SOLV History — Operational
Back to dashboard
| 更新日 | Stage | close | MA30 | ma30_slope | Mansfield RS | RS傾き | volume_ratio | breakout_up | breakout_down |
|---|
| 2026-10-16 | 2 | 85.81 | 79.41 | 0.01 | 2.71 | -1.03 | 1.22 | False | False |
| 2026-10-09 | 2 | 87.29 | 78.75 | 0.01 | 2.51 | -0.66 | 1.06 | False | False |
| 2026-10-02 | 2 | 87.85 | 78.06 | 0.01 | 4.43 | -1.25 | 0.78 | False | False |
| 2026-09-25 | 2 | 89.50 | 77.45 | 0.01 | 6.18 | -0.70 | 0.66 | False | False |
| 2026-09-18 | 2 | 88.84 | 76.94 | 0.01 | 6.83 | -0.23 | 1.25 | False | False |
| 2026-09-11 | 2 | 87.45 | 76.41 | 0.01 | 5.17 | 0.02 | 0.66 | False | False |
| 2026-09-04 | 2 | 91.69 | 76.01 | 0.01 | 9.44 | 2.65 | 0.87 | False | False |
| 2026-08-28 | 3 | 91.12 | 75.56 | 0.00 | 8.99 | 0.93 | 0.80 | True | False |
| 2026-08-21 | 3 | 89.57 | 75.09 | 0.00 | 7.75 | 2.66 | 0.90 | False | False |
| 2026-08-14 | 3 | 88.59 | 74.73 | 0.00 | 5.10 | 1.18 | 0.88 | False | False |
| 2026-08-07 | 3 | 82.98 | 74.43 | 0.00 | -1.14 | 1.44 | 0.64 | False | False |
| 2026-07-31 | 3 | 85.44 | 74.53 | -0.00 | 5.28 | 2.34 | 0.96 | False | False |
| 2026-07-24 | 3 | 78.01 | 74.32 | -0.00 | -2.88 | -0.42 | 0.44 | False | False |
| 2026-07-17 | 3 | 81.31 | 74.40 | -0.00 | 0.40 | 2.19 | 0.59 | False | False |
| 2026-07-10 | 3 | 76.70 | 74.41 | -0.00 | -6.89 | -0.81 | 0.51 | False | False |
| 2026-07-02 | 3 | 78.27 | 74.62 | -0.00 | -4.09 | -0.85 | 0.55 | False | False |
| 2026-06-26 | 3 | 79.53 | 74.86 | -0.00 | -1.19 | 2.39 | 1.00 | False | False |
| 2026-06-18 | 3 | 75.43 | 75.05 | 0.00 | -8.35 | -0.19 | 0.75 | False | False |
| 2026-06-12 | 3 | 78.87 | 75.30 | 0.00 | -3.66 | 1.64 | 0.91 | False | False |
| 2026-06-05 | 3 | 81.01 | 75.19 | 0.00 | -0.70 | 2.70 | 1.32 | False | False |
| 2026-05-29 | 3 | 74.95 | 74.88 | 0.00 | -10.75 | 1.85 | 2.59 | False | False |
| 2026-05-22 | 3 | 76.83 | 74.68 | 0.00 | -7.60 | 1.96 | 0.99 | False | False |
| 2026-05-15 | 1 | 74.26 | 74.50 | -0.00 | -10.20 | 0.67 | 1.52 | False | False |
| 2026-05-08 | 1 | 73.38 | 74.43 | -0.00 | -11.52 | 0.97 | 1.48 | False | False |
| 2026-05-01 | 1 | 66.63 | 74.33 | -0.00 | -18.13 | -0.61 | 1.01 | False | False |
| 2026-04-24 | 1 | 68.52 | 74.58 | -0.00 | -15.43 | -0.24 | 0.59 | False | False |
| 2026-04-17 | 1 | 70.48 | 74.67 | -0.00 | -12.89 | -0.03 | 0.95 | False | False |
| 2026-04-10 | 1 | 65.79 | 74.78 | -0.00 | -15.38 | -0.45 | 1.02 | False | False |
| 2026-04-02 | 1 | 63.57 | 75.04 | -0.00 | -15.71 | -0.92 | 1.05 | False | False |
| 2026-03-27 | 1 | 62.76 | 75.34 | -0.00 | -14.48 | -1.53 | 1.23 | False | False |
| 2026-03-20 | 1 | 65.78 | 75.68 | -0.00 | -12.77 | -0.52 | 1.37 | False | False |
| 2026-03-13 | 1 | 66.76 | 75.94 | -0.00 | -13.57 | -1.71 | 1.55 | False | False |
| 2026-03-06 | 1 | 69.41 | 76.10 | -0.00 | -12.03 | -1.74 | 1.32 | False | False |
| 2026-02-27 | 1 | 74.20 | 76.23 | 0.00 | -8.34 | -0.41 | 1.50 | False | False |
| 2026-02-20 | 1 | 72.94 | 76.15 | 0.00 | -10.68 | -1.62 | 1.02 | False | False |
| 2026-02-13 | 1 | 75.55 | 76.21 | 0.00 | -6.73 | -0.69 | 1.13 | False | False |
| 2026-02-06 | 3 | 78.12 | 76.13 | 0.00 | -5.06 | -2.15 | 1.17 | False | False |
| 2026-01-30 | 3 | 76.97 | 75.99 | 0.00 | -6.69 | -0.82 | 1.09 | False | False |
| 2026-01-23 | 3 | 78.91 | 76.04 | 0.00 | -4.19 | -0.40 | 0.60 | False | False |
| 2026-01-16 | 3 | 79.48 | 75.93 | 0.00 | -3.98 | -1.05 | 0.94 | False | False |
| 2026-01-09 | 3 | 86.14 | 75.73 | 0.00 | 3.54 | 0.35 | 1.02 | False | False |
| 2026-01-02 | 3 | 79.02 | 75.32 | 0.00 | -3.39 | -2.00 | 0.46 | False | False |
| 2025-12-26 | 3 | 80.46 | 75.18 | 0.00 | -2.61 | -1.87 | 0.45 | False | False |
| 2025-12-19 | 2 | 81.59 | 74.93 | 0.01 | 0.21 | -1.42 | 1.63 | False | False |
| 2025-12-12 | 2 | 82.98 | 74.57 | 0.01 | 2.13 | 1.82 | 0.99 | False | False |
| 2025-12-05 | 2 | 85.43 | 74.28 | 0.01 | 4.60 | 3.73 | 1.09 | False | False |
| 2025-11-28 | 2 | 85.26 | 73.77 | 0.01 | 4.88 | 4.98 | 0.81 | False | False |
| 2025-11-21 | 3 | 82.90 | 73.18 | 0.00 | 5.88 | 4.42 | 1.24 | False | False |
| 2025-11-14 | 3 | 75.66 | 72.62 | 0.00 | -5.14 | 1.09 | 1.07 | False | False |
| 2025-11-07 | 1 | 71.52 | 72.31 | 0.00 | -10.30 | 0.00 | 1.52 | False | False |
| 2025-10-31 | 1 | 69.04 | 72.13 | -0.00 | -15.02 | -1.68 | 0.67 | False | False |
| 2025-10-24 | 1 | 71.44 | 72.04 | -0.00 | -11.80 | -0.27 | 0.55 | False | False |
| 2025-10-17 | 3 | 72.16 | 72.15 | -0.00 | -9.51 | -0.32 | 0.80 | False | False |
| 2025-10-10 | 1 | 70.52 | 72.21 | -0.00 | -10.31 | -0.65 | 1.02 | False | False |
| 2025-10-03 | 3 | 74.00 | 72.33 | -0.00 | -8.32 | -0.26 | 0.95 | False | False |
| 2025-09-26 | 1 | 71.37 | 72.46 | -0.00 | -10.72 | -1.02 | 1.03 | False | False |
| 2025-09-19 | 3 | 73.72 | 72.74 | -0.00 | -8.22 | -0.51 | 1.37 | False | False |
| 2025-09-12 | 3 | 73.39 | 72.72 | -0.00 | -7.70 | 0.22 | 1.40 | False | False |
| 2025-09-05 | 1 | 72.72 | 72.74 | -0.00 | -7.28 | -0.54 | 0.71 | False | False |
| 2025-08-29 | 3 | 73.09 | 72.77 | 0.00 | -6.66 | -0.42 | 0.98 | False | False |
| 2025-08-22 | 3 | 73.55 | 72.80 | 0.00 | -6.17 | -0.74 | 1.36 | False | False |
| 2025-08-15 | 1 | 71.42 | 72.85 | 0.00 | -8.58 | -1.26 | 3.05 | False | False |
| 2025-08-08 | 3 | 73.39 | 72.92 | 0.00 | -5.11 | -0.77 | 1.50 | False | False |
| 2025-08-01 | 1 | 71.73 | 72.70 | 0.00 | -4.98 | -2.35 | 0.65 | False | False |
| 2025-07-25 | 3 | 74.75 | 72.55 | 0.00 | -3.20 | -1.47 | 0.52 | False | False |
| 2025-07-18 | 3 | 73.28 | 72.28 | 0.00 | -3.54 | -1.88 | 0.59 | False | False |
| 2025-07-11 | 3 | 73.80 | 72.07 | 0.00 | -2.01 | -1.66 | 0.81 | False | False |
| 2025-07-03 | 3 | 78.50 | 71.93 | 0.00 | 4.41 | -0.41 | 0.70 | False | False |
| 2025-06-27 | 3 | 75.46 | 71.64 | 0.00 | 2.68 | -0.70 | 0.81 | False | False |
| 2025-06-20 | 3 | 73.57 | 71.51 | 0.00 | 3.98 | -0.08 | 0.60 | False | False |
| 2025-06-13 | 3 | 73.80 | 71.42 | 0.00 | 4.61 | -0.46 | 0.68 | False | False |
| 2025-06-06 | 3 | 74.84 | 71.21 | 0.00 | 6.07 | -0.06 | 0.71 | False | False |
| 2025-05-30 | 3 | 73.09 | 71.13 | 0.00 | 5.47 | 0.89 | 1.11 | False | False |
| 2025-05-23 | 1 | 70.81 | 71.11 | 0.00 | 4.29 | 0.48 | 1.11 | False | False |
| 2025-05-16 | 3 | 74.11 | 71.19 | 0.00 | 6.44 | -0.20 | 1.03 | False | False |
| 2025-05-09 | 1 | 70.23 | 71.17 | -0.00 | 6.31 | 0.19 | 0.94 | False | False |
| 2025-05-02 | 1 | 67.62 | 71.10 | -0.00 | 1.91 | -2.42 | 0.73 | False | False |
| 2025-04-25 | 1 | 66.07 | 71.11 | -0.00 | 2.36 | -3.03 | 0.56 | False | False |
| 2025-04-17 | 1 | 66.26 | 71.16 | 0.00 | 7.25 | -1.08 | 0.54 | False | False |
| 2025-04-11 | 1 | 66.19 | 71.28 | 0.00 | 5.53 | | 1.50 | False | False |
| 2025-04-04 | 1 | 66.20 | 71.41 | 0.00 | 11.58 | | 1.76 | False | False |
| 2025-03-28 | 2 | 74.75 | 71.41 | 0.01 | 14.47 | | 1.35 | False | False |
| 2025-03-21 | 2 | 73.97 | 71.05 | 0.01 | 11.57 | | 1.24 | False | False |
| 2025-03-14 | 2 | 74.16 | 70.63 | 0.01 | | | 1.31 | False | False |
| 2025-03-07 | 2 | 77.93 | 70.14 | 0.01 | | | 1.29 | False | False |
| 2025-02-28 | 2 | 79.75 | 69.56 | 0.01 | | | 2.52 | False | False |
| 2025-02-21 | 2 | 73.02 | 68.81 | 0.01 | | | 0.70 | False | False |
| 2025-02-14 | 2 | 74.24 | 68.30 | 0.01 | | | 0.81 | False | False |
| 2025-02-07 | 2 | 73.38 | 67.65 | 0.01 | | | 0.96 | False | False |
| 2025-01-31 | 2 | 74.06 | 66.83 | 0.01 | | | 0.98 | False | False |
| 2025-01-24 | 2 | 74.99 | 66.03 | 0.01 | | | 1.02 | False | False |
| 2025-01-17 | 2 | 73.51 | 65.29 | 0.01 | | | 1.16 | False | False |
| 2025-01-10 | 3 | 67.07 | 64.59 | 0.00 | | | 1.38 | False | False |
| 2025-01-03 | 3 | 67.12 | 64.17 | 0.00 | | | 0.58 | False | False |
| 2024-12-27 | 3 | 66.74 | 63.81 | 0.00 | | | 0.44 | False | False |
| 2024-12-20 | 3 | 66.83 | 63.57 | 0.00 | | | 1.09 | False | False |
| 2024-12-13 | 3 | 69.56 | 63.35 | 0.00 | | | 0.69 | False | False |
| 2024-12-06 | 3 | 69.96 | 63.11 | 0.00 | | | 1.01 | False | False |
| 2024-11-29 | 3 | 71.51 | 62.91 | 0.00 | | | 0.66 | False | False |
| 2024-11-22 | 3 | 70.81 | 62.68 | 0.00 | | | 0.72 | False | False |
| 2024-11-15 | 3 | 67.48 | 62.47 | 0.00 | | | 0.97 | False | False |
| 2024-11-08 | 3 | 72.43 | 62.29 | | | | 1.23 | False | False |
| 2024-11-01 | 3 | 72.46 | 61.97 | | | | 0.64 | False | False |
| 2024-10-25 | 3 | 73.19 | 61.89 | | | | 0.91 | False | False |
| 2024-10-18 | 3 | 73.68 | 61.77 | | | | 0.76 | False | False |
| 2024-10-11 | 0 | 68.14 | | | | | 0.82 | False | False |
| 2024-10-04 | 0 | 67.74 | | | | | 0.74 | False | False |
| 2024-09-27 | 0 | 67.57 | | | | | 1.04 | False | False |
| 2024-09-20 | 0 | 69.95 | | | | | 1.18 | False | False |
| 2024-09-13 | 0 | 70.00 | | | | | 1.08 | False | False |
| 2024-09-06 | 0 | 66.20 | | | | | 0.75 | False | False |
| 2024-08-30 | 0 | 64.11 | | | | | 0.78 | False | False |
| 2024-08-23 | 0 | 61.40 | | | | | 0.52 | False | False |
| 2024-08-16 | 0 | 59.40 | | | | | 0.58 | False | False |
| 2024-08-09 | 0 | 60.59 | | | | | 0.83 | False | False |
| 2024-08-02 | 0 | 57.31 | | | | | 0.62 | False | False |
| 2024-07-26 | 0 | 57.63 | | | | | 0.96 | False | False |
| 2024-07-19 | 0 | 54.60 | | | | | 1.12 | False | False |
| 2024-07-12 | 0 | 49.00 | | | | | 0.69 | False | False |
| 2024-07-05 | 0 | 49.90 | | | | | 0.58 | False | False |
| 2024-06-28 | 0 | 52.88 | | | | | 1.24 | False | False |
| 2024-06-21 | 0 | 52.35 | | | | | 1.32 | False | False |
| 2024-06-14 | 0 | 54.56 | | | | | 0.55 | False | False |
| 2024-06-07 | 0 | 56.41 | | | | | 0.69 | False | False |
| 2024-05-31 | 0 | 59.34 | | | | | 0.96 | False | False |
| 2024-05-24 | 0 | 60.45 | | | | | 0.56 | False | False |
| 2024-05-17 | 0 | 62.38 | | | | | 0.78 | False | False |
| 2024-05-10 | 0 | 63.74 | | | | | 0.76 | False | False |
| 2024-05-03 | 0 | 64.65 | | | | | 0.64 | False | False |
| 2024-04-26 | 0 | 64.43 | | | | | 0.53 | False | False |
| 2024-04-19 | 0 | 62.20 | | | | | 0.49 | False | False |
| 2024-04-12 | 0 | 62.75 | | | | | | False | False |
| 2024-04-05 | 0 | 70.06 | | | | | | False | False |
| 2024-03-28 | 0 | 69.55 | | | | | | False | False |