SOBR History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	4	0.05	0.65	-0.03	-95.53	-1.39	0.07	False	False
2026-10-09	4	0.06	0.67	-0.03	-95.17	-5.44	0.09	False	False
2026-10-02	4	0.05	0.70	-0.02	-96.31	-5.60	0.36	False	True
2026-09-25	4	0.10	0.72	-0.02	-92.80	-4.75	0.01	False	False
2026-09-18	4	0.15	0.74	-0.02	-89.98	-4.88	0.09	False	True
2026-09-11	4	0.41	0.76	-0.03	-73.40	-0.78	0.01	False	False
2026-09-04	4	0.43	0.78	-0.03	-73.90	-1.02	0.01	False	False
2026-08-28	4	0.45	0.79	-0.04	-73.81	-0.37	0.02	False	False
2026-08-21	4	0.52	0.82	-0.04	-70.48	-0.17	0.03	False	False
2026-08-14	4	0.55	0.85	-0.05	-70.29	-1.87	0.02	False	False
2026-08-07	4	0.58	0.90	-0.04	-69.83	2.57	0.06	False	False
2026-07-31	4	0.53	0.94	-0.04	-72.34	-1.11	0.04	False	False
2026-07-24	4	0.60	0.99	-0.03	-69.79	0.06	0.13	False	False
2026-07-17	4	0.77	1.04	-0.03	-62.83	-0.21	27.82	False	False
2026-07-10	4	0.43	1.06	-0.03	-80.10	-5.44	0.28	False	True
2026-07-02	4	0.72	1.11	-0.03	-67.89	-2.42	0.00	False	False
2026-06-26	4	0.68	1.15	-0.03	-70.04	-3.57	0.01	False	False
2026-06-18	4	0.90	1.18	-0.04	-61.99	-3.80	0.00	False	False
2026-06-12	4	1.00	1.21	-0.04	-58.35	-2.56	0.05	False	False
2026-06-05	4	1.02	1.26	-0.04	-58.23	-4.75	0.02	False	False
2026-05-29	4	1.14	1.32	-0.04	-55.74	1.82	0.01	False	False
2026-05-22	4	1.38	1.39	-0.04	-46.80	8.30	0.03	False	False
2026-05-15	4	1.36	1.46	-0.04	-48.09	7.42	0.35	False	False
2026-05-08	3	1.62	1.53	-0.05	-39.22	10.42	5.17	False	False
2026-05-01	4	0.98	1.60	-0.05	-63.01	4.23	149.57	False	False
2026-04-24	4	0.54	1.68	-0.05	-80.00	-1.29	5.71	False	False
2026-04-17	4	0.62	1.77	-0.04	-77.76	-1.81	5.50	False	False
2026-04-10	4	0.52	1.87	-0.04	-80.90	-2.09	0.64	False	False
2026-04-02	4	0.55	1.96	-0.04	-79.93	-0.54	0.78	False	True
2026-03-27	4	0.69	2.05	-0.04	-74.84	1.00	0.87	False	False
2026-03-20	4	0.86	2.14	-0.04	-70.51	2.10	0.75	False	False
2026-03-13	4	0.85	2.22	-0.04	-72.52	1.76	0.76	False	False
2026-03-06	4	0.73	2.31	-0.04	-77.78	0.25	0.03	False	False
2026-02-27	4	0.73	2.39	-0.04	-78.82	-2.26	0.08	False	True
2026-02-20	4	0.77	2.49	-0.04	-78.91	-3.23	0.04	False	True
2026-02-13	4	0.78	2.61	-0.03	-79.57	-5.23	0.02	False	True
2026-02-06	4	0.87	2.72	-0.02	-78.76	-3.84	0.13	False	True
2026-01-30	4	1.29	2.85	-0.02	-69.78	-3.08	0.06	False	False
2026-01-23	4	1.51	2.91	-0.01	-65.99	-2.09	0.11	False	False
2026-01-16	4	1.92	2.95	-0.01	-58.65	4.12	0.02	False	False
2026-01-09	4	1.77	2.99	-0.01	-63.38	1.02	0.05	False	False
2026-01-02	4	2.10	3.03	-0.01	-57.47	2.71	0.23	False	False
2025-12-26	4	2.20	3.09	-0.01	-57.62	5.25	478.88	False	False
2025-12-19	4	1.33	3.12	-0.02	-75.14	0.31	0.30	False	False
2025-12-12	4	1.80	3.17	-0.02	-67.46	1.50	0.73	False	False
2025-12-05	4	2.00	3.22	-0.01	-68.31	1.26	3.44	False	False
2025-11-28	4	1.57	3.26	-0.02	-78.62	-1.82	1.07	False	True
2025-11-21	4	1.93	3.33	-0.01	-76.37	-1.30	0.40	False	True
2025-11-14	4	2.45	3.39	-0.01	-73.45	0.54	0.83	False	False
2025-11-07	4	2.69	3.42	-0.02	-73.36	0.44	0.35	False	False
2025-10-31	4	3.24	3.49	-0.02	-71.33	2.46	0.48	False	False
2025-10-24	3	3.57	3.54	-0.02	-71.16	2.41	0.70	False	False
2025-10-17	4	3.33	3.58	-0.03	-75.59	1.86	8.12	False	False
2025-10-10	3	3.87	3.68	-0.03	-75.12	2.40	4.03	False	False
2025-10-03	4	3.26	3.77	-0.04	-81.18	1.36	0.39	False	False
2025-09-26	4	3.44	3.88	-0.04	-80.80	1.55	0.36	False	False
2025-09-19	4	3.38	4.02	-0.04	-83.03	1.34	0.02	False	False
2025-09-12	4	3.33	4.28	-0.04	-84.72	1.12	0.03	False	False
2025-09-05	4	3.20	4.52	-0.04	-86.64	0.94	0.02	False	False
2025-08-29	4	3.43	4.69	-0.04	-87.01	0.70	0.01	False	False
2025-08-22	4	3.36	4.89	-0.04	-88.40	0.16	0.02	False	False
2025-08-15	4	3.40	5.11	-0.04	-89.20	0.32	0.05	False	False
2025-08-08	4	3.26	5.31	-0.04	-90.40	-0.15	0.05	False	False
2025-08-01	4	3.67	5.52	-0.06	-89.83	1.07	0.04	False	False
2025-07-25	4	4.38	5.75	-0.09	-89.04	1.41	0.08	False	False
2025-07-18	4	4.10	6.02	-0.11	-90.49	1.00	0.15	False	False
2025-07-11	4	4.73	6.20	-0.12	-89.81	1.19	77.92	False	False
2025-07-03	4	2.97	7.24	-0.11	-94.13	0.04	0.28	False	False
2025-06-27	4	2.84	8.82	-0.10	-94.66	0.23	0.22	False	False
2025-06-20	4	3.01	10.49	-0.09	-94.51	0.38	0.07	False	False
2025-06-13	4	3.19	11.83	-0.09	-94.58	0.42	0.08	False	False
2025-06-06	4	3.67	13.12	-0.10	-94.29	0.46	0.19	False	False
2025-05-30	4	3.12	14.65	-0.10	-95.57	0.10	0.17	False	False
2025-05-23	4	3.04	16.33	-0.09	-96.03	0.03	2.26	False	False
2025-05-16	4	3.14	18.59	-0.08	-96.26	0.01	0.08	False	False
2025-05-09	4	3.30	21.91	-0.07	-96.12	-0.13	0.12	False	False
2025-05-02	4	3.64	23.98	-0.08	-95.99	-0.18	0.12	False	False
2025-04-25	4	3.60	25.13	-0.09	-96.17	-0.02	0.18	False	False
2025-04-17	4	3.56	28.01	-0.08	-96.29	-0.27	0.14	False	False
2025-04-11	4	4.54	31.16	-0.08	-95.60	-0.02	5.95	False	False
2025-04-04	4	4.93	34.86	-0.08	-95.29	0.13	1.30	False	False
2025-03-28	4	4.79	38.47	-0.07	-96.09	-0.11	0.10	False	False
2025-03-21	4	6.40	42.23	-0.07	-95.21	-0.26	0.12	False	False
2025-03-14	4	6.35	46.05	-0.07	-95.53	-0.12	0.20	False	False
2025-03-07	4	6.56	50.09	-0.07	-95.79	0.12	1.19	False	True
2025-02-28	4	7.60	54.35	-0.07	-95.66	0.11	0.41	False	True
2025-02-21	4	11.20	58.53	-0.07	-94.17	0.52	3.20	False	False
2025-02-14	4	10.50	63.88	-0.06	-95.03	0.38	0.57	False	False
2025-02-07	4	8.42	69.10	-0.06	-96.27	0.07	0.23	False	False
2025-01-31	4	9.50	75.20	-0.06	-96.10	0.04	0.54	False	False
2025-01-24	4	9.94	80.38	-0.07	-96.25	-0.09	0.83	False	False
2025-01-17	4	9.40	85.44	-0.07	-96.53	0.10	7.00	False	False
2025-01-10	4	9.40	91.62	-0.07	-96.56	-1.83	0.68	False	False
2025-01-03	4	10.80	99.45	-0.07	-96.27	-2.70	1.40	False	False
2024-12-27	4	12.40	110.45	-0.06	-95.89	-2.68	5.42	False	False
2024-12-20	4	9.60	121.74	-0.05	-96.92	-2.14	15.07	False	True
2024-12-13	4	35.70	129.67	-0.05	-89.22	-0.06	0.04	False	True
2024-12-06	4	50.40	137.31	-0.05	-85.45	0.57	0.06	False	False
2024-11-29	4	53.00	144.14	-0.05	-85.18	0.34	0.05	False	False
2024-11-22	4	43.20	151.76	-0.05	-88.38	-1.27	0.09	False	False
2024-11-15	4	42.00	160.70	-0.05	-88.98	-2.93	0.13	False	False
2024-11-08	4	49.50	168.83	-0.05	-87.74	-0.43	0.18	False	False
2024-11-01	4	53.60	179.35	-0.05	-86.54	1.41	0.11	False	False
2024-10-25	4	70.80	189.63	-0.06	-83.31	-0.24	0.79	False	False
2024-10-18	4	102.60	202.30	-0.06	-77.26	1.13	3.90	False	False
2024-10-11	4	65.50	213.59	-0.06	-86.01	-1.65	86.28	False	False
2024-10-04	4	38.00	227.94	-0.07	-92.19	-3.02	33.25	False	True
2024-09-27	4	90.20	247.94	-0.06	-82.36	-0.26	0.62	False	False
2024-09-20	4	97.90	267.85	-0.06	-81.78	-0.01	3.36	False	True
2024-09-13	4	115.50	288.05	-0.05	-79.42	0.51	0.72	False	False
2024-09-06	4	113.30	309.50	-0.04	-80.12	0.17	0.11	False	False
2024-08-30	4	117.70	331.03	-0.04	-81.33	0.15	0.28	False	False
2024-08-23	4	121.00	353.87	-0.03	-81.76	-0.88	0.47	False	False
2024-08-16	4	127.60	365.24	-0.03	-81.45	-0.42	0.09	False	False
2024-08-09	4	134.20	375.25	-0.03	-80.80	-0.63	0.05	False	False
2024-08-02	4	133.10	386.17	-0.03	-81.92	-0.00	0.06	False	True
2024-07-26	4	171.60	397.03	-0.03	-78.24	1.12	0.09	False	False
2024-07-19	4	167.20	407.84	-0.03	-79.77	0.08	0.11	False	False
2024-07-12	4	191.40	421.19	-0.03	-78.29	-0.60	0.12	False	False
2024-07-05	4	165.00	433.14	-0.03	-81.92	-3.72	0.10	False	False
2024-06-28	4	161.70	448.21	-0.03	-82.71	-3.93	1.70	False	True
2024-06-21	4	194.70	467.76	-0.02	-80.07	-0.61	0.10	False	True
2024-06-14	4	244.20	483.23	-0.03	-75.88	0.25	0.15	False	False
2024-06-07	4	341.00	495.40	-0.03	-67.05	2.79	10.86	False	False
2024-05-31	4	350.90	501.64	-0.03	-66.98	2.39	384.74	False	False
2024-05-24	4	247.50	518.10	-0.04	-77.64	-0.67	0.89	False	False
2024-05-17	4	265.10	539.18	-0.04	-76.89	0.10	0.79	False	False
2024-05-10	4	255.20	559.31	-0.04	-78.21	-1.37	0.62	False	False
2024-05-03	4	281.60	582.71	-0.04	-76.52	-0.61	0.80	False	False
2024-04-26	4	311.30	608.15	-0.05	-74.97	-1.48	0.93	False	False
2024-04-19	4	286.00	638.11	-0.05	-77.27	-1.65	1.17	False	False
2024-04-12	4	365.20	672.21	-0.04	-72.74	-1.33	0.85	False	False
2024-04-05	4	361.90	706.60	-0.04	-74.10	-3.67	2.36	False	False
2024-03-28	4	451.00	745.87	-0.04	-69.05	-2.88	3.66	False	False
2024-03-22	4	441.10	781.81	-0.04	-70.65	-3.41	0.98	False	False
2024-03-15	4	496.10	816.97	-0.04	-67.41	-3.34	1.39	False	False
2024-03-08	4	638.00	856.17	-0.03	-59.41	-0.89	0.43	False	False
2024-03-01	4	687.50	892.47	-0.03	-57.55	-0.95	0.33	False	False
2024-02-23	4	704.00	925.65	-0.03	-57.03	4.12	0.33	False	False
2024-02-16	4	759.00	952.05	-0.03	-54.04	5.36	0.43	False	False
2024-02-09	4	759.00	985.42	-0.04	-55.87	4.42	0.61	False	False
2024-02-02	4	803.00	1019.15	-0.04	-53.74	4.95	4.14	False	False
2024-01-26	4	462.00	1052.88	-0.04	-73.51	-0.36	0.94	False	False
2024-01-19	4	427.90	1099.82	-0.04	-75.49	-1.82	0.36	False	False
2024-01-12	4	462.00	1147.89	-0.04	-73.56	-1.10	0.85	False	False
2024-01-05	4	458.70	1194.09	-0.03	-73.55	-2.19	0.79	False	False
2023-12-29	4	496.10	1245.90	-0.03	-72.06	-3.63	2.15	False	False
2023-12-22	4	567.60	1292.79	-0.03	-68.21	-1.42	1.20	False	False
2023-12-15	4	550.00	1336.21	-0.03	-69.15	-0.96	0.58	False	False
2023-12-08	4	617.10	1383.14	-0.03	-64.78	1.20	0.40	False	False
2023-12-01	4	748.00	1438.10	-0.03	-57.53	-1.44	1.07	False	False
2023-11-24	4	658.90	1492.00	-0.03	-62.53	-3.65	0.75	False	False
2023-11-17	4	609.40	1546.67	-0.03	-65.31	-3.45	0.55	False	False
2023-11-10	4	528.00	1592.73	-0.03	-69.57	-5.01	1.94	False	True
2023-11-03	4	844.80	1635.63	-0.03	-51.77	-1.36	0.62	False	False
2023-10-27	4	880.00	1679.81	-0.03	-47.91	-2.26	0.37	False	False
2023-10-20	4	869.00	1731.88	-0.02	-51.50	-3.92	1.29	False	False
2023-10-13	4	957.00	1785.41	-0.02	-49.55	-3.91	0.41	False	False
2023-10-06	4	1045.00	1829.41	-0.02	-46.32	-4.80	3.35	False	False
2023-09-29	4	1210.00	1867.18	-0.02	-38.87	-2.63	0.54	False	False
2023-09-22	4	1309.00	1891.74	-0.02	-35.80	-1.95	1.94	False	False
2023-09-15	4	1397.00	1921.26	-0.01	-33.92	-3.79	0.85	False	False
2023-09-08	1	1540.00	1982.13	-0.00	-27.13	-2.39	0.51	False	False
2023-09-01	1	1529.00	2007.06	0.00	-28.36	-2.17	0.84	False	False
2023-08-25	1	1496.00	2025.03	0.01	-28.01	0.50	0.70	False	False
2023-08-18	1	1672.00	2017.73	0.01	-18.76	-0.55	1.11	False	False
2023-08-11	1	1727.00	2004.90	0.01	-17.58	-0.65	0.55	False	False
2023-08-04	1	1683.00	1986.93	0.01	-19.66	-2.33	0.98	False	False
2023-07-28	1	1496.00	1964.45	0.01	-30.00	-5.45	1.29	False	False
2023-07-21	1	1760.00	1949.42	0.01	-16.56	-2.74	0.43	False	False
2023-07-14	1	1771.00	1921.55	0.01	-15.00	-1.91	0.46	False	False
2023-07-07	1	1815.00	1895.96	0.01	-10.33	-3.64	0.18	False	False
2023-06-30	1	1870.00	1872.13	0.01	-8.19	-1.99	0.23	False	False
2023-06-23	3	1870.00	1847.93	0.00	-5.60	-1.55	0.39	False	False
2023-06-16	3	1848.00	1829.78	-0.01	-7.35	-3.44	0.53	False	False
2023-06-09	3	2013.00	1812.54	-0.02	4.22	-5.43	0.40	False	False
2023-06-02	3	1903.00	1822.44	-0.02	-0.22	-7.01	0.32	False	False
2023-05-26	3	1870.00	1838.58	-0.02	0.58	-4.36	0.61	False	False
2023-05-19	3	1958.00	1897.61	-0.02	6.39	2.14	0.75	False	False
2023-05-12	3	2266.00	1950.41	-0.01	25.92	10.21	0.60	False	False
2023-05-05	3	2365.00	1984.88	0.00	27.82	7.56	0.48	False	False
2023-04-28	2	2299.00	1997.34	0.01	18.04	3.29	1.53	False	False
2023-04-21	1	1991.00	2018.98	0.02	-2.17	-1.95	0.53	False	False
2023-04-14	1	1815.00	2009.44	0.02	-14.90	-2.55	0.17	False	False
2023-04-06	2	2170.30	1983.04	0.02	-2.40	2.08	0.11	False	False
2023-03-31	2	2442.00	1947.00	0.02	4.88	8.22	0.21	False	False
2023-03-24	2	2475.00	1903.73	0.02	5.63	6.46	0.28	False	False
2023-03-17	2	2277.00	1862.30	0.02	-4.72	-3.79	0.24	False	False
2023-03-10	2	2178.00	1828.57	0.02	-10.73	3.52	0.45	False	False
2023-03-03	2	1947.00	1799.23	0.03	-27.99	1.65	0.43	False	False
2023-02-24	2	2194.50	1776.13	0.03	-20.22	9.96	0.61	False	False
2023-02-17	2	3223.00	1737.82	0.02	10.43	17.66	0.96	False	False
2023-02-10	2	2288.00	1664.12	0.01	-24.83	9.98	0.85	False	False
2023-02-03	2	2068.00	1623.01	0.01	-34.61	8.90	12.54	False	False
2023-01-27	1	1277.10	1591.22	0.00	-60.06	2.42	0.50	False	False
2023-01-20	1	1287.00	1588.25	0.00	-60.20	3.52	1.02	False	False
2023-01-13	1	1188.00	1579.53	-0.00	-64.73	2.06	0.73	False	False
2023-01-06	1	1008.70	1572.01	-0.00	-70.21	0.47	0.15	False	False
2022-12-30	4	1045.00	1572.67	-0.02	-69.75	0.76	0.08	False	False
2022-12-23	4	924.00	1575.24	-0.04	-74.27	-1.25	0.21	False	False
2022-12-16	4	1003.20	1584.04	-0.06	-72.99	-0.87	0.11	False	False
2022-12-09	4	1100.00	1593.13	-0.08	-72.08	-5.83	0.32	False	False
2022-12-02	4	1144.00	1706.80	-0.08	-72.80	-6.88	0.19	False	False
2022-11-25	4	1325.50	1888.66	-0.07	-69.26	-12.05	0.14	False	False
2022-11-18	4	1331.00	2101.15	-0.06	-69.52	-11.93	0.19	False	False
2022-11-11	3	2310.00	2296.58	-0.06	-48.76	-5.95	0.14	False	False
2022-11-04	4	2387.00	2483.58	-0.05	-45.28	-1.38	0.13	False	False
2022-10-28	3	3641.00	2676.81	-0.05	-21.04	3.67	0.69	False	False
2022-10-21	3	3542.00	2830.45	-0.05	-21.79	10.67	1.87	False	False
2022-10-14	3	3300.00	2964.83	-0.05	-24.98	13.78	1.84	False	False
2022-10-07	4	2739.00	3108.93	-0.06	-39.78	10.12	3.01	False	False
2022-09-30	4	2948.00	3363.03	-0.05	-35.74	10.83	9.93	False	False
2022-09-23	4	1705.00	3517.76	-0.05	-64.49	3.56	62.66	False	False
2022-09-16	4	1023.00	3713.93	-0.05	-80.09	-0.13	0.54	False	False
2022-09-09	4	1089.00	4009.83	-0.04	-80.28	-0.11	0.43	False	False
2022-09-02	4	1144.00	4212.78	-0.04	-79.05	0.32	0.24	False	False
2022-08-26	4	1232.00	4413.90	-0.04	-78.72	1.32	0.23	False	False
2022-08-19	4	1265.00	4636.83	-0.04	-79.59	1.16	0.44	False	False
2022-08-12	4	1298.00	4858.66	-0.04	-79.86	0.93	5.20	False	False
2022-08-05	4	1254.00	5079.40	-0.04	-80.35	0.70	5.62	False	False
2022-07-29	4	1045.00	5323.60	-0.04	-83.98	-0.49	0.43	False	False
2022-07-22	4	1012.00	5615.46	-0.04	-84.24	0.26	0.20	False	False
2022-07-15	4	1054.90	5866.63	-0.04	-83.58	0.51	0.50	False	False
2022-07-08	4	1114.30	6171.37	-0.04	-83.15	0.67	0.24	False	False
2022-07-01	4	1188.00	6434.52	-0.04	-82.03	0.90	0.94	False	False
2022-06-24	4	1025.20	6735.92	-0.03	-85.28	-0.01	1.31	False	False
2022-06-17	4	962.50	6993.25	-0.03	-85.63	-0.55	0.35	False	False
2022-06-10	4	1028.50	7241.67	-0.03	-85.85	-10.38	0.81	False	True
2022-06-03	4	1122.00	7523.63	-0.03	-85.62	-16.04	8.23	False	False
2022-05-27	4	1188.00	7789.83	-0.02	-85.22	-19.02	3.90	False	False
2022-05-20	4	1276.00	8091.23	-0.02	-83.42	-16.29	1028.24	False	True
2022-05-13	4	4510.00	8355.60	-0.01	-44.33	-7.84	4.17	False	False
2022-05-06	4	6600.00	8513.27	-0.01	-21.48	-2.28	0.77	False	False
2022-04-29	1	7700.00	8629.87	-0.00	-9.15	1.01	3.33	False	False
2022-04-22	1	7194.00	8648.20	-0.00	-18.25	0.64	0.91	False	False
2022-04-14	4	7920.00	8683.40	-0.01	-12.96	1.65	2.00	False	False
2022-04-08	4	8184.00	8695.50	-0.01	-12.35	-6.86	0.91	False	False
2022-04-01	4	8250.00	8725.20	-0.01	-13.20	1.24	2.00	False	False
2022-03-25	4	7573.50	8769.20	-0.01	-20.81	-0.18	0.83	False	False
2022-03-18	4	7623.00	8867.65	-0.01	-19.54	-5.94	0.00	False	False
2022-03-11	3	10362.00	8965.55	-0.01	15.11	10.24	0.00	False	False
2022-03-04	4	7590.00	8928.15	-0.01	-18.14	2.53	0.00	False	False
2022-02-25	4	7590.00	9027.15	-0.01	-20.08	0.02	1.11	False	False
2022-02-18	3	9900.00	9130.55	-0.01	4.22	6.09	1.76	False	False
2022-02-11	4	7177.50	9158.05	-0.01	-25.85	-0.14	0.00	False	False
2022-02-04	4	7177.50	9202.60	-0.01	-28.28	-2.13	0.56	False	False
2022-01-28	4	7920.00	9247.15	-0.01	-20.17	-2.15	1.00	False	False
2022-01-21	1	7920.00	9423.15	-0.00	-20.13	0.61	0.48	False	False
2022-01-14	1	7920.00	9511.15	-0.00	-25.27	-4.78	1.67	False	False
2022-01-07	1	8580.00	9576.05	-0.00	-19.75	-0.22	1.67	False	False
2021-12-31	3	9801.00	9594.75	-0.00	-11.56	-1.66	0.59	False	False
2021-12-23	1	8547.00	9552.95	-0.00	-22.56	-0.65	0.62	False	False
2021-12-17	3	10197.00	9598.05	-0.00	-6.14	4.75	2.14	False	False
2021-12-10	1	9009.00	9595.85	-0.00	-18.85	-0.72	1.67	False	False
2021-12-03	3	10230.00	9633.25	-0.00	-4.92	3.78	0.91	False	False
2021-11-26	1	8745.00	9611.25	-0.00	-19.96	-2.74	1.00	False	False
2021-11-19	1	8415.00	9644.25	-0.00	-25.13	-1.90	5.71	False	False
2021-11-12	1	9487.50	9680.55	-0.00	-15.97	0.11	2.86	False	False
2021-11-05	1	9108.00	9680.00	-0.00	-20.04	-3.16	0.00	False	False
2021-10-29	3	10230.00	9702.00	-0.00	-9.00	3.74	7.50	False	False
2021-10-22	1	9207.00	9704.20	-0.00	-17.53	2.16	0.00	False	False
2021-10-15	4	9240.00	9740.50	-0.01	-16.40	2.43	0.00	False	False
2021-10-08	3	10098.00	9779.00	-0.01	-7.38	3.13	2.50	False	False
2021-10-01	4	8250.00	9772.40	-0.01	-23.95	-1.67	0.00	False	False
2021-09-24	4	8250.00	9882.40	-0.01	-26.17	-4.33	0.00	False	False
2021-09-17	1	8283.00	9948.40	-0.00	-26.12	-4.67	0.00	False	False
2021-09-10	1	9075.00	10011.10	-0.00	-19.89	-0.03	2.50	False	False
2021-09-03	1	9570.00	10146.40	0.00	-17.26	-2.28	6.67	False	False
2021-08-27	3	10527.00	10135.40	-0.00	-8.83	-0.58	0.00	False	False
2021-08-20	3	10560.00	10109.00	-0.00	-7.45	0.05	0.00	False	False
2021-08-13	1	9240.00	10109.00	-0.00	-19.79	1.46	5.00	False	False
2021-08-06	3	10560.00	10099.10	-0.00	-8.12	4.63	0.00	False	False
2021-07-30	3	10692.00	10241.00	0.00	-6.52	-4.83	0.00	False	False
2021-07-23	3	10725.00	10209.10	0.00	-7.66	0.17	0.00	False	False
2021-07-16	1	8514.00	10176.10	0.00	-25.62	-3.29	0.00	False	False
2021-07-09	1	8514.00	10195.90	0.00	-26.65	-1.46	0.00	False	False
2021-07-02	3	13200.00	10239.90	0.00	12.80	9.63	1.11	False	False
2021-06-25	3	10560.00	10123.30	-0.00	-8.34	1.32	1.11	False	False
2021-06-18	1	9867.00	10094.70	-0.00	-12.45	-0.50	0.00	False	False
2021-06-11	1	9141.00	10092.50	-0.00	-20.81	-2.56	0.00	False	False
2021-06-04	1	8547.00	10114.50	0.00	-25.72	-2.30	0.00	False	False
2021-05-28	1	9900.00	10156.30	0.00	-13.62	0.13	0.91	False	False
2021-05-21	1	10131.00	10155.20	0.00	-10.44	1.40	0.00	False	False
2021-05-14	1	10131.00	10144.20	0.00	-10.58	1.47	5.71	False	False
2021-05-07	1	9570.00	10112.30	0.00	-16.52	-1.05	1.43	False	False
2021-04-30	1	9735.00	10101.30	0.00	-14.14	-2.38	4.00	False	False
2021-04-23	1	9504.00	10093.60	0.00	-16.05	-3.31	0.00	False	False
2021-04-16	1	9471.00	10101.30	0.00	-16.48	-4.23	1.25	False	False
2021-04-09	1	9768.00	10060.60	0.00	-12.34	-1.90	0.91	False	False
2021-04-01	3	10296.00	10015.50	0.00	-4.61	-4.85	0.00	False	False
2021-03-26	3	10296.00	9974.80	0.00	-2.82	-1.58	1.82	False	False
2021-03-19	3	10395.00	9956.10	0.00	0.43	-0.16	0.00	False	False
2021-03-12	1	9900.00	9934.10	-0.00	-4.73	-8.92	0.00	False	False
2021-03-05	3	11550.00	9908.80	0.00	14.79	5.02	0.00	False	False
2021-02-26	3	10230.00	9857.10	-0.00	3.51	-0.25	0.56	False	False
2021-02-19	3	10164.00	9953.90	0.00	1.09	-2.40	0.00	False	False
2021-02-12	3	13134.00	9945.10	0.00	30.95	8.57	2.00	False	False
2021-02-05	1	9240.00	9782.30	-0.00	-5.28	-16.09	0.71	False	False
2021-01-29	1	9735.00	9859.30	0.01	4.50	-0.89	4.00	False	False
2021-01-22	2	10560.00	9864.80	0.01	10.70	0.30	2.50	False	False
2021-01-15	1	8943.00	9831.80	0.01	-3.34	-1.39	0.00	False	False
2021-01-08	2	14817.00	9846.10	0.01	59.09	11.64	20.00	False	False
2020-12-31	2	9735.00	9583.20	0.01	8.07	-0.80	0.00	False	False
2020-12-24	2	9735.00	9508.03	0.01	9.51	-1.32	2.50	False	False
2020-12-18	1	9108.00	9399.87	0.01	2.21	-4.64	3.33	False	False
2020-12-11	2	9834.00	9297.93	0.01	12.53	-2.37	0.00	False	False
2020-12-04	2	9702.00	9171.80	0.01	11.27	-3.99	0.00	False	False
2020-11-27	2	9702.00	9086.73	0.02	14.77	-6.44	0.00	False	False
2020-11-20	2	9801.00	8965.00	0.02	20.78	-3.55	0.00	False	False
2020-11-13	2	9801.00	8858.30	0.02	21.99	-1.68	0.00	False	False
2020-11-06	2	9801.00	8696.60	0.02	27.23	-1.38	0.00	False	False
2020-10-30	2	9867.00	8523.90	0.02	40.51	-1.10	2.50	False	False
2020-10-23	2	9801.00	8323.33	0.02	35.00	-4.87	5.00	False	False
2020-10-16	2	9174.00	8124.97	0.02	28.73	-1.19	0.00	False	False
2020-10-09	2	9240.00	7984.17	0.02	32.74	-1.37	0.00	False	False
2020-10-02	2	9504.00	7826.50	0.02	44.91	-0.89	0.00	False	False
2020-09-25	2	9735.00	7674.70	0.02	54.47	-1.35	2.50	False	False
2020-09-18	2	8250.00	7515.20	0.02	33.50	-9.14	0.00	False	False
2020-09-11	2	8415.00	7386.87	0.02	38.21	-6.94	0.00	False	False
2020-09-04	2	9075.00	7253.03	0.02	48.45	-9.98	0.00	False	False
2020-08-28	2	9735.00	7203.53	0.02	59.88	-25.66	0.00	False	False
2020-08-21	2	9735.00	7022.03	0.02	70.04	-10.38	0.00	False	False
2020-08-14	2	9141.00	6840.53	0.02	65.95	-4.22	1.67	False	False
2020-08-07	2	9999.00	6682.50	0.02	88.37	-19.88	0.91	False	False
2020-07-31	2	13134.00	6561.87	0.02	162.53	4.22	3.75	False	False
2020-07-24	2	9900.00	6417.40	0.03	111.58	-11.74	3.33	False	False
2020-07-17	2	8250.00	6380.73	0.04	82.82	-18.79	0.00	False	False
2020-07-10	2	11550.00	6274.40	0.05	167.87	16.02	3.75	True	False
2020-07-02	2	9900.00	6017.73	0.05	145.66	7.10	0.91	False	False
2020-06-26	2	9570.00	5779.40	0.05	158.52	13.21	0.00	False	False
2020-06-19	2	9372.00	5508.07	0.05	158.00	13.29	1.00	False	False
2020-06-12	2	6930.00	5265.33	0.04	103.80	-3.89	0.00	False	False
2020-06-05	2	7480.00	5071.00	0.04	117.27	-11.30	1.11	False	False
2020-05-29	2	6490.00	4854.67	0.04	105.67	-8.80	0.00	False	False
2020-05-22	2	6050.00	4667.67	0.04	104.83	-17.30	0.00	False	False
2020-05-15	2	6050.00	4491.67	0.05	119.38	1.51	0.00	False	False
2020-05-08	2	7150.00	4326.67	0.05	162.47	12.33	8.00	False	False
2020-05-01	2	6050.00	4128.67	0.04	140.88	8.57	2.50	False	False
2020-04-24	2	6600.00	3960.00	0.04	174.03	16.10	40.00	False	False
2020-04-17	2	4950.00	3780.33	0.03	113.34	-23.75	0.00	False	False
2020-04-09	2	4620.00	3659.33	0.04	113.14	-9.90	0.00	False	False
2020-04-03	2	3850.00	3556.67	0.04	106.61	-14.12	0.00	False	False
2020-03-27	2	3850.00	3443.00	0.05	109.62	-16.24	0.00	False	False
2020-03-20	2	4950.00	3329.33	0.05	208.33	20.51	0.00	False	False
2020-03-13	2	4510.00	3179.00	0.05	152.73	5.09	0.00	False	False
2020-03-06	2	4950.00	3043.33	0.06	163.09	-40.17	0.00	False	False
2020-02-28	2	4950.00	2893.00	0.07	174.58	1.70	0.00	False	False
2020-02-21	2	4400.00	2742.67	0.07	126.30	-12.16	0.00	False	False
2020-02-14	2	4400.00	2614.33	0.08	132.36	-15.19	0.48	False	False
2020-02-07	2	7590.00	2486.00	0.08	323.77	-8.45	0.00	False	False
2020-01-31	2	4290.00	2251.33	0.09	167.77	-106.97	0.00	False	False
2020-01-24	2	4290.00	2126.67	0.13	174.95	-130.74	0.00	False	False
2020-01-17	2	4400.00	2002.00	0.19	193.13	-62.19	0.74	False	False
2020-01-10	2	6380.00	1873.67	0.23	357.59	-1.41	0.77	False	False
2020-01-03	2	8800.00	1679.33	0.23	595.67	83.98	0.80	False	False
2019-12-27	2	8800.00	1404.33	0.18	697.89	150.03	2.50	True	False
2019-12-20	2	5060.00	1129.33	0.11	441.91	60.91	2.50	False	False
2019-12-13	2	3850.00	975.33	0.09	363.22	75.67	2.50	False	False
2019-12-06	2	2750.00	883.67	0.06	259.74	53.53	1.33	False	False
2019-11-29	2	1430.00	814.00	0.05	97.77	16.90	0.00	False	False
2019-11-22	2	2090.00	781.00	0.04	198.28	45.47	1.40	False	False
2019-11-15	2	1100.00	726.00	0.02	60.54	-2.13	0.00	False	False
2019-11-08	2	990.00	704.00	0.02	45.64	-11.04	0.20	False	False
2019-11-01	2	880.00	689.33	0.02	30.16	-7.27	0.21	False	False
2019-10-25	2	770.00	678.33	0.01	16.42	-20.04	0.21	False	False
2019-10-18	2	1100.00	667.33	0.01	69.05	-11.90	0.00	False	False
2019-10-11	2	1210.00	645.33	0.02	89.79	-16.97	0.00	False	False
2019-10-04	2	990.00	638.00	0.03	59.22	20.63	0.93	False	False
2019-09-27	2	1210.00	649.00	0.04	96.56	29.70	0.24	False	False
2019-09-20	2	1320.00	630.67	0.03	116.67	34.26	12.11	False	False
2019-09-13	2	1540.00	601.33	0.02	157.66	44.87	inf	False	False
2019-09-06	1	440.00	564.67	0.01	-23.28	-0.09		False	False
2019-08-30	1	440.00	561.00	0.01	-22.25	0.34	0.00	False	False
2019-08-23	1	440.00	557.33	0.01	-20.39	-3.13	0.00	False	False
2019-08-16	1	440.00	553.67	0.02	-21.82	-3.84	0.00	False	False
2019-08-09	1	440.00	546.33	0.02	-22.94	-3.80	0.00	False	False
2019-08-02	1	440.00	539.00	0.01	-23.61	-3.69	0.00	False	False
2019-07-26	2	550.00	531.67	0.01	-7.87	0.34	0.00	False	False
2019-07-19	3	550.00	520.67	0.00	-6.47	1.20	0.00	False	False
2019-07-12	3	550.00	513.33	-0.01	-7.72	0.76	0.00	False	False
2019-07-05	3	550.00	513.33	-0.01	-8.87	0.46	0.00	False	False
2019-06-28	3	550.00	513.33	-0.02	-9.22	-0.68	0.00	False	False
2019-06-21	3	550.00	513.33	-0.02	-11.29	3.90	0.67	False	False
2019-06-14	3	550.00	528.00	-0.01	-10.75	-22.65	0.00	False	False
2019-06-07	3	550.00	542.67	0.00	-10.70	-4.90	0.00	False	False
2019-05-31	1	550.00	557.33	0.01	-6.49	5.58	0.00	False	False
2019-05-24	1	440.00	557.33	0.01	-26.89	0.54	0.29	False	False
2019-05-17	2	1100.00	561.00	0.01	79.87	27.44	6.19	False	False
2019-05-10	3	660.00	542.67	-0.00	8.89	5.35	0.48	False	False
2019-05-03	4	440.00	539.00	-0.01	-28.81	-4.23	0.00	False	False
2019-04-26	1	440.00	542.67	-0.00	-29.05	-0.28	0.00	False	False
2019-04-18	1	440.00	546.33	-0.00	-29.87	-0.69	0.00	False	False
2019-04-12	1	550.00	550.00	-0.00	-12.52	-18.76	0.00	False	False
2019-04-05	1	550.00	550.00	0.00	-11.89	-34.67	1.54	False	False
2019-03-29	1	440.00	550.00	0.02	-27.92	-10.56	0.00	False	False
2019-03-22	1	440.00	553.67	0.02	-27.13	-1.04	0.00	False	False
2019-03-15	2	990.00	557.33	0.02	62.50	21.26	14.55	False	False
2019-03-08	2	1320.00	542.67	0.01	126.80	41.81	0.00	False	False
2019-03-01	3	660.00	517.00	-0.01	14.30	13.80	0.77	False	False
2019-02-22	4	440.00	513.33	-0.03	-22.98	4.36	0.00	False	False
2019-02-15	4	440.00	517.00	-0.03	-22.53	9.73	0.83	False	False
2019-02-08	4	330.00	520.67	-0.04	-40.46	5.03	20.00	False	False
2019-02-01	4	330.00	546.33	-0.04	-40.92	4.70	0.00	False	False
2019-01-25	4	330.00	572.00	-0.03	-40.42	4.67	0.00	False	False
2019-01-18	4	220.00	597.67	-0.02	-61.43	-6.09	1.43	False	False
2019-01-11	4	220.00	623.33	-0.01	-60.59	-14.46	0.00	False	False
2019-01-04	4	220.00	638.00	-0.01	-59.71	-14.04	0.00	False	False
2018-12-28	4	220.00	645.33	-0.01	-59.08	-12.69	1.67	False	True
2018-12-21	1	330.00	652.67	-0.00	-37.06	-27.33	5.00	False	False
2018-12-14	1	550.00	660.00	-0.00	-2.73	-17.57	0.00	False	False
2018-12-07	1	550.00	660.00	0.01	-3.55	-17.49	0.00	False	False
2018-11-30	1	550.00	660.00	0.01	-8.32	-0.90	0.00	False	False
2018-11-23	2	990.00	660.00	0.01	72.25	18.78	3.33	False	False
2018-11-16	2	990.00	663.67	0.02	67.53	18.66	0.00	False	False
2018-11-09	2	990.00	645.33	0.01	66.40	18.41	inf	False	False
2018-11-02	1	550.00	627.00	0.01	-4.73	1.52		False	False
2018-10-26	1	550.00	623.33	0.01	-2.89	2.17		False	False
2018-10-19	1	550.00	619.67	0.01	-7.12	1.28		False	False
2018-10-12	1	550.00	616.00	0.01	-7.23	1.13	0.00	False	False
2018-10-05	1	550.00	612.33	0.01	-10.82	0.04	0.00	False	False
2018-09-28	1	550.00	608.67	0.00	-11.55	0.24	0.00	False	False
2018-09-21	1	550.00	605.00	0.00	-12.26	0.01	0.00	False	False
2018-09-14	4	550.00	601.33	-0.01	-11.76	0.18	0.00	False	False
2018-09-07	4	550.00	597.67	-0.01	-10.99	0.48	0.00	False	False
2018-08-31	1	550.00	597.67	-0.00	-12.50	0.38	0.00	False	False
2018-08-24	1	550.00	597.67	-0.00	-12.28	0.49	0.00	False	False
2018-08-17	1	550.00	619.67	0.01	-12.48	0.52	0.00	False	False
2018-08-10	1	550.00	616.00	0.01	-12.91	-20.55	0.00	False	False
2018-08-03	1	550.00	608.67	0.02	-14.02	-21.75	10.00	False	False
2018-07-27	1	550.00	601.33	0.02	-14.23	-22.60	0.00	False	False
2018-07-20	1	550.00	594.00	0.03	-14.55	-17.44	0.00	False	False
2018-07-13	2	1100.00	590.33	0.03	69.31	16.88	0.00	False	False
2018-07-06	2	1100.00	568.33	0.02	72.99	26.39	0.00	False	False
2018-06-29	2	1100.00	553.67	0.01	76.16	27.13	0.00	False	False
2018-06-22	3	990.00	539.00	-0.00	55.21	17.82	0.00	False	False
2018-06-15	3	660.00	528.00	-0.01	1.77	4.59	0.00	False	False
2018-06-08	4	440.00	528.00	-0.01	-32.57	-3.46	0.00	False	False
2018-06-01	1	440.00	535.33	-0.00	-32.36	-3.56	5.00	False	False
2018-05-25	3	550.00	542.67	0.00	-16.08	-19.10	0.00	False	False
2018-05-18	2	550.00	546.33	0.01	-16.60	4.88	0.00	False	False
2018-05-11	2	550.00	546.33	0.01	-18.72	4.62	10.00	False	False
2018-05-04	2	550.00	542.67	0.01	-18.10	4.97	0.00	False	False
2018-04-27	3	1100.00	539.00	0.00	60.31	25.57	10.00	False	False
2018-04-20	4	440.00	520.67	-0.01	-36.12	1.68	0.00	False	False
2018-04-13	4	440.00	524.33	-0.01	-37.20	2.70	0.00	False	False
2018-04-06	4	440.00	528.00	-0.02	-37.98	2.91	0.00	False	False
2018-03-29	4	440.00	535.33	-0.02	-41.97	1.92	0.00	False	False
2018-03-23	4	440.00	542.67	-0.02	-42.83	2.17	0.00	False	False
2018-03-16	4	440.00	553.67	-0.02	-48.02	1.12	0.00	False	False
2018-03-09	4	440.00	564.67	-0.02	-49.62	-2.51	0.00	False	False
2018-03-02	4	440.00	575.67	-0.02	-49.64	-1.17	0.00	False	False
2018-02-23	4	440.00	586.67	-0.02	-51.53	-16.78	0.00	False	False
2018-02-16	4	440.00	597.67	-0.01	-52.49	1.06	2.50	False	False
2018-02-09	4	550.00	608.67	-0.02	-39.58	6.98	0.00	False	False
2018-02-02	4	550.00	616.00	-0.02	-44.96	5.58	3.33	False	False
2018-01-26	3	1210.00	627.00	-0.02	15.59	20.60	inf	False	False
2018-01-19	4	440.00	627.00	-0.02	-56.73	-0.11	0.00	False	False
2018-01-12	4	330.00	649.00	-0.02	-67.50	-2.79	0.00	False	False
2018-01-05	4	330.00	663.67	-0.02	-67.28	-8.27	0.00	False	False
2017-12-29	4	330.00	678.33	-0.02	-66.81	-8.22	0.00	False	False
2017-12-22	4	440.00	693.00	-0.02	-56.29	-5.84	0.00	False	False
2017-12-15	4	440.00	704.00	-0.02	-56.35	-6.01	0.00	False	False
2017-12-08	4	660.00	726.00	-0.02	-34.19	-0.45	0.00	False	False
2017-12-01	4	660.00	737.00	-0.02	-33.94	-0.31	0.00	False	False
2017-11-24	4	660.00	751.67	-0.03	-32.93	0.04	0.00	False	False
2017-11-17	4	660.00	766.33	-0.03	-32.30	3.13	0.00	False	False
2017-11-10	4	660.00	781.00	-0.04	-32.38	5.91	2.50	False	False
2017-11-03	4	660.00	806.67	-0.04	-32.69	5.95	0.00	False	False
2017-10-27	4	660.00	858.00	-0.03	-33.08	3.19	2.50	False	False
2017-10-20	4	550.00	891.00	-0.03	-44.83	0.41	0.00	False	False
2017-10-13	4	440.00	927.67	-0.03	-56.03	-2.19	3.33	False	False
2017-10-06	4	440.00	949.67	-0.03	-56.48	-4.83	5.00	False	True
2017-09-29	4	550.00	993.67	-0.03	-45.84	-2.08	0.00	False	False
2017-09-22	4	550.00	1012.00	-0.03	-46.46	-5.10	0.00	False	False
2017-09-15	4	550.00	1041.33	-0.02	-47.26	-5.32	0.00	False	False
2017-09-08	4	660.00	1070.67	-0.01	-37.16	-2.73	0.00	False	False
2017-09-01	1	660.00	1122.00	0.00	-37.52	-2.52	2.50	False	False
2017-08-25	1	770.00	1125.67	0.00	-26.06	0.34	0.00	False	False
2017-08-18	1	770.00	1122.00	0.00	-25.99	0.36	3.33	False	False
2017-08-11	1	770.00	1118.33	0.00	-26.25	0.35	0.00	False	False
2017-08-04	1	770.00	1114.67	0.00	-27.43	-2.64	0.00	False	False
2017-07-28	1	770.00	1114.67	0.01	-27.43	-10.26	0.00	False	False
2017-07-21	1	770.00	1111.00	0.01	-27.42	-7.73	0.00	False	False
2017-07-14	1	770.00	1103.67	0.01	-27.66	-0.16	0.00	False	False
2017-07-07	1	880.00	1096.33	0.01	-16.88	2.61	0.00	False	False
2017-06-30	2	1210.00	1085.33	0.01	13.60	10.36	20.00	False	False
2017-06-23	2	1100.00	1063.33	0.01	3.48	7.58	inf	False	False
2017-06-16	1	770.00	1045.00	-0.00	-27.00	-8.39	0.00	False	False
2017-06-09	1	770.00	1037.67	-0.00	-27.31	-5.86	0.00	False	False
2017-06-02	1	770.00	1034.00	-0.00	-27.85	-8.75	0.00	False	False
2017-05-26	1	770.00	1037.67	-0.00	-26.82	-8.96	0.00	False	False
2017-05-19	3	1100.00	1048.67	0.00	6.56	-1.14	0.00	False	False
2017-05-12	1	990.00	1045.00	-0.00	-3.87	-12.55	0.00	False	False
2017-05-05	3	1100.00	1041.33	-0.00	7.13	-29.49	0.00	False	False
2017-04-28	2	1100.00	1041.33	0.01	9.01	-16.05	0.00	False	False
2017-04-21	2	1100.00	1048.67	0.02	11.10	-16.80	0.00	False	False
2017-04-13	2	1430.00	1052.33	0.03	46.33	7.67	0.00	False	False
2017-04-07	2	2200.00	1056.00	0.04	125.10	10.08	0.53	False	False
2017-03-31	2	1650.00	1001.00	0.03	73.22	13.97	0.00	False	False
2017-03-24	2	1650.00	964.33	0.02	78.29	6.35	1.88	False	False
2017-03-17	2	1100.00	942.33	0.03	15.63	-10.19	1.43	False	False
2017-03-10	2	1760.00	924.00	0.02	84.79	-16.02	0.77	False	False
2017-03-03	2	1100.00	891.00	0.03	17.32	6.49	6.67	False	False
2017-02-24	2	1430.00	880.00	0.02	52.87	18.45	8.00	False	False
2017-02-17	2	1430.00	854.33	0.01	56.37	19.00	0.00	False	False
2017-02-10	2	2200.00	843.33	0.01	148.88	42.03	6.67	False	False
2017-02-03	4	770.00	806.67	-0.01	-8.63	-0.76	5.00	False	False
2017-01-27	1	660.00	817.67	-0.00	-20.92	-0.93	0.00	False	False
2017-01-20	1	660.00	817.67	-0.00	-19.61	2.91	0.00	False	False
2017-01-13	1	660.00	817.67	0.00	-19.22	2.89	0.00	False	False
2017-01-06	1	770.00	825.00	0.00	-5.57	6.24	0.00	False	False
2016-12-30	1	660.00	828.67	0.00	-17.20	3.04	0.00	False	False
2016-12-23	1	550.00	821.33	0.00	-31.26	-0.25	4.00	False	False
2016-12-16	1	550.00	817.67	-0.00	-30.78	-0.46	0.00	False	False
2016-12-09	1	550.00	821.33	-0.00	-30.52	-4.18	0.00	False	False
2016-12-02	1	550.00	821.33	-0.00	-29.34	-12.30	0.00	False	False
2016-11-25	1	550.00	817.67	-0.00	-30.27	-19.83	0.00	False	False
2016-11-18	1	550.00	825.00	0.00	-28.92	-16.21	0.00	False	False
2016-11-11	1	660.00	832.33	-0.00	-13.82	-9.31	0.00	False	False
2016-11-04	3	880.00	836.00	-0.00	19.84	-8.79	1.11	False	False
2016-10-28	3	1100.00	828.67	-0.00	49.05	-9.88	2.86	False	False
2016-10-21	3	990.00	810.33	-0.01	35.93	-10.47	1.67	False	False
2016-10-14	2	880.00	843.33	0.01	23.40	-27.79	2.00	False	False
2016-10-07	2	1100.00	850.67	0.03	55.00	16.94	2.00	False	False
2016-09-30	2	1320.00	836.00	0.02	88.57	25.73	0.00	False	False
2016-09-23	2	1210.00	828.67	0.02	77.80	5.51	2.50	False	False
2016-09-16	2	1540.00	806.67	0.02	134.56	36.74	10.00	False	False
2016-09-09	1	550.00	770.00	0.02	-12.77	-9.03	0.00	False	False
2016-09-02	1	550.00	762.67	0.02	-14.36	-9.74	0.00	False	False
2016-08-26	2	990.00	755.33	0.02	55.76	11.77	0.00	False	False
2016-08-19	1	550.00	733.33	0.01	-12.39	-23.82	0.00	False	False
2016-08-12	2	770.00	726.00	0.02	23.35	-16.30	0.00	False	False
2016-08-05	2	770.00	715.00	0.03	24.60	-17.93	0.00	False	False
2016-07-29	1	660.00	704.00	0.03	8.69	-3.45	0.19	False	False
2016-07-22	2	1100.00	693.00	0.02	82.88	13.74	0.00	False	False
2016-07-15	2	1100.00	667.33	0.02	88.55	4.48	0.00	False	False
2016-07-08	2	1100.00	641.67	0.01	96.32	5.86	0.37	False	False
2016-07-01	2	660.00	638.00	0.02	22.50	8.49	0.00	False	False
2016-06-24	2	660.00	638.00	0.02	27.93	9.66	0.00	False	False
2016-06-17	2	880.00	627.00	0.02	70.63	8.12	1.13	False	False
2016-06-10	2	880.00	612.33	0.01	72.89	13.83	12.59	False	False
2016-06-03	1	440.00	597.67	0.01	-11.47	-1.59	0.00	False	False
2016-05-27	1	440.00	594.00	0.01	-10.71	-19.43	0.31	False	False
2016-05-20	2	660.00	590.33	0.02	38.17	-7.46	3.60	False	False
2016-05-13	1	550.00	579.33	0.02	17.58	-13.83	0.40	False	False
2016-05-06	1	440.00	572.00	0.02	-5.10	-14.84	1.25	False	False
2016-04-29	2	770.00	568.33	0.03	66.99	9.35	0.00	False	False
2016-04-22	2	770.00	553.67	0.02	68.02	-78.54	0.00	False	False
2016-04-15	2	770.00	539.00	0.05	72.91	-29.28	0.00	False	False
2016-04-08	2	660.00	524.33	0.06	54.27	-7.86	2.38	False	False
2016-04-01	2	550.00	513.33	0.06	29.60	-47.77	4.44	False	False
2016-03-24	2	1980.00	506.00	0.07	382.18	77.24	2.86	True	False
2016-03-18	2	1100.00	451.00	0.04	190.04	36.56	1.67	False	False
2016-03-11	2	660.00	425.33	0.03	85.73	18.28	2.00	False	False
2016-03-04	2	1100.00	418.00	0.02	220.68	52.00	1.00	False	False
2016-02-26	2	550.00	392.33	0.01	73.24	15.78	1.43	False	False
2016-02-19	3	440.00	385.00	0.00	43.79	7.73	0.00	False	False
2016-02-12	1	330.00	381.33	0.00	12.61	-10.59	0.00	False	False
2016-02-05	1	330.00	381.33	0.01	12.69	-10.62	0.50	False	False
2016-01-29	1	330.00	381.33	0.01	10.12	-0.46	0.00	False	False
2016-01-22	1	330.00	381.33	0.02	12.89	0.26	1.43	False	False
2016-01-15	2	440.00	377.67	0.02	54.97	9.79	0.00	False	False
2016-01-08	2	440.00	370.33	0.01	55.15	-48.47	0.00	False	False
2015-12-31	1	330.00	363.00	0.03	11.98	-30.58	0.00	False	False
2015-12-24	1	330.00	359.33	0.04	11.87	-2.01	0.29	False	False
2015-12-18	1	330.00	355.67	0.04	15.81	-11.03	2.14	False	False
2015-12-11	2	990.00	352.00	0.04	249.02	45.98	4.00	False	False
2015-12-04	2	660.00	326.33	0.02	134.31	28.97	inf	True	False
2015-11-27	2	330.00	311.67	0.02	19.93	0.35		False	False
2015-11-20	2	440.00	311.67	0.02	59.93	11.21		False	False
2015-11-13	2	440.00	304.33	0.02	65.10	13.04		False	False
2015-11-06	2	330.00	297.00	0.02	18.43	2.03		False	False
2015-10-30	2	330.00	293.33	0.02	18.54	2.21		False	False
2015-10-23	2	330.00	289.67	0.02	15.10	2.00	0.00	False	False
2015-10-16	2	330.00	286.00	0.02	12.94	2.66	0.00	False	False
2015-10-09	2	330.00	278.67	0.01	10.33	2.83	0.00	False	False
2015-10-02	2	330.00	275.00	0.01	9.69	2.92	0.00	False	False
2015-09-25	2	330.00	271.33	0.01	7.11	4.04	0.00	False	False
2015-09-18	2	330.00	267.67	0.01	2.28	3.52	0.00	False	False
2015-09-11	2	330.00	264.00	0.02	-0.98	-1.91	0.00	False	False
2015-09-04	2	330.00	260.33	0.03	-1.98	5.04	0.00	False	False
2015-08-28	2	330.00	256.67	0.03	-9.07	4.23	0.00	False	False
2015-08-21	2	330.00	253.00	0.03	-11.80	4.01	0.00	False	False
2015-08-14	2	440.00	245.67	0.03	6.65	9.53	5.71	False	False
2015-08-07	2	330.00	234.67	0.02	-22.15	2.26	0.00	False	False
2015-07-31	2	330.00	227.33	0.01	-25.99	1.63	0.00	False	False
2015-07-24	2	330.00	223.67	0.01	-27.84	7.13	3.33	False	False
2015-07-17	3	330.00	220.00	0.00	-31.48	6.51	0.00	False	False
2015-07-10	3	330.00	216.33	-0.01	-31.20	6.73	2.50	False	False
2015-07-02	3	330.00	216.33	-0.02	-32.51	6.63	3.75	False	False
2015-06-26	3	220.00	216.33	-0.03	-56.35	1.00	0.00	False	False
2015-06-19	4	220.00	220.00	-0.04	-57.51	1.12	0.00	False	False
2015-06-12	4	220.00	227.33	-0.05	-58.13	1.37	0.00	False	False
2015-06-05	4	220.00	238.33	-0.05	-59.03	1.70	0.00	False	False
2015-05-29	4	220.00	245.67	-0.06	-60.34	-2.31	0.00	False	False
2015-05-22	4	220.00	264.00	-0.06	-61.98	1.83	0.32	False	False
2015-05-15	4	220.00	286.00	-0.06	-63.59	1.74	0.00	False	False
2015-05-08	4	220.00	304.33	-0.05	-65.81	1.66	0.97	False	False
2015-05-01	3	330.00	326.33	-0.05	-51.10	5.59	0.33	False	False
2015-04-24	4	220.00	344.67	-0.05	-69.31	1.36	1.03	False	False
2015-04-17	4	220.00	366.67	-0.05	-70.57	4.42	1.07	False	False
2015-04-10	4	220.00	388.67	-0.06	-72.45	1.15	0.45	False	False
2015-04-02	4	220.00	410.67	-0.06	-73.46	1.25	0.00	False	False
2015-03-27	4	220.00	440.00	-0.05	-74.76	1.22	0.41	False	False
2015-03-20	4	110.00	469.33	-0.05	-88.24	-1.99	0.11	False	False
2015-03-13	4	220.00	502.33	-0.05	-77.03	0.92	1.14	False	False
2015-03-06	4	220.00	531.67	-0.04	-78.46	0.61	0.00	False	False
2015-02-27	4	220.00	561.00	-0.04	-79.64	0.38	0.18	False	False
2015-02-20	4	220.00	590.33	-0.03	-80.28	2.70	0.00	False	False
2015-02-13	4	220.00	616.00	-0.03	-80.71	2.62	0.10	False	False
2015-02-06	4	220.00	634.33	-0.03	-80.90	2.65	0.08	False	False
2015-01-30	4	220.00	652.67	-0.03	-81.16	0.59	0.74	False	False
2015-01-23	4	110.00	671.00	-0.03	-91.08	-1.73	0.74	False	False
2015-01-16	4	110.00	693.00	-0.03	-91.18	-1.67	0.68	False	False
2015-01-09	4	110.00	715.00	-0.03	-91.51	-3.71	0.85	False	True
2015-01-02	4	220.00	737.00	-0.04	-83.50	-1.34	1.38	False	False
2014-12-26	4	220.00	759.00	-0.05	-84.14	-1.37	0.16	False	False
2014-12-19	4	220.00	788.33	-0.05	-84.49	-3.00	1.01	False	True
2014-12-12	4	330.00	828.67	-0.05	-76.67	-2.77	0.84	False	False
2014-12-05	4	330.00	887.33	-0.05	-78.13	-1.34	0.20	False	False
2014-11-28	4	330.00	935.00	-0.05	-78.68	-6.47	1.64	False	True
2014-11-21	4	440.00	993.67	-0.05	-72.48	-6.65	0.81	False	False
2014-11-14	4	550.00	1052.33	-0.04	-65.59	-3.50	0.16	False	False
2014-11-07	4	440.00	1107.33	-0.04	-72.76	-6.62	0.99	False	False
2014-10-31	4	770.00	1166.00	-0.04	-52.81	-1.16	2.61	False	False
2014-10-24	4	880.00	1217.33	-0.04	-45.88	0.91	210.00	False	False
2014-10-17	4	770.00	1261.33	-0.03	-51.60	-0.03	0.00	False	False
2014-10-10	4	880.00	1312.67	-0.03	-46.29	1.41	0.00	False	False
2014-10-03	4	880.00	1375.00	-0.02	-48.19	-1.64	0.00	False	False
2014-09-26	4	880.00	1419.00	-0.02	-49.54	-1.72	0.91	False	False
2014-09-19	4	880.00	1444.67	-0.02	-51.48	-2.03	1.75	False	False
2014-09-12	4	880.00	1470.33	-0.02	-51.94	-2.12	0.00	False	False
2014-09-05	4	1100.00	1499.67	-0.02	-41.64	0.55	0.00	False	False
2014-08-29	4	1100.00	1547.33	-0.01	-42.67	0.56	0.00	False	False
2014-08-22	4	1100.00	1565.67	-0.01	-43.37	2.43	0.00	False	False
2014-08-15	4	1100.00	1584.00	-0.01	-43.48	5.26	0.00	False	False
2014-08-08	4	1100.00	1602.33	-0.02	-43.84	5.40	0.00	False	False
2014-08-01	4	1100.00	1613.33	-0.02	-44.89	5.48	0.00	False	False
2014-07-25	4	990.00	1635.33	-0.03	-53.09	3.55	0.27	False	False
2014-07-18	4	770.00	1675.67	-0.03	-64.52	1.15	0.08	False	False
2014-07-11	4	770.00	1723.33	-0.02	-65.43	1.16	4.19	False	False
2014-07-03	4	770.00	1771.00	-0.02	-66.82	0.16	0.62	False	False
2014-06-27	4	770.00	1822.33	-0.02	-67.28	-1.73	1.41	False	False
2014-06-20	4	770.00	1888.33	-0.01	-69.12	-4.91	0.26	False	False
2014-06-13	4	770.00	1903.00	-0.01	-70.08	-10.67	2.26	False	False
2014-06-06	4	880.00	1928.67	-0.01	-67.44	-6.75	2.80	False	False
2014-05-30	4	1100.00	1954.33	-0.01	-60.35	-7.11	3.16	False	False
2014-05-23	1	1430.00	1998.33	-0.00	-49.49	-4.58	3.24	False	False
2014-05-16	3	2090.00	2024.00	-0.00	-27.39	1.64	2.14	False	False
2014-05-09	1	1760.00	2027.67	-0.00	-40.46	-1.78	7.50	False	False
2014-05-02	3	2090.00	2005.67	-0.00	-31.92	0.41	0.00	False	False
2014-04-25	3	2200.00	2009.33	-0.00	-31.17	1.71	0.00	False	False
2014-04-17	3	2200.00	2027.67	-0.00	-33.96	0.58	0.00	False	False
2014-04-11	3	2200.00	2038.67	-0.00	-33.35	-2.40	2.06	False	False
2014-04-04	3	2310.00	2038.67	-0.00	-33.55	1.85	0.00	False	False
2014-03-28	3	2200.00	2046.00	-0.00	-38.02	4.63	0.61	False	False
2014-03-21	3	2310.00	2057.00	-0.01	-36.27	5.31	0.00	False	False
2014-03-14	3	2750.00	2064.33	-0.02	-23.76	8.14	2.06	False	False
2014-03-07	3	2200.00	2057.00	-0.02	-40.97	-0.77	0.00	False	False
2014-02-28	4	1650.00	2082.67	-0.03	-56.53	0.98	0.00	False	False
2014-02-21	4	1650.00	2148.67	-0.02	-57.53	1.52	0.62	False	False
2014-02-14	4	1760.00	2211.00	-0.03	-56.31	2.42	0.32	False	False
2014-02-07	3	2530.00	2277.00	-0.04	-37.90	8.45	24.44	False	False
2014-01-31	4	1650.00	2321.00	-0.04	-60.45	1.47	0.00	False	False
2014-01-24	4	1650.00	2376.00	-0.05	-63.60	-0.97	0.00	False	False
2014-01-17	4	1650.00	2537.33	-0.04	-65.97	-1.32	0.62	False	False
2014-01-10	4	1430.00	2665.67	-0.04	-71.71	-2.57	1.88	False	False
2014-01-03	4	1760.00	2801.33	-0.03	-66.32	-0.98	4.17	False	False
2013-12-27	4	2200.00	2926.00	-0.03	-59.71	-0.56	0.00	False	False
2013-12-20	4	2200.00	3017.67	-0.04	-60.69	5.36	0.00	False	False
2013-12-13	4	2200.00	3109.33	-0.04	-61.43	4.44	0.00	False	False
2013-12-06	4	2310.00	3215.67	-0.04	-62.41	4.01	0.00	False	False
2013-11-29	4	2750.00	3355.00	-0.04	-57.48	3.54	0.00	False	False
2013-11-22	4	1210.00	3556.67	-0.03	-82.14	-1.48	0.00	False	False
2013-11-15	4	1540.00	3773.00	-0.02	-79.19	-0.15	6.00	False	False
2013-11-08	4	1650.00	3868.33	-0.02	-78.46	2.95	2.50	False	False
2013-11-01	4	2420.00	4004.00	-0.02	-71.65	2.66	6.00	False	False
2013-10-25	4	2200.00	4114.00	-0.02	-76.22	0.94	1.25	False	False
2013-10-18	4	2200.00	4187.33	-0.02	-78.60	1.08	0.00	False	False
2013-10-11	4	1100.00	4224.00	-0.03	-90.25	-1.10	3.33	False	True
2013-10-04	4	2200.00	4334.00	-0.03	-82.29	0.45	0.00	False	False
2013-09-27	4	2750.00	4473.33	-0.03	-79.98	1.19	0.00	False	False
2013-09-20	4	2530.00	4623.67	-0.04	-82.92	0.73	0.00	False	False
2013-09-13	4	2200.00	4781.33	-0.05	-85.83	0.16	0.59	False	False
2013-09-06	4	2530.00	4957.33	-0.05	-84.09	0.28	0.00	False	False
2013-08-30	4	2530.00	5137.00	-0.05	-84.76	-0.51	0.00	False	False
2013-08-23	4	2530.00	5602.67	-0.03	-85.83	-0.55	0.00	False	False
2013-08-16	4	2530.00	5837.33	-0.03	-86.49	-0.78	3.08	False	True
2013-08-09	4	2970.00	6072.00	-0.03	-85.19	-0.47	1.82	False	False
2013-08-02	4	3630.00	6292.00	-0.04	-82.73	0.75	2.00	False	False
2013-07-26	4	3520.00	6501.00	-0.04	-83.65	-2.80	5.71	False	False
2013-07-19	4	3740.00	6713.67	-0.04	-83.37	-1.57	6.00	False	False
2013-07-12	4	3850.00	6981.33	-0.05	-83.30	-1.25	2.50	False	False
2013-07-05	4	3300.00	7381.00	-0.05	-85.75	-1.67	2.50	False	False
2013-06-28	4	6490.00	7766.00	-0.06	-72.43	2.29	0.00	False	False
2013-06-21	4	5500.00	8044.67	-0.07	-77.10	1.31	0.00	False	False
2013-06-14	4	5500.00	8778.00	-0.08	-78.29	0.81	0.00	False	False
2013-06-07	4	5500.00	9130.00	-0.09	-79.07	-0.29	0.00	False	False
2013-05-31	4	4950.00	10230.00	-0.09	-81.59	-2.61	0.00	False	False
2013-05-24	4	4950.00	11139.33	-0.09	-82.36	-1.68	0.59	False	False
2013-05-17	4	5390.00	12587.67	-0.08	-81.51	1.26	0.59	False	False
2013-05-10	4	6490.00	14278.00	-0.07	-77.92	1.46	0.62	False	False
2013-05-03	4	8800.00	15895.00	-0.06	-71.17	3.26	0.00	False	False
2013-04-26	4	7700.00	17618.33	-0.05	-75.62	3.22	0.59	False	False
2013-04-19	4	4400.00	18791.67	-0.05	-86.54	1.28	0.00	False	False
2013-04-12	4	5720.00	20075.00	-0.05	-83.77	1.41	0.00	False	False
2013-04-05	4	5720.00	20984.33	-0.05	-84.20	0.22	0.00	False	False
2013-03-28	4	4400.00	22260.33	-0.04	-88.49	-1.35	1.76	False	False
2013-03-22	4	3300.00	23580.33	-0.04	-91.67	-1.98	7.00	False	False
2013-03-15	4	4400.00	24937.00	-0.04	-89.41	-1.39	6.67	False	True
2013-03-08	4	6380.00	26220.33	-0.03	-85.07	-0.41	1.67	False	False
2013-03-01	4	7260.00	27144.33	-0.03	-83.09	-4.16	0.00	False	False
2013-02-22	4	7260.00	28039.00	-0.03	-83.76	-0.71	2.00	False	False
2013-02-15	4	7480.00	29263.67	-0.03	-83.86	-0.69	2.50	False	False
2013-02-08	4	7920.00	30132.67	-0.03	-83.43	-0.53	2.00	False	False
2013-02-01	4	16500.00	31060.33	-0.02	-66.43	3.64	2.00	False	False
2013-01-25	4	9570.00	31702.00	-0.03	-80.92	-0.11	2.50	False	False
2013-01-18	4	9570.00	32574.67	-0.03	-81.10	-0.85	0.00	False	False
2013-01-11	4	9570.00	33539.00	-0.02	-81.31	-2.70	0.00	False	False
2013-01-04	4	9900.00	34356.67	-0.02	-80.98	-1.96	0.00	False	False
2012-12-28	4	9900.00	35310.00	-0.03	-80.50	-1.61	3.33	False	False
2012-12-21	4	11770.00	36263.33	-0.03	-77.71	-6.08	0.00	False	False
2012-12-14	4	15840.00	37081.00	-0.04	-70.49	0.59	0.00	False	False
2012-12-07	4	14850.00	37836.33	-0.05	-73.13	-8.71	0.00	False	False
2012-11-30	4	14850.00	39669.67	-0.04	-74.06	-5.80	20.00	False	False
2012-11-23	4	27500.00	41924.67	-0.04	-53.41	-6.24	inf	False	False
2012-11-16	4	16060.00	43794.67	-0.03	-72.86	-13.15		False	True
2012-11-09	4	38500.00	46192.67	-0.03	-38.28	-3.60		False	False
2012-11-02	4	32230.00	47732.67	-0.02	-50.87	-7.66		False	False
2012-10-26	4	48400.00	49408.33	-0.01	-28.43	4.00		False	False
2012-10-19	3	56100.00	50545.00	-0.02	-20.27	6.71		False	False
2012-10-12	3	55000.00	51645.00	-0.01	-23.86	9.20		False	False
2012-10-05	3	60500.00	52195.00	-0.02	-20.23	6.90		False	False
2012-09-28	4	42900.00	52085.00	-0.02	-44.43	0.84		False	False
2012-09-21	4	42900.00	53771.67	-0.02	-47.12	0.47		False	False
2012-09-14	4	33000.00	54908.33	-0.02	-60.67	-2.37		False	False
2012-09-07	4	44000.00	56375.00	-0.01	-47.83	3.41		False	False
2012-08-31	4	44000.00	57475.00	-0.01	-47.79	3.45		False	False
2012-08-24	4	44000.00	58575.00	-0.01	-48.98	0.47		False	False
2012-08-17	4	42900.00	58996.67	-0.01	-51.18	2.76		False	False
2012-08-10	4	34100.00	59436.67	-0.01	-61.49	-0.39		False	False
2012-08-03	4	34100.00	60170.00	-0.02	-61.61	-0.32		False	False
2012-07-27	4	44000.00	60903.33	-0.02	-50.87	2.53	0.00	False	False
2012-07-20	4	33550.00	61306.67	-0.03	-62.20	-1.14	0.00	False	False
2012-07-13	4	35750.00	62828.33	-0.03	-59.94	0.79	0.00	False	False
2012-07-06	4	35750.00	64203.33	-0.03	-60.34	-0.51	0.00	False	False
2012-06-29	4	35750.00	66605.00	-0.03	-61.00	-0.94	0.00	False	False
2012-06-22	4	38500.00	69006.67	-0.03	-57.63	0.87	0.00	False	False
2012-06-15	4	34100.00	71756.67	-0.03	-63.11	-1.21	0.00	False	False
2012-06-08	4	38500.00	74653.33	-0.03	-58.32	-7.60	0.00	False	False
2012-06-01	4	38500.00	77146.67	-0.03	-57.24	-10.38	0.00	False	False
2012-05-25	4	36300.00	80080.00	-0.03	-61.12	-11.17	0.00	False	False
2012-05-18	4	38500.00	83013.33	-0.03	-58.28	-12.05	2.50	False	True
2012-05-11	4	69850.00	86496.67	-0.02	-27.91	-3.94	0.00	False	False
2012-05-04	4	82500.00	88605.00	-0.02	-15.74	-0.12	0.00	False	False
2012-04-27	4	83600.00	90805.00	-0.01	-16.43	-0.34	10.00	False	False
2012-04-20	4	88000.00	93005.00	-0.01	-10.08	-0.85	0.00	False	False
2012-04-13	4	84700.00	94508.33	-0.01	-12.14	3.13	10.00	False	False
2012-04-05	4	82500.00	95571.67	-0.01	-15.27	5.64	0.00	False	False
2012-03-30	4	82500.00	96525.00	-0.01	-15.09	-4.32	0.00	False	False
2012-03-23	1	89100.00	97441.67	-0.00	-6.67	1.96	inf	False	False
2012-03-16	1	71500.00	97405.00	-0.00	-24.67	-2.75		False	False
2012-03-09	1	57200.00	98138.33	-0.00	-37.82	-6.60		False	False
2012-03-02	1	93500.00	98981.67	0.00	2.21	3.28		False	False
2012-02-24	1	77000.00	98431.67	-0.00	-14.53	4.51		False	False
2012-02-17	1	77000.00	98395.00	-0.00	-13.66	4.77		False	False
2012-02-10	4	77000.00	98395.00	-0.01	-11.42	4.81		False	False
2012-02-03	4	77000.00	98761.67	-0.01	-10.93	4.59		False	False
2012-01-27	4	56650.00	99128.33	-0.01	-32.57	-1.30		False	False
2012-01-20	4	56100.00	100173.33	-0.01	-32.76	-8.96		False	False
2012-01-13	1	56100.00	101236.67	-0.00	-30.67	-9.11		False	False
2012-01-06	1	56100.00	102300.00	-0.00	-29.30	-18.93		False	False
2011-12-30	1	56100.00	103363.33	0.01	-27.37	-19.34		False	False
2011-12-23	1	79200.00	103693.33	0.01	3.07	-20.13		False	False
2011-12-16	1	77000.00	103180.00	0.01	5.76	-18.26		False	False
2011-12-09	2	107800.00	102740.00	0.02	46.43	-4.48		False	False
2011-12-02	2	107800.00	101273.33	0.02	49.98	-9.57		False	False
2011-11-25	2	121000.00	99843.33	0.03	83.60	-0.20		False	False
2011-11-18	2	121000.00	97826.67	0.03	78.80	-11.47		False	False
2011-11-11	2	113300.00	95150.00	0.04	64.34	-13.28		False	False
2011-11-04	2	126500.00	92473.33	0.04	88.25	-19.15		False	False
2011-10-28	2	124300.00	89356.67	0.05	84.40	-24.27		False	False
2011-10-21	2	143000.00	86313.33	0.05	124.69	-8.91		False	False
2011-10-14	2	133100.00	82646.67	0.05	117.46	-1.01		False	False
2011-10-07	2	148500.00	79310.00	0.05	164.87	8.93		False	False
2011-09-30	2	149600.00	75460.00	0.05	181.47	12.85		True	False
2011-09-23	2	133100.00	71573.33	0.04	160.34	17.76		True	False
2011-09-16	2	116600.00	68603.33	0.04	121.51	1.56		False	False
2011-09-09	2	111100.00	65450.00	0.04	129.14	11.37		False	False
2011-09-02	2	110000.00	63213.33	0.04	130.06	15.05		True	False
2011-08-26	2	88000.00	61013.33	0.05	89.31	7.48		False	False
2011-08-19	2	93500.00	59033.33	0.05	115.27	14.79		True	False
2011-08-12	2	82500.00	56283.33	0.05	83.67	0.16		False	False
2011-08-05	2	77000.00	53900.00	0.05	69.85	-3.21		False	False
2011-07-29	2	75900.00	51700.00	0.05	59.40	-6.53		False	False
2011-07-22	2	77000.00	49536.67	0.04	56.09	-10.28		False	False
2011-07-15	2	88000.00	47336.67	0.04	83.01	-4.35		False	False
2011-07-08	2	88000.00	44770.00	0.03	82.69	-4.73	0.00	False	False
2011-07-01	2	88000.00	43486.67	0.03	85.51	8.97	0.00	False	False
2011-06-24	2	88000.00	42203.33	0.03	97.20	14.59	0.00	False	False
2011-06-17	2	88000.00	40920.00	0.02	100.41	16.05	0.00	False	False
2011-06-10	2	88000.00	39636.67	0.02	101.63	16.80	0.00	True	False
2011-06-03	2	66000.00	38353.33	0.02	49.62	3.82	0.00	False	False
2011-05-27	2	63800.00	37803.33	0.01	38.84	4.44	0.00	False	False
2011-05-20	2	63800.00	37326.67	0.02	36.20	13.63	0.00	False	False
2011-05-13	2	63800.00	36850.00	0.02	34.42	16.95	0.00	False	False
2011-05-06	2	64900.00	36006.67	0.01	34.32	17.10	0.00	False	False
2011-04-29	2	60500.00	35713.33	0.01	21.08	13.90	inf	False	False
2011-04-21	3	40700.00	34796.67	0.00	-18.31	3.89		False	False
2011-04-15	1	33000.00	34540.00	0.00	-33.40	-0.26		False	False
2011-04-08	4	33000.00	34540.00	-0.01	-34.07	-0.04		False	False
2011-04-01	4	33000.00	34540.00	-0.01	-34.53	0.09		False	False
2011-03-25	4	33000.00	34540.00	-0.01	-33.86	-5.05		False	False
2011-03-18	4	33000.00	34540.00	-0.01	-32.35	6.34		False	False
2011-03-11	4	33000.00	35383.33	-0.01	-33.89	-4.80		False	False
2011-03-04	1	33000.00	36226.67	-0.00	-34.88	-5.38		False	False
2011-02-25	3	44000.00	35676.67	-0.01	-13.68	7.19		False	False
2011-02-18	4	22000.00	36043.33	-0.01	-57.72	5.30		False	False
2011-02-11	3	44000.00	37143.33	-0.01	-14.71	16.15		False	False
2011-02-04	3	44000.00	36776.67	-0.02	-13.37	16.45		False	False
2011-01-28	4	28600.00	36850.00	-0.03	-42.45	9.20		False	False
2011-01-21	4	11000.00	37730.00	-0.04	-78.91	0.16		False	False
2011-01-14	4	11000.00	38646.67	-0.04	-79.30	0.10		False	False
2011-01-07	4	11000.00	40480.00	-0.04	-79.15	-17.35		False	False
2010-12-31	4	11000.00	41855.00	-0.04	-79.26	-17.62		False	False
2010-12-23	4	11000.00	44385.00	-0.03	-79.57	-18.33		False	False
2010-12-17	4	11000.00	46915.00	-0.03	-79.68	-18.12		False	True
2010-12-10	3	49500.00	48935.33	-0.02	-9.75	-0.60		False	False
2010-12-03	4	49500.00	50218.67	-0.01	-8.79	0.18		False	False
2010-11-26	1	49500.00	51502.00	-0.00	-6.26	0.16		False	False
2010-11-19	1	49500.00	52858.67	0.00	-7.21	0.08		False	False
2010-11-12	1	49500.00	53060.33	0.01	-7.34	5.15		False	False
2010-11-05	1	49500.00	52693.67	0.01	-9.51	-3.73		False	False
2010-10-29	1	49500.00	52327.00	0.01	-6.90	7.50		False	False
2010-10-22	1	49500.00	51960.33	0.00	-7.54	7.38		False	False
2010-10-15	1	38500.00	51593.67	0.00	-27.95	1.95		False	False
2010-10-08	3	56100.00	51593.67	0.00	5.42	10.05		False	False
2010-10-01	1	33000.00	50860.33	-0.00	-36.91	-0.62		False	False
2010-09-24	1	33000.00	51227.00	-0.00	-37.05	-1.27		False	False
2010-09-17	4	33000.00	51593.67	-0.01	-35.75	-13.77		False	False
2010-09-10	4	33000.00	51227.00	-0.01	-34.78	-13.60		False	False
2010-09-03	4	33000.00	51190.33	-0.01	-34.45	8.13		False	False
2010-08-27	4	33000.00	51630.33	-0.01	-31.97	-10.93		False	False
2010-08-20	3	58300.00	54527.00	0.00	19.33	1.59		False	False
2010-08-13	3	58300.00	53720.33	0.00	19.61	12.14		False	False
2010-08-06	4	16500.00	52913.67	-0.01	-66.97	-16.33		False	True
2010-07-30	3	55000.00	54013.67	-0.00	11.75	-3.07		False	False
2010-07-23	3	55000.00	53830.33	-0.00	12.98	7.42		False	False
2010-07-16	1	33000.00	53647.00	-0.00	-28.96	-16.73	0.00	False	False
2010-07-09	1	46200.00	54197.00	0.00	-1.67	-3.74	0.00	False	False
2010-07-02	3	55000.00	54307.00	0.00	24.03	-17.70	0.00	False	False
2010-06-25	1	38500.00	54123.67	0.01	-16.69	-28.34	0.00	False	False
2010-06-18	2	66000.00	54490.33	0.01	37.97	-7.41	0.00	False	False
2010-06-11	1	52250.00	53940.33	0.01	13.30	-22.28	0.00	False	False
2010-06-04	2	86900.00	53848.67	0.02	94.83	-4.74	0.00	False	False
2010-05-28	2	86900.00	52968.67	0.02	96.65	-3.95	0.00	False	False
2010-05-21	2	71610.00	52088.67	0.03	67.60	8.89	0.00	False	False
2010-05-14	2	88000.00	51535.00	0.03	102.43	26.81	0.00	False	False
2010-05-07	2	88000.00	50251.67	0.02	113.80	29.43	inf	False	False
2010-04-30	2	90200.00	48968.33	0.02	112.45	28.48		False	False
2010-04-23	2	55550.00	46951.67	0.01	32.05	7.86		False	False
2010-04-16	1	38500.00	46090.00	0.01	-4.80			False	False
2010-04-09	1	38500.00	45796.67	0.01	-3.91		0.00	False	False
2010-04-01	1	38500.00	45503.33	0.01	-1.49		0.00	False	False
2010-03-26	1	38500.00	45210.00	0.01	0.63		0.00	False	False
2010-03-19	1	38500.00	45026.67	0.01			0.00	False	False
2010-03-12	1	34100.00	44843.33	0.01			0.00	False	False
2010-03-05	1	44000.00	44440.00	0.01			0.00	False	False
2010-02-26	2	44000.00	43706.67	0.01			0.00	False	False
2010-02-19	1	22000.00	42973.33	0.02			0.00	False	False
2010-02-12	1	31900.00	42973.33	0.03			0.00	False	False
2010-02-05	2	46200.00	42826.67	0.03			0.00	False	False
2010-01-29	2	119900.00	42203.33	0.03			inf	True	False
2010-01-22	1	34100.00	39123.33	0.02				False	False
2010-01-15	1	34100.00	38903.33	0.02				False	False
2010-01-08	2	49500.00	38683.33	0.03				False	False
2009-12-31	2	49500.00	37950.00	0.04				False	False
2009-12-24	2	49500.00	36703.33	0.04				False	False
2009-12-18	2	49500.00	35456.67	0.04				False	False
2009-12-11	2	49500.00	34210.00	0.04				False	False
2009-12-04	2	49500.00	32963.33	0.05				False	False
2009-11-27	2	49500.00	31716.67	0.05				False	False
2009-11-20	2	49500.00	30433.33	0.06				False	False
2009-11-13	3	49500.00	29150.00					False	False
2009-11-06	3	60500.00	27866.67					False	False
2009-10-30	3	60500.00	26216.67					False	False
2009-10-23	3	55000.00	24566.67					False	False
2009-10-16	0	49500.00						False	False
2009-10-09	0	49500.00						False	False
2009-10-02	0	29700.00						False	False
2009-09-25	0	29700.00						False	False
2009-09-18	0	29700.00						False	False
2009-09-11	0	29700.00						False	False
2009-09-04	0	29700.00						False	False
2009-08-28	0	33000.00					0.00	False	False
2009-08-21	0	33000.00					0.00	False	False
2009-08-14	0	22000.00					0.00	False	False
2009-08-07	0	22000.00					0.00	False	False
2009-07-31	0	22000.00					0.00	False	False
2009-07-24	0	22000.00					0.00	False	False
2009-07-17	0	27500.00					0.00	False	False
2009-07-10	0	27500.00					0.00	False	False
2009-07-02	0	27500.00					0.00	False	False
2009-06-26	0	27500.00					0.00	False	False
2009-06-19	0	27500.00					inf	False	False
2009-06-12	0	27500.00						False	False
2009-06-05	0	12100.00						False	False
2009-05-29	0	12100.00						False	False
2009-05-22	0	12100.00						False	False
2009-05-15	0	12100.00						False	False
2009-05-08	0	12100.00						False	False
2009-05-01	0	11000.00						False	False
2009-04-24	0	11000.00						False	False
2009-04-17	0	11000.00						False	False
2009-04-09	0	11000.00						False	False
2009-04-03	0	11000.00						False	False