SNWV History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	4	4.96	10.49	-0.04	-74.96	1.19	0.79	False	False
2026-10-09	4	5.62	11.00	-0.05	-73.07	2.31	0.75	False	False
2026-10-02	4	4.82	11.53	-0.05	-77.32	1.12	0.47	False	False
2026-09-25	4	5.04	12.14	-0.05	-77.14	1.01	0.41	False	False
2026-09-18	4	4.55	12.78	-0.05	-79.73	0.56	0.48	False	False
2026-09-11	4	4.10	13.44	-0.04	-82.29	0.03	0.25	False	True
2026-09-04	4	4.38	14.13	-0.04	-81.82	-0.78	0.23	False	True
2026-08-28	4	4.68	14.84	-0.04	-81.19	-0.92	0.19	False	False
2026-08-21	4	4.61	15.59	-0.04	-81.99	-0.81	0.38	False	True
2026-08-14	4	4.74	16.32	-0.04	-82.39	-1.15	0.29	False	True
2026-08-07	4	5.88	17.07	-0.04	-78.71	-4.40	0.64	False	False
2026-07-31	4	6.17	17.90	-0.04	-77.53	-3.17	0.64	False	False
2026-07-24	4	5.93	18.66	-0.04	-78.73	-1.80	1.01	False	True
2026-07-17	4	6.39	19.48	-0.03	-77.80	-1.79	4.40	False	True
2026-07-10	4	11.68	20.34	-0.03	-61.10	-2.03	1.01	False	False
2026-07-02	4	10.63	21.00	-0.03	-64.85	-2.77	0.84	False	False
2026-06-26	4	8.61	21.74	-0.03	-71.52	-5.30	2.71	False	False
2026-06-18	4	9.21	22.58	-0.02	-70.63	-5.30	4.39	False	True
2026-06-12	4	14.91	23.38	-0.02	-52.97	-0.97	0.73	False	False
2026-06-05	4	14.76	23.98	-0.02	-53.76	-0.05	0.75	False	True
2026-05-29	4	16.47	24.53	-0.02	-50.32	0.57	0.59	False	False
2026-05-22	4	16.69	24.94	-0.02	-49.45	-1.38	0.74	False	False
2026-05-15	4	16.85	25.42	-0.02	-49.11	-2.65	2.11	False	False
2026-05-08	4	15.57	25.99	-0.02	-53.54	-1.37	1.24	False	False
2026-05-01	4	15.73	26.54	-0.02	-52.62	-1.48	2.06	False	True
2026-04-24	4	18.70	27.27	-0.02	-43.92	-0.94	0.81	False	False
2026-04-17	4	20.61	27.79	-0.02	-38.50	-0.30	1.26	False	False
2026-04-10	4	16.84	28.27	-0.02	-48.06	-3.17	1.03	False	False
2026-04-02	4	16.90	28.94	-0.02	-46.70	-3.67	1.31	False	False
2026-03-27	4	18.61	29.64	-0.02	-40.16	-2.42	2.03	False	True
2026-03-20	4	20.20	30.40	-0.02	-37.32	-1.51	1.13	False	True
2026-03-13	4	21.51	31.23	-0.01	-35.39	-1.61	1.75	False	True
2026-03-06	4	23.17	31.80	-0.01	-32.02	-1.13	1.11	False	True
2026-02-27	4	24.33	32.35	-0.01	-30.49	-1.47	0.89	False	False
2026-02-20	4	24.25	32.75	-0.01	-31.27	-1.42	0.49	False	False
2026-02-13	4	24.89	33.20	-0.01	-28.94	-1.06	1.01	False	False
2026-02-06	4	25.83	33.68	-0.01	-27.48	-3.29	1.15	False	False
2026-01-30	1	26.96	33.98	-0.00	-24.59	-1.43	1.08	False	False
2026-01-23	1	26.59	34.14	-0.00	-25.57	-2.62	0.59	False	False
2026-01-16	1	27.08	34.25	-0.00	-24.68	-3.98	0.74	False	False
2026-01-09	1	30.98	34.47	0.00	-14.33	-0.96	0.51	False	False
2026-01-02	1	28.89	34.43	0.00	-18.87	-2.90	0.37	False	False
2025-12-26	1	30.49	34.39	0.00	-15.10	-3.04	0.32	False	False
2025-12-19	1	32.25	34.25	0.00	-8.75	-1.98	0.49	False	False
2025-12-12	1	31.51	34.13	0.00	-10.50	-1.87	1.06	False	False
2025-12-05	1	32.69	34.15	0.00	-7.28	0.19	0.48	False	False
2025-11-28	1	33.92	34.07	0.00	-2.94	3.13	0.38	False	False
2025-11-21	1	33.22	33.97	0.00	-0.85	1.88	0.45	False	False
2025-11-14	1	32.97	33.81	-0.00	-3.02	-1.48	1.39	False	False
2025-11-07	1	31.08	33.71	-0.00	-8.04	-2.17	2.00	False	False
2025-10-31	1	28.94	33.67	-0.00	-15.47		1.56	False	False
2025-10-24	1	30.97	33.73	0.00	-8.38		1.41	False	False
2025-10-17	3	33.93	33.91	0.00	2.92		3.00	False	False
2025-10-10	1	32.26	34.04	0.01	0.64		4.80	False	False
2025-10-03	2	37.43	33.92	0.01			1.14	False	False
2025-09-26	2	34.40	33.64	0.01			1.46	False	False
2025-09-19	2	34.88	33.39	0.01			1.06	False	False
2025-09-12	2	36.98	33.12	0.01			0.79	False	False
2025-09-05	2	37.88	32.78	0.01			0.30	False	False
2025-08-29	2	41.64	32.41	0.02			0.48	False	False
2025-08-22	2	45.00	31.95	0.02			0.59	False	False
2025-08-15	2	38.61	31.39	0.02			0.57	False	False
2025-08-08	2	39.76	30.98	0.02			0.50	False	False
2025-08-01	2	36.24	30.53	0.02			0.48	False	False
2025-07-25	2	37.86	30.06	0.02			0.44	False	False
2025-07-18	2	39.24	29.56	0.02			0.71	False	False
2025-07-11	2	34.78	29.04	0.01			0.96	False	False
2025-07-03	2	31.65	28.55	0.01			0.68	False	False
2025-06-27	2	29.95	28.15	0.01			4.12	False	False
2025-06-20	2	33.68	27.85	0.01			3.54	False	False
2025-06-13	2	29.70	27.46	0.01			1.16	False	False
2025-06-06	2	27.91	27.17	0.02			1.24	False	False
2025-05-30	1	26.20	26.98				0.67	False	False
2025-05-23	3	28.55	26.63				0.81	False	False
2025-05-16	3	32.31	26.27				1.14	False	False
2025-05-09	3	30.10	25.62				1.08	False	False
2025-05-02	0	30.90					1.80	False	False
2025-04-25	0	28.48					1.62	False	False
2025-04-17	0	29.98					1.84	False	False
2025-04-11	0	29.92					2.95	False	False
2025-04-04	0	30.67					2.71	False	False
2025-03-28	0	36.55					2.87	False	False
2025-03-21	0	37.61					6.29	False	False
2025-03-14	0	28.75					1.60	False	False
2025-03-07	0	29.00					3.00	False	False
2025-02-28	0	27.00					0.85	False	False
2025-02-21	0	26.60					0.40	False	False
2025-02-14	0	26.75					1.01	False	False
2025-02-07	0	27.00					0.40	False	False
2025-01-31	0	27.70					0.65	False	False
2025-01-24	0	28.19					0.54	False	False
2025-01-17	0	26.50					0.98	False	False
2025-01-10	0	26.25					0.89	False	False
2025-01-03	0	22.01					0.37	False	False
2024-12-27	0	22.95					0.27	False	False
2024-12-20	0	23.50					0.69	False	False
2024-12-13	0	20.24					0.83	False	False
2024-12-06	0	19.50					0.12	False	False
2024-11-29	0	21.00					0.44	False	False
2024-11-22	0	22.00					0.29	False	False
2024-11-15	0	20.95					0.47	False	False
2024-11-08	0	22.20					1.06	False	False
2024-11-01	0	15.85						False	False
2024-10-25	0	17.50						False	False
2024-10-18	0	13.02						False	False