SNTI History — Operational

Back to dashboard

更新日StagecloseMA30ma30_slopeMansfield RSRS傾きvolume_ratiobreakout_upbreakout_down
2026-10-1640.220.69-0.03-78.49-1.447.80FalseTrue
2026-10-0940.310.71-0.03-71.730.680.43FalseFalse
2026-10-0240.320.73-0.02-71.520.370.57FalseFalse
2026-09-2540.330.75-0.02-71.71-0.436.97FalseFalse
2026-09-1840.320.77-0.02-72.73-0.805.22FalseFalse
2026-09-1140.310.79-0.02-74.46-2.080.62FalseTrue
2026-09-0440.330.81-0.02-73.010.180.31FalseFalse
2026-08-2840.380.83-0.02-70.001.090.92FalseFalse
2026-08-2140.390.85-0.02-69.530.131.23FalseFalse
2026-08-1440.450.87-0.02-66.130.620.90FalseFalse
2026-08-0740.350.89-0.02-73.73-11.180.45FalseFalse
2026-07-3140.340.92-0.02-74.36-11.880.98FalseTrue
2026-07-2440.400.94-0.02-70.03-11.091.01FalseTrue
2026-07-1740.440.96-0.03-68.61-7.435.30FalseTrue
2026-07-1031.030.99-0.03-28.992.210.70FalseFalse
2026-07-0231.071.00-0.03-26.833.000.42FalseFalse
2026-06-2631.091.03-0.03-25.674.531.43FalseFalse
2026-06-1840.931.07-0.03-38.871.000.60FalseFalse
2026-06-1240.961.11-0.03-37.821.300.70FalseFalse
2026-06-0540.961.13-0.03-38.821.801.15FalseFalse
2026-05-2940.951.16-0.03-43.790.250.88FalseFalse
2026-05-2240.991.20-0.02-42.88-0.131.25FalseFalse
2026-05-1541.011.23-0.02-43.030.381.65FalseFalse
2026-05-0840.991.27-0.01-46.032.440.98FalseFalse
2026-05-0141.021.29-0.01-44.772.931.46FalseFalse
2026-04-2441.091.31-0.01-42.374.322.03FalseFalse
2026-04-1741.101.32-0.01-44.562.702.00FalseFalse
2026-04-1040.871.33-0.01-55.780.300.57FalseFalse
2026-04-0240.861.35-0.01-56.480.220.60FalseFalse
2026-03-2740.791.37-0.01-59.650.140.54FalseTrue
2026-03-2040.921.39-0.02-55.372.310.64FalseFalse
2026-03-1340.931.41-0.02-56.972.350.56FalseFalse
2026-03-0640.961.43-0.02-57.361.680.45FalseFalse
2026-02-2740.941.45-0.02-60.200.570.48FalseFalse
2026-02-2040.861.48-0.02-64.63-1.030.07FalseFalse
2026-02-1340.831.51-0.02-66.39-0.710.08FalseFalse
2026-02-0640.931.55-0.02-64.08-0.520.14FalseTrue
2026-01-3041.001.59-0.02-62.490.040.10FalseTrue
2026-01-2341.081.63-0.03-60.491.190.19FalseFalse
2026-01-1641.031.67-0.03-63.55-0.650.13FalseTrue
2026-01-0941.111.70-0.03-62.00-0.950.14FalseFalse
2026-01-0241.101.75-0.04-62.63-7.040.17FalseFalse
2025-12-2641.061.84-0.03-65.24-8.110.22FalseTrue
2025-12-1941.201.91-0.02-60.95-5.380.36FalseTrue
2025-12-1241.311.98-0.03-58.21-1.8490.84FalseFalse
2025-12-0532.132.04-0.03-34.481.560.55FalseFalse
2025-11-2832.232.08-0.03-32.811.660.38FalseFalse
2025-11-2141.942.12-0.03-39.45-0.430.72FalseFalse
2025-11-1441.612.22-0.02-50.86-4.070.43FalseFalse
2025-11-0741.952.29-0.02-40.741.770.43FalseFalse
2025-10-3142.032.34-0.02-39.463.140.41FalseFalse
2025-10-2442.082.37-0.02-37.735.090.51FalseFalse
2025-10-1742.152.41-0.02-34.576.296.23FalseFalse
2025-10-1041.692.46-0.02-47.832.991.41FalseFalse
2025-10-0341.602.52-0.03-52.011.611.36FalseFalse
2025-09-2641.392.59-0.03-58.11-0.420.52FalseFalse
2025-09-1941.352.64-0.03-59.72-2.000.41FalseFalse
2025-09-1241.352.73-0.03-59.77-1.020.46FalseFalse
2025-09-0541.392.83-0.03-58.46-1.160.56FalseTrue
2025-08-2941.472.92-0.03-56.44-1.650.34FalseFalse
2025-08-2241.643.02-0.03-51.73-1.940.21FalseFalse
2025-08-1541.523.12-0.02-55.70-3.230.43FalseFalse
2025-08-0841.583.22-0.02-53.81-4.100.27FalseFalse
2025-08-0141.683.30-0.02-49.84-3.440.25FalseFalse
2025-07-2541.933.39-0.02-43.97-1.810.65FalseFalse
2025-07-1841.953.46-0.02-42.78-1.747.03FalseFalse
2025-07-1142.133.52-0.02-37.43-3.831.34FalseFalse
2025-07-0342.203.64-0.01-36.09-12.660.35FalseFalse
2025-06-2712.163.750.00-36.73-8.040.61FalseFalse
2025-06-2012.133.750.01-35.81-8.699.55FalseFalse
2025-06-1312.603.750.01-22.09-4.391.52FalseFalse
2025-06-0623.843.730.0114.553.040.30FalseFalse
2025-05-3013.143.680.01-4.55-1.970.32FalseFalse
2025-05-2313.203.640.01-1.03-15.110.18FalseFalse
2025-05-1613.183.610.01-4.51-8.850.20FalseFalse
2025-05-0913.263.580.012.39-1.580.27FalseFalse
2025-05-0213.323.540.013.330.1427.02FalseFalse
2025-04-2525.003.510.0159.4112.530.91FalseFalse
2025-04-1733.883.420.0030.873.960.51FalseFalse
2025-04-1113.263.390.008.73-0.060.89FalseFalse
2025-04-0412.923.380.012.75-1.060.47FalseFalse
2025-03-2823.433.380.019.285.320.27FalseFalse
2025-03-2123.683.360.0115.050.420.56FalseFalse
2025-03-1423.493.330.018.96-3.300.67FalseFalse
2025-03-0723.523.290.027.00-2.640.85FalseFalse
2025-02-2813.013.230.02-12.00-8.631.09FalseFalse
2025-02-2123.963.200.0213.37-4.270.15FalseFalse
2025-02-1424.363.140.0222.16-2.160.01FalseFalse
2025-02-0724.153.080.0217.571.150.01FalseFalse
2025-01-3124.363.050.0222.520.770.01FalseFalse
2025-01-2424.723.010.0230.446.000.02FalseFalse
2025-01-1724.672.950.0230.786.170.05FalseFalse
2025-01-1023.932.880.0112.96-7.780.02FalseFalse
2025-01-0324.302.830.0119.45-5.590.03FalseFalse
2024-12-2723.922.780.026.4312.570.02FalseFalse
2024-12-2023.972.750.016.1112.520.07FalseFalse
2024-12-1335.572.730.0044.0622.080.11FalseFalse
2024-12-0635.502.67-0.0041.8122.201435.07FalseFalse
2024-11-2942.162.61-0.01-43.830.120.25FalseFalse
2024-11-2242.172.66-0.01-43.960.580.64FalseFalse
2024-11-1542.152.69-0.02-44.27-0.040.33FalseFalse
2024-11-0842.122.72-0.02-47.010.112.39FalseFalse
2024-11-0142.182.76-0.02-44.290.210.18FalseFalse
2024-10-2542.152.81-0.02-46.26-0.270.40FalseFalse
2024-10-1842.282.86-0.02-44.12-4.960.60FalseFalse
2024-10-1142.152.93-0.02-47.44-5.320.61FalseFalse
2024-10-0442.242.99-0.02-45.13-3.890.46FalseFalse
2024-09-2742.263.06-0.01-45.19-1.510.61FalseFalse
2024-09-2033.153.12-0.01-24.282.710.19FalseFalse
2024-09-1343.073.16-0.01-26.155.610.01FalseFalse
2024-09-0642.873.19-0.02-29.587.770.01FalseFalse
2024-08-3042.653.24-0.02-39.143.970.01FalseFalse
2024-08-2342.893.30-0.03-35.124.650.07FalseFalse
2024-08-1642.313.35-0.03-48.570.810.06FalseFalse
2024-08-0941.743.42-0.03-60.68-5.180.26FalseTrue
2024-08-0242.063.54-0.02-55.00-4.240.04FalseTrue
2024-07-2642.253.67-0.02-53.71-1.230.03FalseFalse
2024-07-1942.443.82-0.01-51.820.150.07FalseFalse
2024-07-1243.203.91-0.01-39.964.100.07FalseFalse
2024-07-0543.343.93-0.01-38.033.2475.04FalseFalse
2024-06-2842.763.96-0.01-48.78-0.0366.74FalseFalse
2024-06-2142.614.02-0.01-52.43-2.190.68FalseFalse
2024-06-1442.464.05-0.01-56.37-4.501.95FalseFalse
2024-06-0712.814.10-0.00-51.00-2.471.04FalseFalse
2024-05-3113.004.180.00-48.65-1.820.76FalseFalse
2024-05-2413.404.180.00-43.672.840.51FalseFalse
2024-05-1713.824.17-0.00-38.383.470.36FalseFalse
2024-05-1013.694.15-0.00-41.132.290.56FalseFalse
2024-05-0343.704.13-0.01-41.361.927.63FalseFalse
2024-04-2642.904.13-0.01-55.03-1.520.60FalseFalse
2024-04-1943.084.17-0.02-52.26-2.561.17FalseFalse
2024-04-1243.394.21-0.02-50.300.210.64FalseFalse
2024-04-0543.634.30-0.02-49.02-0.840.94FalseFalse
2024-03-2843.774.39-0.02-48.95-0.440.83FalseFalse
2024-03-2244.394.49-0.02-42.032.191.13FalseFalse
2024-03-1543.734.55-0.03-51.140.110.71FalseFalse
2024-03-0844.284.64-0.03-45.661.300.27FalseFalse
2024-03-0144.314.76-0.03-47.190.420.06FalseFalse
2024-02-2344.104.94-0.02-50.790.360.09FalseFalse
2024-02-1644.115.10-0.02-51.561.040.13FalseFalse
2024-02-0944.345.26-0.02-50.84-1.700.08FalseFalse
2024-02-0244.605.35-0.02-48.86-2.800.09FalseFalse
2024-01-2644.395.43-0.02-52.23-4.250.08FalseFalse
2024-01-1944.175.49-0.02-55.72-1.470.03FalseFalse
2024-01-1245.395.67-0.02-44.044.900.06FalseFalse
2024-01-0536.105.82-0.02-37.655.380.07FalseFalse
2023-12-2936.605.95-0.02-35.216.080.36FalseFalse
2023-12-2245.206.04-0.03-49.834.502.06FalseFalse
2023-12-1543.826.19-0.03-63.630.360.05FalseFalse
2023-12-0844.306.39-0.03-59.16-0.890.06FalseFalse
2023-12-0144.406.56-0.03-59.543.920.10FalseFalse
2023-11-2443.606.75-0.03-67.831.670.07FalseFalse
2023-11-1744.036.96-0.03-65.051.990.36FalseFalse
2023-11-1045.197.15-0.03-55.595.3872.37FalseFalse
2023-11-0342.967.33-0.03-75.23-0.380.50FalseFalse
2023-10-2742.997.59-0.03-74.51-0.640.39FalseFalse
2023-10-2043.367.88-0.03-73.02-0.630.93FalseFalse
2023-10-1343.028.19-0.03-77.13-3.410.59FalseFalse
2023-10-0643.648.49-0.03-73.70-3.2750.13FalseTrue
2023-09-2944.138.82-0.03-71.95-3.060.62FalseFalse
2023-09-2244.509.14-0.03-70.50-2.281.70FalseFalse
2023-09-1545.829.50-0.03-63.47-0.122.08FalseTrue
2023-09-0846.389.85-0.03-60.62-1.650.28FalseFalse
2023-09-0146.7410.16-0.03-59.73-3.580.60FalseFalse
2023-08-2546.4210.53-0.03-61.39-2.430.27FalseFalse
2023-08-1846.2110.91-0.02-62.98-2.610.72FalseFalse
2023-08-1148.0011.28-0.02-54.042.221.06FalseFalse
2023-08-0449.6811.65-0.02-45.414.420.74FalseFalse
2023-07-2848.9211.85-0.02-51.683.920.40FalseFalse
2023-07-2148.9112.02-0.03-52.52-0.901.41FalseFalse
2023-07-1447.0012.17-0.03-62.92-3.350.73FalseFalse
2023-07-0746.9012.45-0.03-63.09-3.640.73FalseFalse
2023-06-3046.2712.89-0.03-67.36-3.372.39FalseTrue
2023-06-2349.7413.43-0.03-48.921.660.36FalseFalse
2023-06-1649.9013.91-0.03-49.521.981.23FalseFalse
2023-06-09410.0014.33-0.03-48.523.280.25FalseFalse
2023-06-0249.3014.81-0.03-53.901.760.44FalseFalse
2023-05-2649.5015.29-0.04-55.552.450.51FalseFalse
2023-05-1949.8115.74-0.04-57.442.610.34FalseFalse
2023-05-1249.4016.18-0.03-61.651.080.72FalseFalse
2023-05-05410.3016.95-0.02-60.921.530.53FalseFalse
2023-04-2849.8018.10-0.01-65.360.075.68FalseFalse
2023-04-2149.5618.50-0.01-67.88-1.071.41FalseTrue
2023-04-14410.7018.62-0.01-65.98-0.001.02FalseFalse
2023-04-06410.8018.80-0.01-67.06-1.050.85FalseFalse
2023-03-31411.8019.14-0.01-65.650.040.54FalseFalse
2023-03-24412.6019.40-0.01-63.62-0.291.11FalseFalse
2023-03-17412.1019.64-0.02-65.98-0.950.71FalseFalse
2023-03-10413.5519.87-0.01-62.850.440.44FalseFalse
2023-03-03413.6020.12-0.01-65.80-0.990.54FalseFalse
2023-02-24415.2020.47-0.01-62.48-0.040.20FalseFalse
2023-02-17116.3021.00-0.00-62.180.300.33FalseFalse
2023-02-10115.8121.08-0.00-64.62-0.750.30FalseFalse
2023-02-03117.8021.15-0.00-61.851.500.66FalseFalse
2023-01-27417.8321.22-0.01-62.302.340.72FalseFalse
2023-01-20417.4021.26-0.04-63.392.590.30FalseFalse
2023-01-13418.9021.40-0.06-61.602.301.16FalseFalse
2023-01-06415.8021.49-0.08-67.87-1.120.37FalseFalse
2022-12-30414.1022.57-0.08-71.64-2.600.26FalseFalse
2022-12-23413.4025.04-0.08-73.75-3.710.15FalseFalse
2022-12-16415.3027.90-0.07-70.82-2.280.31FalseFalse
2022-12-09420.1030.71-0.06-63.39-0.910.02FalseFalse
2022-12-02422.5033.34-0.06-61.25-0.390.01FalseFalse
2022-11-25424.1035.89-0.05-58.920.880.01FalseFalse
2022-11-18422.6038.38-0.05-61.680.080.03FalseFalse
2022-11-11424.4040.92-0.05-59.73-3.870.04FalseFalse
2022-11-04423.5043.42-0.05-59.70-8.440.03FalseFalse
2022-10-28423.1045.92-0.04-62.420.400.09FalseFalse
2022-10-21422.9048.45-0.04-62.024.240.14FalseFalse
2022-10-14432.7050.99-0.04-44.258.030.85FalseFalse
2022-10-07444.8053.18-0.04-25.9511.317.05FalseFalse
2022-09-30421.7054.98-0.04-64.022.096.33FalseFalse
2022-09-23413.3057.56-0.04-78.99-1.317.56FalseTrue
2022-09-16416.0060.41-0.04-76.39-0.130.11FalseFalse
2022-09-09420.9063.18-0.04-71.210.770.04FalseFalse
2022-09-02419.7065.77-0.03-72.38-0.490.05FalseFalse
2022-08-26419.7068.39-0.03-73.76-3.010.12FalseFalse
2022-08-19419.2071.02-0.03-75.890.190.09FalseFalse
2022-08-12421.1073.66-0.03-74.280.730.13FalseFalse
2022-08-05423.9076.24-0.03-70.411.321.54FalseFalse
2022-07-29431.3078.73-0.03-61.733.6620.81FalseFalse
2022-07-22418.6080.97-0.03-76.63-0.566.57FalseFalse
2022-07-15418.0083.64-0.03-77.19-1.101.59FalseTrue
2022-07-08419.7086.38-0.03-75.68-7.811.30FalseFalse
2022-07-01419.1089.02-0.02-76.35-18.092.17FalseFalse
2022-06-24421.5091.69-0.02-74.39-20.273.09FalseFalse
2022-06-17421.8094.30-0.01-72.79-21.6614.30FalseTrue
2022-06-10448.0096.91-0.01-44.442.77FalseTrue
2022-06-03188.2098.64-0.00-4.002.34FalseTrue
2022-05-27399.4099.04-0.006.700.91FalseFalse
2022-05-20399.5099.09-0.0013.851.40FalseFalse
2022-05-13198.9099.10-0.001.59FalseFalse
2022-05-06198.9599.120.000.77FalseFalse
2022-04-29199.0099.12-0.000.61FalseFalse
2022-04-22198.7099.11-0.000.27FalseFalse
2022-04-14399.4099.11-0.000.24FalseFalse
2022-04-08198.7099.110.000.69FalseFalse
2022-04-01198.9099.120.001.20FalseFalse
2022-03-25199.0099.130.000.70FalseFalse
2022-03-18198.5099.140.000.49FalseFalse
2022-03-11198.8099.100.000.33FalseFalse
2022-03-04198.9099.060.000.18FalseFalse
2022-02-25199.0099.020.000.87FalseFalse
2022-02-18198.9099.00-0.000.66FalseFalse
2022-02-11198.7099.00-0.000.20FalseFalse
2022-02-04198.5098.99-0.000.39FalseFalse
2022-01-28198.6099.02-0.000.98FalseFalse
2022-01-21198.4099.05-0.000.28FalseFalse
2022-01-14198.5099.09-0.000.25FalseFalse
2022-01-07198.5099.130.37FalseFalse
2021-12-31198.6099.181.13FalseFalse
2021-12-23198.5099.2222.04FalseFalse
2021-12-173100.4099.271.12FalseFalse
2021-12-10098.901.25FalseFalse
2021-12-03099.001.07FalseFalse
2021-11-26099.800.78FalseFalse
2021-11-190100.004.86FalseFalse
2021-11-12099.901.48FalseFalse
2021-11-050100.400.57FalseFalse
2021-10-290100.901.72FalseFalse
2021-10-22099.600.66FalseFalse
2021-10-15099.500.51FalseFalse
2021-10-08099.100.55FalseFalse
2021-10-01098.800.62FalseFalse
2021-09-24098.500.68FalseFalse
2021-09-17099.500.40FalseFalse
2021-09-10099.100.19FalseFalse
2021-09-03099.002.20FalseFalse
2021-08-27099.400.33FalseFalse
2021-08-20097.301.01FalseFalse
2021-08-13097.501.15FalseFalse
2021-08-06097.850.55FalseFalse
2021-07-30098.400.62FalseFalse
2021-07-23098.800.04FalseFalse
2021-07-16098.400.81FalseFalse
2021-07-09099.400.15FalseFalse
2021-07-02099.500.24FalseFalse
2021-06-25099.500.60FalseFalse
2021-06-18099.800.31FalseFalse
2021-06-11099.90FalseFalse
2021-06-040100.00FalseFalse
2021-05-280100.00FalseFalse