	1.35	False	True
2021-10-15	4	358.20	905.10	-0.04	-71.64	-5.01	1.57	False	True
2021-10-08	4	372.60	951.84	-0.04	-70.42	-12.62	2.37	False	True
2021-10-01	4	457.20	999.42	-0.04	-64.07	-5.35	1.84	False	True
2021-09-24	4	561.60	1040.58	-0.03	-57.62	-2.83	1.49	False	True
2021-09-17	4	649.80	1084.26	-0.03	-51.62	-0.07	4.02	False	False
2021-09-10	4	1101.60	1138.80	-0.03	-19.95	7.42	6.39	False	False
2021-09-03	4	813.60	1172.88	-0.02	-42.67	0.91	2.43	False	False
2021-08-27	4	770.40	1207.56	-0.02	-46.31	1.14	1.64	False	False
2021-08-20	4	700.20	1233.00	-0.02	-51.33	-0.32	0.54	False	False
2021-08-13	4	743.40	1266.06	-0.01	-49.62	0.89	0.71	False	False
2021-08-06	4	802.80	1294.08	-0.01	-46.31	0.78	1.39	False	False
2021-07-30	4	743.40	1312.50	-0.01	-50.89	-1.93	0.52	False	False
2021-07-23	4	774.00	1331.16	-0.01	-50.04	-4.69	1.11	False	False
2021-07-16	4	723.60	1344.18	-0.01	-53.19	-5.36	2.07	False	True
2021-07-09	1	802.80	1357.32	-0.00	-49.41	-4.56	1.88	False	False
2021-07-02	1	910.80	1368.90	0.00	-43.18	0.71	1.16	False	False
2021-06-25	1	1098.00	1375.14	0.00	-31.30	3.36	0.34	False	False
2021-06-18	1	1074.60	1375.50	0.00	-31.74	3.71	0.73	False	False
2021-06-11	1	1119.60	1374.90	0.00	-31.16	5.21	7.33	False	False
2021-06-04	1	885.60	1368.18	-0.00	-46.03	-2.88	1.43	False	False
2021-05-28	1	914.40	1370.94	-0.00	-44.76	-3.01	1.01	False	False
2021-05-21	1	885.60	1366.92	-0.00	-46.59	-3.94	1.55	False	False
2021-05-14	1	815.40	1372.62	-0.00	-51.98	-3.23	3.24	False	False
2021-05-07	1	1143.00	1380.84	-0.00	-34.52	-2.56	0.51	False	False
2021-04-30	1	1179.00	1384.14	-0.00	-32.73	-4.88	0.67	False	False
2021-04-23	1	1231.20	1387.56	-0.00	-30.82	-4.47	0.41	False	False
2021-04-16	1	1098.00	1392.18	-0.00	-39.04	-9.97	0.69	False	False
2021-04-09	1	1360.80	1404.48	-0.00	-24.27	-6.66	0.29	False	False
2021-04-01	3	1531.80	1411.14	0.00	-13.19	-3.02	0.20	False	False
2021-03-26	3	1530.00	1412.28	-0.00	-12.94	-4.61	0.42	False	False
2021-03-19	3	1760.40	1415.88	0.00	0.82	-4.64	0.64	False	False
2021-03-12	3	1800.00	1412.40	0.00	2.35	-0.82	1.18	False	False
2021-03-05	2	1692.00	1410.60	0.01	-1.10	2.43	0.72	False	False
2021-02-26	2	1872.00	1417.20	0.01	5.50	8.01	0.74	False	False
2021-02-19	2	2286.00	1411.80	0.01	19.39	11.14	2.54	False	False
2021-02-12	2	2124.00	1387.98	0.01	5.63	9.37	2.05	False	False
2021-02-05	3	1854.00	1368.66	0.00	-10.83	8.60	1.54	False	False
2021-01-29	3	1533.60	1354.56	-0.00	-26.54	5.58	3.58	False	False
2021-01-22	3	1692.00	1352.70	-0.00	-25.17	7.60	2.26	False	False
2021-01-15	3	1584.00	1345.32	-0.01	-31.84	6.88	2.99	False	False
2021-01-08	3	1355.40	1346.34	-0.01	-45.22	3.47	1.04	False	False
2020-12-31	4	1303.20	1354.62	-0.01	-48.86	3.37	1.52	False	False
2020-12-24	4	1164.60	1365.30	-0.01	-55.58	1.68	0.52	False	False
2020-12-18	4	1117.80	1376.28	-0.01	-59.34	1.25	0.71	False	False
2020-12-11	4	1150.20	1400.22	-0.01	-59.09	2.74	2.71	False	False
2020-12-04	4	1098.00	1408.44	-0.01	-62.34	1.55	0.66	False	False
2020-11-27	4	1108.80	1432.44	-0.01	-62.31	2.67	0.63	False	False
2020-11-20	4	1056.60	1454.22	-0.01	-64.36	0.62	0.73	False	False
2020-11-13	4	918.00	1469.70	-0.01	-70.03	-0.54	1.34	False	False
2020-11-06	4	968.40	1488.30	-0.01	-68.54	-1.27	1.30	False	False
2020-10-30	1	793.80	1504.92	-0.00	-73.00	-2.77	1.91	False	True
2020-10-23	4	1056.60	1523.88	-0.02	-66.86	-1.78	1.05	False	False
2020-10-16	4	1062.00	1539.06	-0.03	-67.85	-2.39	2.03	False	False
2020-10-09	4	1242.00	1537.26	-0.05	-63.45	-1.60	0.42	False	False
2020-10-02	4	1281.60	1533.96	-0.06	-61.90	-0.70	0.39	False	False
2020-09-25	4	1369.80	1639.44	-0.06	-59.74	0.26	0.44	False	False
2020-09-18	4	1467.00	1767.78	-0.06	-58.29	0.81	0.50	False	False
2020-09-11	4	1560.60	1904.88	-0.06	-57.05	1.18	0.81	False	False
2020-09-04	4	1566.00	2053.86	-0.06	-59.11	0.43	0.40	False	False
2020-08-28	4	1638.00	2211.06	-0.05	-60.79	1.22	0.35	False	False
2020-08-21	4	1656.00	2349.06	-0.05	-61.55	2.11	1.00	False	False
2020-08-14	4	1746.00	2502.66	-0.05	-61.78	2.78	2.41	False	False
2020-08-07	4	1890.00	2665.86	-0.05	-60.84	3.92	0.53	False	False
2020-07-31	4	1710.00	2819.46	-0.04	-65.66	2.85	1.24	False	False
2020-07-24	4	1571.40	2965.86	-0.04	-70.01	1.90	1.25	False	False
2020-07-17	4	1544.40	3133.68	-0.03	-72.89	1.17	0.37	False	False
2020-07-10	4	1431.00	3261.00	-0.03	-76.52	0.56	0.25	False	False
2020-07-02	4	1477.80	3360.90	-0.03	-77.07	1.00	0.26	False	False
2020-06-26	4	1470.60	3453.24	-0.03	-77.62	1.32	0.57	False	False
2020-06-19	4	1614.60	3571.02	-0.02	-77.57	0.50	0.41	False	False
2020-06-12	4	1603.80	3661.80	-0.02	-78.78	1.47	1.22	False	False
2020-06-05	4	1623.60	3758.34	-0.03	-81.07	0.04	1.90	False	False
2020-05-29	4	1494.00	3850.02	-0.03	-82.90	-0.27	0.73	False	False
2020-05-22	4	1836.00	3935.82	-0.03	-79.57		9.41	False	False
2020-05-15	4	1396.80	4054.02	-0.03	-84.64		1.10	False	False
2020-05-08	4	1818.00	4188.06	-0.03	-81.22		1.78	False	False
2020-05-01	4	1762.20	4303.26	-0.03	-81.82		3.63	False	False
2020-04-24	4	1521.00	4419.72	-0.04			11.23	False	False
2020-04-17	4	1476.00	4554.42	-0.05			0.81	False	False
2020-04-09	4	1467.00	4693.62	-0.06			0.73	False	False
2020-04-03	4	1362.60	4848.12	-0.06			5.49	False	False
2020-03-27	4	1512.00	5227.50	-0.06			1.66	False	False
2020-03-20	4	1008.00	5612.70	-0.06			3.00	False	False
2020-03-13	4	1143.00	6053.10	-0.06			2.23	False	True
2020-03-06	4	4446.00	6493.80	-0.06			2.81	False	False
2020-02-28	4	5220.00	6816.60	-0.06			0.65	False	False
2020-02-21	4	5580.00	7237.80	-0.06			0.23	False	False
2020-02-14	4	6030.00	7821.00	-0.06			0.44	False	False
2020-02-07	4	6282.00	8425.20	-0.05			0.29	False	False
2020-01-31	4	5778.00	9019.20	-0.06			0.82	False	False
2020-01-24	4	6264.00	9520.20	-0.06			0.25	False	False
2020-01-17	4	6642.00	10075.20	-0.06			0.40	False	False
2020-01-10	4	6498.00	10729.80	-0.05			0.31	False	False
2020-01-03	4	6102.00	11566.80	-0.04			0.63	False	False
2019-12-27	4	6606.00	12331.20	-0.04			0.70	False	False
2019-12-20	1	5364.00	12967.80				2.01	False	False
2019-12-13	1	4428.00	13512.00				1.53	False	False
2019-12-06	1	4248.00	14045.40				0.59	False	False
2019-11-29	1	5004.00	14563.20				0.48	False	False
2019-11-22	0	4338.00					1.22	False	False
2019-11-15	0	4500.00					0.33	False	False
2019-11-08	0	4374.00					0.98	False	False
2019-11-01	0	4068.00					1.44	False	False
2019-10-25	0	5382.00					0.26	False	False
2019-10-18	0	5418.00					0.39	False	False
2019-10-11	0	5274.00					0.58	False	False
2019-10-04	0	5256.00					0.62	False	False
2019-09-27	0	5562.00					2.52	False	False
2019-09-20	0	5652.00					2.90	False	False
2019-09-13	0	6102.00					5.85	False	False
2019-09-06	0	12744.00					0.60	False	False
2019-08-30	0	13068.00					0.67	False	False
2019-08-23	0	14220.00					0.74	False	False
2019-08-16	0	14364.00					0.96	False	False
2019-08-09	0	14130.00					0.61	False	False
2019-08-02	0	17856.00					1.00	False	False
2019-07-26	0	23076.00					0.38	False	False
2019-07-19	0	24156.00					0.28	False	False
2019-07-12	0	24102.00					0.47	False	False
2019-07-05	0	20808.00					0.31	False	False
2019-06-28	0	22914.00					1.58	False	False
2019-06-21	0	26280.00					1.00	False	False
2019-06-14	0	31608.00					0.88	False	False
2019-06-07	0	29034.00					1.48	False	False
2019-05-31	0	25704.00					0.71	False	False
2019-05-24	0	21690.00						False	False
2019-05-17	0	20430.00						False	False
2019-05-10	0	19782.00						False	False