SOAR History — Operational
Back to dashboard
| 更新日 | Stage | close | MA30 | ma30_slope | Mansfield RS | RS傾き | volume_ratio | breakout_up | breakout_down |
|---|
| 2026-10-16 | 3 | 0.23 | 0.20 | -0.01 | -53.67 | 3.96 | 0.10 | False | False |
| 2026-10-09 | 3 | 0.31 | 0.21 | -0.01 | -44.64 | 6.85 | 0.45 | False | False |
| 2026-10-02 | 3 | 0.28 | 0.21 | -0.02 | -53.00 | 3.38 | 7.37 | False | False |
| 2026-09-25 | 4 | 0.18 | 0.21 | -0.02 | -71.62 | -0.20 | 0.06 | False | False |
| 2026-09-18 | 4 | 0.20 | 0.21 | -0.03 | -69.51 | 2.56 | 1.28 | False | False |
| 2026-09-11 | 4 | 0.19 | 0.22 | -0.04 | -72.05 | 1.74 | 0.21 | False | False |
| 2026-09-04 | 3 | 0.24 | 0.22 | -0.04 | -66.51 | 4.29 | 0.96 | False | False |
| 2026-08-28 | 4 | 0.22 | 0.23 | -0.05 | -70.81 | 3.19 | 12.31 | False | False |
| 2026-08-21 | 4 | 0.16 | 0.25 | -0.05 | -79.73 | 1.18 | 0.13 | False | False |
| 2026-08-14 | 4 | 0.17 | 0.26 | -0.06 | -78.99 | 1.46 | 2.55 | False | False |
| 2026-08-07 | 4 | 0.14 | 0.27 | -0.06 | -83.68 | 0.05 | 0.72 | False | False |
| 2026-07-31 | 4 | 0.14 | 0.28 | -0.07 | -83.58 | -0.49 | 0.04 | False | False |
| 2026-07-24 | 4 | 0.13 | 0.30 | -0.07 | -84.47 | -0.47 | 0.04 | False | False |
| 2026-07-17 | 4 | 0.13 | 0.33 | -0.07 | -84.81 | -0.42 | 0.06 | False | False |
| 2026-07-10 | 4 | 0.15 | 0.36 | -0.06 | -83.87 | -0.96 | 0.13 | False | False |
| 2026-07-02 | 4 | 0.17 | 0.39 | -0.06 | -81.61 | -4.22 | 1.24 | False | False |
| 2026-06-26 | 4 | 0.17 | 0.42 | -0.06 | -82.58 | 0.49 | 0.66 | False | False |
| 2026-06-18 | 4 | 0.17 | 0.45 | -0.06 | -83.13 | 1.00 | 0.09 | False | False |
| 2026-06-12 | 4 | 0.20 | 0.48 | -0.06 | -80.01 | 2.09 | 0.32 | False | False |
| 2026-06-05 | 4 | 0.37 | 0.52 | -0.07 | -64.73 | 4.91 | 30.48 | False | False |
| 2026-05-29 | 4 | 0.17 | 0.55 | -0.08 | -84.55 | -1.47 | 0.66 | False | False |
| 2026-05-22 | 4 | 0.14 | 0.59 | -0.07 | -87.13 | -1.34 | 0.31 | False | False |
| 2026-05-15 | 4 | 0.14 | 0.65 | -0.07 | -88.35 | -1.45 | 0.36 | False | True |
| 2026-05-08 | 4 | 0.19 | 0.72 | -0.05 | -84.38 | -1.70 | 0.83 | False | True |
| 2026-05-01 | 4 | 0.26 | 0.79 | -0.04 | -78.65 | 0.63 | 1.14 | False | False |
| 2026-04-24 | 4 | 0.23 | 0.84 | -0.04 | -81.77 | -0.69 | 0.57 | False | False |
| 2026-04-17 | 4 | 0.23 | 0.88 | -0.04 | -82.55 | -1.46 | 6.05 | False | False |
| 2026-04-10 | 4 | 0.29 | 0.92 | -0.04 | -77.58 | -0.32 | 1.47 | False | False |
| 2026-04-02 | 4 | 0.24 | 0.96 | -0.03 | -81.15 | -1.79 | 0.21 | False | True |
| 2026-03-27 | 4 | 0.26 | 1.00 | -0.03 | -79.00 | 0.19 | 0.34 | False | True |
| 2026-03-20 | 4 | 0.31 | 1.04 | -0.03 | -76.70 | 0.85 | 0.31 | False | False |
| 2026-03-13 | 4 | 0.32 | 1.07 | -0.03 | -76.28 | -0.27 | 5.91 | False | False |
| 2026-03-06 | 4 | 0.37 | 1.11 | -0.03 | -73.98 | -0.90 | 0.33 | False | False |
| 2026-02-27 | 4 | 0.30 | 1.13 | -0.03 | -79.76 | -4.08 | 0.16 | False | False |
| 2026-02-20 | 4 | 0.30 | 1.16 | -0.02 | -80.09 | -1.14 | 0.18 | False | True |
| 2026-02-13 | 4 | 0.39 | 1.20 | -0.02 | -75.20 | -0.80 | 0.27 | False | True |
| 2026-02-06 | 4 | 0.50 | 1.24 | -0.02 | -70.38 | -0.62 | 11.26 | False | False |
| 2026-01-30 | 4 | 0.64 | 1.26 | -0.02 | -63.43 | 1.20 | 1.10 | False | False |
| 2026-01-23 | 4 | 0.45 | 1.28 | -0.02 | -75.52 | -4.32 | 2.41 | False | True |
| 2026-01-16 | 4 | 0.54 | 1.30 | -0.02 | -71.98 | -3.26 | 0.67 | False | True |
| 2026-01-09 | 4 | 0.65 | 1.33 | -0.02 | -67.90 | -2.96 | 1.02 | False | False |
| 2026-01-02 | 4 | 0.67 | 1.36 | -0.02 | -68.23 | -3.20 | 5.75 | False | True |
| 2025-12-26 | 4 | 0.94 | 1.40 | -0.02 | -58.25 | -0.77 | 4.02 | False | False |
| 2025-12-19 | 4 | 0.96 | 1.43 | -0.02 | -58.92 | 0.55 | 0.24 | False | False |
| 2025-12-12 | 4 | 1.07 | 1.46 | -0.02 | -56.08 | 0.38 | 0.21 | False | False |
| 2025-12-05 | 4 | 1.14 | 1.49 | -0.02 | -55.42 | 0.43 | 0.12 | False | False |
| 2025-11-28 | 4 | 1.19 | 1.52 | -0.01 | -55.18 | -0.97 | 0.06 | False | False |
| 2025-11-21 | 4 | 1.03 | 1.55 | -0.01 | -61.13 | -5.36 | 0.16 | False | False |
| 2025-11-14 | 1 | 1.20 | 1.58 | -0.00 | -57.58 | -8.34 | 0.34 | False | False |
| 2025-11-07 | 1 | 1.24 | 1.60 | 0.00 | -57.13 | -6.52 | 0.25 | False | False |
| 2025-10-31 | 1 | 1.48 | 1.61 | 0.01 | -51.32 | -1.19 | 0.32 | False | False |
| 2025-10-24 | 2 | 1.87 | 1.61 | 0.01 | -39.70 | 4.42 | 0.39 | False | False |
| 2025-10-17 | 2 | 2.39 | 1.59 | 0.01 | -24.21 | 9.43 | 6.17 | False | False |
| 2025-10-10 | 3 | 2.21 | 1.58 | -0.01 | -31.04 | 7.59 | 0.87 | False | False |
| 2025-10-03 | 3 | 1.81 | 1.55 | -0.02 | -46.56 | 4.70 | 1.10 | False | False |
| 2025-09-26 | 4 | 1.48 | 1.54 | -0.04 | -57.37 | 1.47 | 0.54 | False | False |
| 2025-09-19 | 4 | 1.39 | 1.56 | -0.04 | -61.92 | 1.57 | 0.61 | False | False |
| 2025-09-12 | 4 | 1.45 | 1.62 | -0.05 | -61.38 | 2.26 | 0.17 | False | False |
| 2025-09-05 | 4 | 1.35 | 1.71 | -0.05 | -65.38 | 2.28 | 0.21 | False | False |
| 2025-08-29 | 4 | 1.49 | 1.81 | -0.05 | -63.25 | 2.93 | 0.40 | False | False |
| 2025-08-22 | 4 | 1.35 | 1.90 | -0.05 | -68.20 | 0.02 | 0.22 | False | False |
| 2025-08-15 | 4 | 1.31 | 2.01 | -0.05 | -70.43 | -0.16 | 0.71 | False | False |
| 2025-08-08 | 4 | 1.16 | 2.12 | -0.05 | -74.50 | 1.23 | 0.07 | False | False |
| 2025-08-01 | 4 | 1.17 | 2.25 | -0.05 | -74.96 | 1.04 | 4.83 | False | False |
| 2025-07-25 | 4 | 1.60 | 2.42 | -0.05 | -68.30 | 2.90 | 0.16 | False | False |
| 2025-07-18 | 4 | 1.56 | 2.56 | -0.05 | -69.80 | 1.58 | 0.67 | False | False |
| 2025-07-11 | 4 | 1.09 | 2.68 | -0.05 | -79.43 | -0.99 | 0.08 | False | False |
| 2025-07-03 | 4 | 1.16 | 2.84 | -0.04 | -79.12 | -2.16 | 0.09 | False | False |
| 2025-06-27 | 4 | 1.15 | 2.99 | -0.04 | -79.91 | -2.14 | 0.13 | False | False |
| 2025-06-20 | 4 | 1.38 | 3.15 | -0.03 | -76.12 | -0.61 | 0.24 | False | False |
| 2025-06-13 | 4 | 1.47 | 3.32 | -0.03 | -75.47 | -0.48 | 25.48 | False | False |
| 2025-06-06 | 4 | 1.86 | 3.42 | -0.03 | -70.46 | 1.09 | 151.80 | False | False |
| 2025-05-30 | 4 | 1.87 | 3.55 | -0.03 | -71.35 | 1.35 | 0.13 | False | False |
| 2025-05-23 | 4 | 1.82 | 3.65 | -0.04 | -73.69 | 1.16 | 0.45 | False | False |
| 2025-05-16 | 4 | 2.04 | 3.79 | -0.04 | -73.56 | 1.92 | 0.16 | False | False |
| 2025-05-09 | 4 | 2.02 | 3.96 | -0.04 | -74.81 | 2.59 | 0.06 | False | False |
| 2025-05-02 | 4 | 2.04 | 4.12 | -0.04 | -76.75 | 3.06 | 0.06 | False | False |
| 2025-04-25 | 4 | 2.02 | 4.29 | -0.05 | -78.34 | 2.61 | 0.09 | False | False |
| 2025-04-17 | 4 | 1.82 | 4.48 | -0.05 | -81.24 | 1.71 | 0.08 | False | False |
| 2025-04-11 | 4 | 1.59 | 4.69 | -0.05 | -85.17 | 1.66 | 0.13 | False | False |
| 2025-04-04 | 4 | 1.24 | 5.00 | -0.04 | -89.00 | 0.67 | 0.13 | False | False |
| 2025-03-28 | 4 | 1.55 | 5.24 | -0.04 | -88.78 | 0.56 | 0.11 | False | False |
| 2025-03-21 | 4 | 1.86 | 5.51 | -0.04 | -88.09 | -0.47 | 8.51 | False | False |
| 2025-03-14 | 4 | 1.40 | 5.76 | -0.04 | -91.81 | -1.89 | 0.27 | False | True |
| 2025-03-07 | 4 | 1.60 | 6.04 | -0.04 | -91.66 | -1.60 | 0.42 | False | True |
| 2025-02-28 | 4 | 1.96 | 6.36 | -0.03 | -91.03 | -1.47 | 1.50 | False | False |
| 2025-02-21 | 4 | 3.33 | 6.68 | -0.03 | -86.19 | -0.23 | 9.72 | False | True |
| 2025-02-14 | 4 | 4.17 | 6.93 | -0.03 | -84.26 | 0.12 | 0.13 | False | False |
| 2025-02-07 | 4 | 4.11 | 7.08 | -0.03 | -85.25 | -0.40 | 0.35 | False | False |
| 2025-01-31 | 4 | 4.33 | 7.36 | -0.03 | -85.16 | -0.93 | 0.03 | False | False |
| 2025-01-24 | 4 | 4.51 | 7.60 | -0.03 | -85.26 | -0.30 | 0.04 | False | False |
| 2025-01-17 | 4 | 4.75 | 7.88 | -0.04 | -84.74 | 0.44 | 0.07 | False | False |
| 2025-01-10 | 4 | 5.11 | 8.08 | -0.05 | -83.66 | 0.41 | 0.07 | False | False |
| 2025-01-03 | 4 | 6.26 | 8.41 | -0.06 | -81.45 | 1.27 | 0.15 | False | False |
| 2024-12-27 | 4 | 5.71 | 8.76 | -0.07 | -84.06 | 0.86 | 0.15 | False | False |
| 2024-12-20 | 4 | 5.06 | 9.45 | -0.07 | -86.49 | 0.31 | 0.13 | False | False |
| 2024-12-13 | 4 | 5.91 | 10.30 | -0.07 | -85.29 | 1.75 | 0.37 | False | False |
| 2024-12-06 | 4 | 5.79 | 11.30 | -0.07 | -86.52 | 1.25 | 3.30 | False | False |
| 2024-11-29 | 4 | 5.79 | 12.30 | -0.08 | -87.51 | 1.36 | 0.39 | False | False |
| 2024-11-22 | 4 | 6.62 | 13.48 | -0.08 | -87.71 | 1.00 | 183.05 | False | False |
| 2024-11-15 | 4 | 4.51 | 14.59 | -0.09 | -92.30 | -0.21 | 1.21 | False | True |
| 2024-11-08 | 4 | 5.57 | 15.95 | -0.09 | -91.53 | 0.24 | 1.51 | False | False |
| 2024-11-01 | 4 | 4.86 | 17.80 | -0.09 | -92.93 | -0.15 | 0.19 | False | True |
| 2024-10-25 | 4 | 6.28 | 19.83 | -0.08 | -91.70 | 0.08 | 0.40 | False | False |
| 2024-10-18 | 4 | 7.08 | 22.25 | -0.08 | -91.46 | 0.19 | 0.17 | False | False |
| 2024-10-11 | 4 | 6.64 | 24.68 | -0.08 | -92.49 | -0.57 | 0.18 | False | False |
| 2024-10-04 | 4 | 7.17 | 27.03 | -0.07 | -92.33 | -0.05 | 0.11 | False | False |
| 2024-09-27 | 4 | 7.93 | 29.97 | -0.06 | -92.01 | 0.02 | 1.49 | False | False |
| 2024-09-20 | 4 | 8.13 | 32.75 | -0.05 | -92.23 | 0.08 | 0.04 | False | False |
| 2024-09-13 | 4 | 10.68 | 35.44 | -0.04 | -90.20 | 0.58 | 0.17 | False | False |
| 2024-09-06 | 4 | 8.68 | 37.68 | -0.03 | -92.12 | -0.16 | 2.85 | False | False |
| 2024-08-30 | 4 | 9.55 | 39.33 | -0.03 | -92.08 | -0.19 | 0.05 | False | False |
| 2024-08-23 | 4 | 9.39 | 40.68 | -0.04 | -92.54 | 0.01 | 0.14 | False | False |
| 2024-08-16 | 4 | 9.68 | 42.01 | -0.04 | -92.53 | 0.39 | 0.10 | False | False |
| 2024-08-09 | 4 | 11.10 | 43.26 | -0.05 | -91.47 | 0.17 | 0.10 | False | False |
| 2024-08-02 | 4 | 11.77 | 45.65 | -0.05 | -91.31 | 0.40 | 0.41 | False | False |
| 2024-07-26 | 4 | 10.66 | 48.00 | -0.05 | -92.57 | -0.11 | 78.52 | False | False |
| 2024-07-19 | 4 | 8.88 | 50.44 | -0.07 | -94.08 | -0.10 | 1.28 | False | True |
| 2024-07-12 | 4 | 12.43 | 52.92 | -0.08 | -92.15 | -0.17 | 0.93 | False | False |
| 2024-07-05 | 4 | 11.55 | 56.12 | -0.09 | -92.89 | -0.58 | 0.41 | False | False |
| 2024-06-28 | 4 | 12.99 | 60.90 | -0.09 | -92.12 | -1.73 | 2.04 | False | False |
| 2024-06-21 | 4 | 10.75 | 71.20 | -0.07 | -93.68 | -2.51 | 9.80 | False | True |
| 2024-06-14 | 4 | 14.88 | 78.50 | -0.07 | -91.48 | -2.58 | 0.87 | False | True |
| 2024-06-07 | 4 | 16.65 | 86.00 | -0.06 | -90.59 | -2.28 | 4.87 | False | True |
| 2024-05-31 | 4 | 26.64 | 93.43 | -0.06 | -85.19 | -1.58 | 1.04 | False | True |
| 2024-05-24 | 4 | 30.42 | 100.52 | -0.05 | -83.63 | -0.99 | 1.49 | False | True |
| 2024-05-17 | 4 | 35.97 | 107.52 | -0.05 | -81.16 | -1.00 | 1.26 | False | False |
| 2024-05-10 | 4 | 35.75 | 114.33 | -0.05 | -81.46 | -2.70 | 0.76 | False | True |
| 2024-05-03 | 4 | 41.07 | 121.09 | -0.04 | -78.85 | -2.35 | 0.64 | False | False |
| 2024-04-26 | 4 | 40.19 | 127.67 | -0.04 | -79.69 | -3.79 | 1.99 | False | True |
| 2024-04-19 | 4 | 45.07 | 134.28 | -0.04 | -77.15 | -3.15 | 1.37 | False | False |
| 2024-04-12 | 4 | 61.06 | 140.71 | -0.03 | -70.66 | -1.26 | 0.82 | False | False |
| 2024-04-05 | 4 | 65.94 | 146.64 | -0.03 | -69.44 | -2.74 | 0.52 | False | False |
| 2024-03-28 | 4 | 78.82 | 152.34 | -0.03 | -64.54 | -0.91 | 0.56 | False | False |
| 2024-03-22 | 4 | 79.93 | 157.63 | -0.03 | -64.56 | -0.57 | 0.88 | False | False |
| 2024-03-15 | 4 | 77.26 | 162.87 | -0.03 | -65.62 | 0.35 | 3.07 | False | False |
| 2024-03-08 | 4 | 95.25 | 168.19 | -0.03 | -58.46 | 4.34 | 1.03 | False | False |
| 2024-03-01 | 4 | 91.47 | 172.90 | -0.03 | -60.90 | 4.58 | 0.35 | False | False |
| 2024-02-23 | 4 | 88.81 | 177.71 | -0.03 | -62.30 | 4.34 | 0.47 | False | False |
| 2024-02-16 | 4 | 77.71 | 182.70 | -0.03 | -67.01 | 3.40 | 0.13 | False | False |
| 2024-02-09 | 4 | 58.17 | 187.93 | -0.03 | -75.81 | -2.38 | 0.04 | False | False |
| 2024-02-02 | 4 | 50.18 | 193.84 | -0.03 | -79.22 | -3.20 | 0.06 | False | False |
| 2024-01-26 | 4 | 49.29 | 200.01 | -0.03 | -79.66 | -3.22 | 0.26 | False | False |
| 2024-01-19 | 4 | 47.29 | 206.19 | -0.02 | -80.63 | -3.32 | 0.39 | False | True |
| 2024-01-12 | 4 | 82.82 | 212.40 | -0.02 | -66.28 | -2.11 | 0.13 | False | False |
| 2024-01-05 | 4 | 82.15 | 217.42 | -0.02 | -66.43 | -6.87 | 0.19 | False | False |
| 2023-12-29 | 4 | 83.81 | 222.48 | -0.02 | -66.77 | -23.21 | 0.33 | False | False |
| 2023-12-22 | 4 | 83.37 | 227.47 | -0.01 | -67.33 | -14.62 | 0.43 | False | True |
| 2023-12-15 | 1 | 108.35 | 232.46 | -0.00 | -57.84 | -13.44 | 0.73 | False | True |
| 2023-12-08 | 1 | 154.97 | 236.57 | 0.00 | -38.96 | -9.20 | 11.96 | False | True |
| 2023-12-01 | 3 | 321.94 | 239.14 | 0.00 | 26.06 | 6.77 | 16.05 | True | False |
| 2023-11-24 | 1 | 229.80 | 236.15 | 0.00 | -8.84 | -3.49 | 0.81 | False | False |
| 2023-11-17 | 3 | 239.79 | 236.21 | 0.00 | -4.09 | -1.64 | 1.32 | False | False |
| 2023-11-10 | 3 | 239.56 | 235.91 | 0.00 | -2.14 | -0.32 | 1.47 | False | False |
| 2023-11-03 | 3 | 239.34 | 235.62 | 0.00 | -1.01 | -0.09 | 1.37 | False | False |
| 2023-10-27 | 3 | 240.45 | 235.34 | 0.00 | 5.10 | 1.37 | 0.21 | False | False |
| 2023-10-20 | 3 | 240.36 | 235.04 | 0.00 | 2.46 | 0.99 | 9.50 | False | False |
| 2023-10-13 | 3 | 238.45 | 234.71 | 0.00 | -0.87 | 0.83 | 1.47 | False | False |
| 2023-10-06 | 3 | 238.45 | 234.42 | 0.00 | -0.65 | 1.15 | 0.27 | False | False |
| 2023-09-29 | 3 | 238.45 | 234.16 | 0.00 | -0.37 | 1.45 | 0.01 | False | False |
| 2023-09-22 | 3 | 238.01 | 233.85 | 0.00 | -1.51 | 0.68 | 0.19 | False | False |
| 2023-09-15 | 3 | 238.90 | 233.52 | 0.00 | -4.20 | -0.14 | 1.39 | False | False |
| 2023-09-08 | 3 | 236.90 | 233.17 | 0.00 | -5.26 | 0.09 | 0.32 | False | False |
| 2023-09-01 | 3 | 237.79 | 232.86 | 0.00 | -6.18 | 0.03 | 37.46 | False | False |
| 2023-08-25 | 3 | 237.12 | 232.54 | 0.00 | -4.22 | 0.76 | 1.58 | False | False |
| 2023-08-18 | 3 | 236.68 | 232.21 | 0.00 | -3.64 | 1.07 | 0.09 | False | False |
| 2023-08-11 | 3 | 236.68 | 231.89 | 0.00 | -5.61 | 0.39 | 0.52 | False | False |
| 2023-08-04 | 3 | 235.57 | 231.55 | 0.00 | -6.30 | -0.30 | 0.15 | False | False |
| 2023-07-28 | 3 | 238.68 | 231.25 | 0.00 | -7.25 | -0.18 | 0.01 | False | False |
| 2023-07-21 | 3 | 234.68 | 230.82 | 0.00 | -7.92 | -0.77 | 0.01 | False | False |
| 2023-07-14 | 3 | 235.35 | 230.47 | 0.00 | -7.16 | -0.18 | 0.01 | False | False |
| 2023-07-07 | 3 | 235.21 | 230.09 | 0.00 | -5.12 | -0.27 | 0.01 | False | False |
| 2023-06-30 | 3 | 234.68 | 229.71 | 0.00 | -6.53 | -0.67 | 0.01 | False | False |
| 2023-06-23 | 3 | 233.79 | 229.34 | 0.00 | -4.85 | -0.65 | 0.11 | False | False |
| 2023-06-16 | 3 | 233.35 | 228.99 | 0.00 | -6.43 | -1.01 | 0.07 | False | False |
| 2023-06-09 | 3 | 233.79 | 228.64 | 0.00 | -4.06 | -0.83 | 0.01 | False | False |
| 2023-06-02 | 3 | 233.57 | 228.29 | 0.00 | -3.84 | -0.72 | 0.59 | False | False |
| 2023-05-26 | 3 | 233.13 | 227.95 | 0.00 | -2.23 | -0.12 | 0.32 | False | False |
| 2023-05-19 | 3 | 231.79 | 227.60 | 0.00 | -2.39 | -0.28 | 0.14 | False | False |
| 2023-05-12 | 3 | 232.02 | 227.27 | 0.00 | -0.72 | 0.11 | 7.54 | False | False |
| 2023-05-05 | 3 | 232.02 | 226.92 | 0.00 | -0.95 | -0.19 | 2.55 | False | False |
| 2023-04-28 | 3 | 231.79 | 226.56 | 0.00 | -1.74 | -0.50 | 3.91 | True | False |
| 2023-04-21 | 3 | 230.68 | 226.24 | 0.00 | -1.29 | -1.18 | 0.01 | False | False |
| 2023-04-14 | 3 | 230.91 | 225.95 | 0.00 | -1.15 | -1.54 | 2.12 | False | False |
| 2023-04-06 | 3 | 230.91 | 225.61 | 0.00 | -0.17 | -1.86 | 0.07 | False | False |
| 2023-03-31 | 3 | 231.57 | 225.32 | 0.00 | 0.26 | -0.43 | 0.86 | True | False |
| 2023-03-24 | 3 | 230.24 | 224.97 | 0.00 | 3.44 | -0.07 | 0.36 | False | False |
| 2023-03-17 | 3 | 229.80 | 224.66 | 0.00 | 5.02 | 0.95 | 0.54 | False | False |
| 2023-03-10 | 3 | 230.68 | 224.38 | 0.00 | 7.28 | 1.58 | 6.78 | True | False |
| 2023-03-03 | 3 | 229.13 | 224.05 | 0.00 | 1.98 | 0.46 | 4.64 | True | False |
| 2023-02-24 | 3 | 228.24 | 223.78 | 0.00 | 3.73 | 0.51 | 0.01 | False | False |
| 2023-02-17 | 3 | 228.24 | 223.53 | 0.00 | 1.23 | -0.76 | 0.07 | True | False |
| 2023-02-10 | 3 | 227.80 | 223.28 | 0.00 | 0.95 | -0.67 | 0.13 | False | False |
| 2023-02-03 | 3 | 228.02 | 223.05 | 0.00 | 0.15 | | 2.82 | True | False |
| 2023-01-27 | 3 | 227.35 | 222.79 | 0.00 | 1.71 | | 14.73 | False | False |
| 2023-01-20 | 3 | 226.91 | 222.54 | 0.00 | 4.26 | | 0.06 | False | False |
| 2023-01-13 | 3 | 226.47 | 222.31 | 0.00 | 3.64 | | 0.31 | False | False |
| 2023-01-06 | 3 | 226.69 | 222.08 | 0.00 | | | 0.39 | True | False |
| 2022-12-30 | 3 | 225.80 | 221.84 | 0.00 | | | 0.19 | True | False |
| 2022-12-23 | 3 | 224.25 | 221.63 | 0.00 | | | 0.03 | False | False |
| 2022-12-16 | 3 | 224.02 | 221.48 | 0.00 | | | 0.66 | True | False |
| 2022-12-09 | 3 | 223.58 | 221.31 | 0.00 | | | 0.24 | False | False |
| 2022-12-02 | 3 | 223.58 | 221.17 | 0.00 | | | 0.20 | False | False |
| 2022-11-25 | 3 | 223.36 | 221.06 | 0.00 | | | 0.00 | False | False |
| 2022-11-18 | 3 | 222.91 | 220.95 | 0.00 | | | 0.97 | False | False |
| 2022-11-11 | 3 | 223.13 | 220.86 | 0.00 | | | 1.79 | False | False |
| 2022-11-04 | 3 | 223.58 | 220.78 | 0.00 | | | 0.04 | False | False |
| 2022-10-28 | 3 | 222.47 | 220.66 | 0.00 | | | 2.36 | False | False |
| 2022-10-21 | 3 | 222.02 | 220.57 | 0.00 | | | 0.51 | False | False |
| 2022-10-14 | 3 | 221.58 | 220.49 | 0.00 | | | 0.38 | False | False |
| 2022-10-07 | 3 | 221.14 | 220.41 | 0.00 | | | 0.11 | False | False |
| 2022-09-30 | 3 | 222.25 | 220.34 | 0.00 | | | 2.57 | False | False |
| 2022-09-23 | 3 | 221.80 | 220.25 | 0.00 | | | 2.79 | False | False |
| 2022-09-16 | 3 | 220.91 | 220.13 | 0.00 | | | 0.04 | False | False |
| 2022-09-09 | 3 | 222.02 | 220.05 | 0.00 | | | 0.11 | False | False |
| 2022-09-02 | 3 | 221.14 | 219.91 | | | | 0.03 | False | False |
| 2022-08-26 | 3 | 220.91 | 219.82 | | | | 14.42 | False | False |
| 2022-08-19 | 3 | 221.36 | 219.71 | | | | 0.01 | False | False |
| 2022-08-12 | 3 | 220.91 | 219.58 | | | | 0.82 | False | False |
| 2022-08-05 | 0 | 220.91 | | | | | 0.66 | False | False |
| 2022-07-29 | 0 | 220.69 | | | | | 0.90 | False | False |
| 2022-07-22 | 0 | 220.91 | | | | | 0.00 | False | False |
| 2022-07-15 | 0 | 220.91 | | | | | 0.56 | False | False |
| 2022-07-08 | 0 | 220.25 | | | | | 1.06 | False | False |
| 2022-07-01 | 0 | 219.58 | | | | | 0.03 | False | False |
| 2022-06-24 | 0 | 220.03 | | | | | 0.09 | False | False |
| 2022-06-17 | 0 | 219.58 | | | | | 0.00 | False | False |
| 2022-06-10 | 0 | 219.58 | | | | | 2.95 | False | False |
| 2022-06-03 | 0 | 219.58 | | | | | 16.49 | False | False |
| 2022-05-27 | 0 | 219.80 | | | | | 3.69 | False | False |
| 2022-05-20 | 0 | 218.92 | | | | | 0.70 | False | False |
| 2022-05-13 | 0 | 219.14 | | | | | 0.70 | False | False |
| 2022-05-06 | 0 | 220.25 | | | | | 0.02 | False | False |
| 2022-04-29 | 0 | 220.25 | | | | | 0.02 | False | False |
| 2022-04-22 | 0 | 220.25 | | | | | 0.07 | False | False |
| 2022-04-14 | 0 | 220.69 | | | | | 0.05 | False | False |
| 2022-04-08 | 0 | 219.80 | | | | | 0.31 | False | False |
| 2022-04-01 | 0 | 220.03 | | | | | 2.22 | False | False |
| 2022-03-25 | 0 | 219.36 | | | | | 0.01 | False | False |
| 2022-03-18 | 0 | 219.36 | | | | | 0.11 | False | False |
| 2022-03-11 | 0 | 219.14 | | | | | 4.66 | False | False |
| 2022-03-04 | 0 | 219.36 | | | | | 0.29 | False | False |
| 2022-02-25 | 0 | 218.25 | | | | | 0.24 | False | False |
| 2022-02-18 | 0 | 218.47 | | | | | 1.51 | False | False |
| 2022-02-11 | 0 | 217.81 | | | | | 0.05 | False | False |
| 2022-02-04 | 0 | 218.47 | | | | | | False | False |
| 2022-01-28 | 0 | 217.58 | | | | | | False | False |
| 2022-01-21 | 0 | 217.58 | | | | | | False | False |