SOBO History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	1	34.69	35.64	0.00	-0.43	-0.98	1.28	False	False
2026-10-09	1	33.22	35.60	0.00	-6.27	-2.55	1.62	False	False
2026-10-02	1	33.82	35.61	0.00	-3.44	-2.45	2.20	False	False
2026-09-25	1	33.99	35.59	0.00	-3.19	-2.74	1.02	False	False
2026-09-18	2	35.88	35.53	0.01	3.49	-1.48	0.65	False	False
2026-09-11	2	35.99	35.38	0.01	3.94	-0.39	1.14	False	False
2026-09-04	2	37.05	35.19	0.01	6.36	0.92	1.33	False	False
2026-08-28	2	37.43	34.93	0.01	7.79	-0.79	0.78	False	False
2026-08-21	2	37.72	34.63	0.01	9.41	-1.82	0.62	False	False
2026-08-14	2	36.79	34.29	0.01	5.49	-2.26	0.50	False	False
2026-08-07	2	35.62	33.95	0.01	2.69	-1.33	0.51	False	False
2026-07-31	2	37.10	33.63	0.01	10.93	1.65	0.59	False	False
2026-07-24	2	38.50	33.33	0.01	16.69	0.88	0.52	True	False
2026-07-17	2	37.83	32.99	0.01	14.52	1.33	0.78	False	False
2026-07-10	2	36.12	32.64	0.01	8.02	-2.36	1.58	False	False
2026-07-02	2	34.37	32.34	0.01	4.32	-2.54	0.57	False	False
2026-06-26	2	36.57	32.12	0.01	13.16	1.02	1.25	False	False
2026-06-18	2	35.87	31.82	0.01	9.19	-2.12	0.92	False	False
2026-06-12	2	38.17	31.54	0.01	17.48	0.33	1.21	False	False
2026-06-05	2	36.86	31.18	0.01	14.49	1.45	0.96	False	False
2026-05-29	2	35.96	30.82	0.01	9.09	-0.57	0.79	False	False
2026-05-22	2	38.18	30.48	0.01	17.65	3.48	0.53	True	False
2026-05-15	2	37.28	30.08	0.01	16.15	2.91	0.63	True	False
2026-05-08	2	34.71	29.71	0.01	8.71	-1.12	1.03	False	False
2026-05-01	2	34.72	29.46	0.01	11.38	-1.46	0.99	False	False
2026-04-24	2	32.00	29.28	0.01	3.74	-5.35	0.99	False	False
2026-04-17	2	32.07	29.15	0.01	4.51	-3.93	1.21	False	False
2026-04-10	2	33.25	29.01	0.01	13.19	-1.27	1.09	False	False
2026-04-02	2	33.17	28.83	0.01	17.21	0.19	1.64	False	False
2026-03-27	2	34.21	28.65	0.01	25.13	3.71	1.03	False	False
2026-03-20	2	33.48	28.44	0.01	20.24	3.39	0.77	False	False
2026-03-13	2	33.49	28.24	0.01	18.25	3.41	1.05	False	False
2026-03-06	2	33.45	28.04	0.01	16.47	4.23	1.13	True	False
2026-02-27	2	32.21	27.84	0.01	10.28	3.36	1.10	True	False
2026-02-20	3	31.27	27.65	0.00	6.69	2.99	0.81	True	False
2026-02-13	3	30.29	27.47	0.00	4.60	3.52	0.99	True	False
2026-02-06	3	29.18	27.35	0.00	-0.46	2.75	0.75	False	False
2026-01-30	3	28.40	27.25	0.00	-3.17	0.20	0.72	False	False
2026-01-23	3	27.67	27.18	0.00	-5.28	-0.46	0.97	False	False
2026-01-16	1	26.53	27.12	0.00	-9.50	-0.99	1.31	False	False
2026-01-09	1	26.08	27.11	0.00	-11.45	-1.42	1.53	False	False
2026-01-02	3	27.89	27.14	0.00	-3.97	0.16	2.13	False	False
2025-12-26	3	28.34	27.09	0.00	-3.42	0.38	0.80	False	False
2025-12-19	3	27.32	27.01	0.00	-5.53	-0.87	1.31	False	False
2025-12-12	3	27.23	26.99	0.00	-5.75	-0.43	0.82	False	False
2025-12-05	3	27.74	26.91	0.00	-4.59	1.12	0.74	False	False
2025-11-28	3	27.56	26.83	0.00	-4.95	1.47	0.50	False	False
2025-11-21	3	27.41	26.76	0.00	-2.07	1.90	1.05	False	False
2025-11-14	3	27.42	26.68	0.00	-4.04	0.90	0.95	False	False
2025-11-07	1	25.99	26.59	0.00	-9.09	-1.61	1.15	False	False
2025-10-31	1	25.93	26.50	0.00	-10.81	-3.03	0.81	False	False
2025-10-24	1	26.13	26.43	0.00	-9.69	-2.43	0.92	False	False
2025-10-17	1	26.25	26.43	0.00	-7.64		1.20	False	False
2025-10-10	3	27.26	26.43	0.00	-2.65		1.23	False	False
2025-10-03	3	29.05	26.39	0.00	1.30		1.05	False	False
2025-09-26	3	28.31	26.22	0.00	0.01		2.39	False	False
2025-09-19	3	27.92	26.17	0.00			1.48	False	False
2025-09-12	3	27.86	26.08	0.00			1.67	False	False
2025-09-05	3	27.67	25.98	0.00			0.68	False	False
2025-08-29	3	27.74	25.88	0.00			0.77	False	False
2025-08-22	3	27.52	25.75	0.00			0.56	False	False
2025-08-15	3	27.67	25.65	0.00			0.74	False	False
2025-08-08	3	27.39	25.53	0.00			0.76	False	False
2025-08-01	3	26.35	25.41	0.00			0.46	False	False
2025-07-25	3	25.95	25.34	0.00			0.80	False	False
2025-07-18	3	26.87	25.26	0.00			0.97	False	False
2025-07-11	3	26.20	25.15	0.00			0.71	False	False
2025-07-03	3	26.16	25.09	0.00			0.53	False	False
2025-06-27	3	25.93	25.05	0.00			3.30	False	False
2025-06-20	3	26.16	25.05	0.00			1.18	False	False
2025-06-13	3	27.09	25.05	0.00			1.36	False	False
2025-06-06	3	26.33	25.00	0.00			0.60	False	False
2025-05-30	3	26.00	24.91	0.00			0.63	False	False
2025-05-23	3	26.67	24.87	0.00			0.63	False	False
2025-05-16	3	24.79	24.77				0.63	False	False
2025-05-09	3	25.33	24.80				0.49	False	False
2025-05-02	3	25.51	24.73				0.37	False	False
2025-04-25	3	24.92	24.61				0.41	False	False
2025-04-17	0	24.61					0.58	False	False
2025-04-11	0	23.30					2.25	False	False
2025-04-04	0	23.89					1.57	False	False
2025-03-28	0	26.19					2.84	False	False
2025-03-21	0	26.40					0.82	False	False
2025-03-14	0	25.87					1.82	False	False
2025-03-07	0	24.05					2.02	False	False
2025-02-28	0	26.63					1.00	False	False
2025-02-21	0	25.40					0.44	False	False
2025-02-14	0	24.78					0.42	False	False
2025-02-07	0	24.72					0.91	False	False
2025-01-31	0	23.90					0.73	False	False
2025-01-24	0	24.34					0.65	False	False
2025-01-17	0	24.12					1.57	False	False
2025-01-10	0	23.82					0.87	False	False
2025-01-03	0	24.20					0.56	False	False
2024-12-27	0	23.49					1.56	False	False
2024-12-20	0	23.78					1.08	False	False
2024-12-13	0	24.17					1.21	False	False
2024-12-06	0	25.03					0.80	False	False
2024-11-29	0	26.05					1.20	False	False
2024-11-22	0	26.08					0.87	False	False
2024-11-15	0	25.56					0.64	False	False
2024-11-08	0	23.65					0.95	False	False
2024-11-01	0	24.71					0.42	False	False
2024-10-25	0	23.83					0.43	False	False
2024-10-18	0	25.66						False	False
2024-10-11	0	23.17						False	False
2024-10-04	0	22.08						False	False