SNOW History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	2	306.84	252.15	0.02	22.79	-3.26	1.18	False	False
2026-10-09	2	368.89	247.52	0.03	45.09	2.52	0.88	False	False
2026-10-02	2	341.04	241.18	0.02	36.50	-0.39	0.97	False	False
2026-09-25	2	335.94	235.82	0.02	34.84	-0.08	0.77	False	False
2026-09-18	2	332.43	230.24	0.02	35.82	-0.61	0.88	False	False
2026-09-11	2	328.99	224.91	0.02	35.02	-0.19	0.70	False	False
2026-09-04	2	337.18	220.02	0.02	38.06	0.04	2.48	False	False
2026-08-28	2	328.00	214.39	0.02	35.15	1.85	0.75	False	False
2026-08-21	2	332.78	209.88	0.02	38.26	4.95	0.68	False	False
2026-08-14	2	328.92	205.78	0.02	35.78	4.39	0.60	False	False
2026-08-07	2	330.49	201.83	0.01	37.89	6.15	0.45	True	False
2026-07-31	2	293.28	198.12	0.01	27.75	3.39	0.86	True	False
2026-07-24	2	268.06	195.56	0.01	18.45	1.83	0.42	False	False
2026-07-17	2	268.90	194.09	0.01	18.23	4.17	0.54	False	False
2026-07-10	3	261.45	192.54	0.00	13.28	2.72	0.52	False	False
2026-07-02	3	260.15	191.09	0.00	14.17	2.23	0.61	False	False
2026-06-26	3	248.96	190.05	-0.00	11.14	0.34	1.06	False	False
2026-06-18	3	232.29	190.12	-0.00	1.53	6.64	0.55	False	False
2026-06-12	3	232.78	190.18	-0.01	2.40	8.43	0.72	False	False
2026-06-05	3	238.26	190.99	-0.01	5.26	9.77	1.50	False	False
2026-05-29	3	255.55	191.81	-0.01	9.77	11.88	2.60	False	False
2026-05-22	4	172.20	192.45	-0.01	-25.03	3.21	1.21	False	False
2026-05-15	4	157.47	195.31	-0.01	-31.33	1.23	0.93	False	False
2026-05-08	4	152.45	198.09	-0.01	-33.82	2.59	1.18	False	False
2026-05-01	4	141.00	201.08	-0.01	-37.75	-2.46	0.93	False	False
2026-04-24	4	140.32	204.21	-0.01	-37.87	-3.18	1.08	False	False
2026-04-17	4	143.98	207.03	-0.01	-36.26	-4.17	1.34	False	False
2026-04-10	4	121.11	209.91	-0.01	-44.19	-6.99	1.77	False	False
2026-04-02	4	151.85	213.24	-0.01	-27.93	-2.79	0.73	False	False
2026-03-27	4	152.80	215.70	-0.01	-25.17	-0.31	0.74	False	False
2026-03-20	1	168.02	218.56	-0.00	-19.60	0.77	0.70	False	False
2026-03-13	1	178.66	219.52	-0.00	-16.23	0.35	0.69	False	False
2026-03-06	1	180.48	220.20	-0.00	-16.77	2.09	1.06	False	False
2026-02-27	4	168.41	220.58	-0.01	-23.94	-2.30	2.49	False	False
2026-02-20	4	172.50	221.80	-0.01	-22.68	-3.91	0.75	False	False
2026-02-13	1	182.29	223.37	-0.00	-17.64	-2.67	1.40	False	False
2026-02-06	1	168.43	224.52	-0.00	-25.14	-5.44	2.28	False	False
2026-01-30	1	192.70	225.93	-0.00	-14.75	-3.01	1.09	False	False
2026-01-23	1	209.69	226.89	0.00	-7.04	-1.69	0.57	False	False
2026-01-16	1	210.38	227.32	0.00	-6.97	-1.94	1.17	False	False
2026-01-09	1	219.09	227.38	0.00	-3.38	-0.63	0.98	False	False
2026-01-02	1	216.71	227.01	0.00	-2.72	-1.60	0.40	False	False
2025-12-26	1	223.88	226.82	0.00	-0.28	-3.68	0.42	False	False
2025-12-19	1	222.46	226.21	0.01	0.81	-2.56	0.97	False	False
2025-12-12	1	217.93	225.46	0.01	-0.87	-5.25	1.26	False	False
2025-12-05	2	228.79	224.30	0.01	3.68	-5.14	3.06	False	False
2025-11-28	2	251.24	222.48	0.02	14.42	-3.72	0.63	False	False
2025-11-21	2	234.03	219.69	0.02	11.07	-3.16	0.85	False	False
2025-11-14	2	257.02	217.17	0.02	20.14	0.28	0.66	False	False
2025-11-07	2	262.86	213.39	0.02	24.22	0.31	0.70	False	False
2025-10-31	2	274.88	209.46	0.02	29.28	2.90	0.83	True	False
2025-10-24	2	257.94	204.65	0.02	23.72	2.23	0.60	True	False
2025-10-17	2	240.74	201.07	0.01	19.02	0.14	0.72	False	False
2025-10-10	2	242.17	198.32	0.01	22.99	1.69	1.02	False	False
2025-10-03	2	235.09	195.45	0.01	17.67	-0.96	0.84	False	False
2025-09-26	2	224.64	192.92	0.01	14.78	-3.88	0.64	False	False
2025-09-19	2	230.48	191.33	0.01	18.47	2.48	1.01	False	False
2025-09-12	2	221.15	189.58	0.01	16.23	1.35	0.79	False	False
2025-09-05	2	225.58	188.46	0.01	21.52	3.29	1.33	False	False
2025-08-29	2	238.66	187.07	0.01	30.28	2.76	4.41	True	False
2025-08-22	2	196.81	185.17	0.01	8.55	-4.25	0.91	False	False
2025-08-15	2	199.08	184.41	0.01	10.85	-4.00	1.03	False	False
2025-08-08	2	191.73	183.47	0.01	8.35	-4.16	1.25	False	False
2025-08-01	2	205.02	182.49	0.01	19.23	-3.14	1.06	False	False
2025-07-25	2	219.51	181.07	0.01	25.56	-2.52	0.54	False	False
2025-07-18	2	216.89	179.04	0.01	26.83	-1.98	0.65	False	False
2025-07-11	2	210.84	177.35	0.01	24.98	-2.08	0.83	False	False
2025-07-03	2	221.49	175.91	0.01	31.78	-0.96	0.59	False	False
2025-06-27	2	222.61	174.65	0.01	35.66	0.08	1.07	True	False
2025-06-20	2	211.99	173.06	0.02	34.73	-0.07	0.55	False	False
2025-06-13	2	208.18	171.57	0.02	33.29	3.13	0.83	False	False
2025-06-06	2	210.84	168.83	0.02	35.60	3.66	0.98	True	False
2025-05-30	2	205.67	165.83	0.02	35.33	4.84	1.03	True	False
2025-05-23	2	200.05	162.83	0.01	35.01	5.59	2.61	True	False
2025-05-16	2	183.08	160.03	0.01	20.79	3.58	0.82	False	False
2025-05-09	2	174.14	157.91	0.01	20.97	3.78	0.45	False	False
2025-05-02	2	167.66	156.24	0.01	15.98	3.89	0.56	False	False
2025-04-25	2	158.40	154.47	0.01	12.64	1.89	0.79	False	False
2025-04-17	1	143.43	152.99	0.01	6.49	-0.50	0.35	False	False
2025-04-11	1	144.96	151.89	0.01	5.83	-0.36	1.08	False	False
2025-04-04	1	130.53	150.84	0.01	0.43	-1.51	1.10	False	False
2025-03-28	2	150.63	150.11	0.01	5.07	-2.39	0.61	False	False
2025-03-21	2	158.39	148.90	0.01	8.49	-1.25	0.64	False	False
2025-03-14	2	156.11	147.48	0.01	7.28	-2.27	1.27	False	False
2025-03-07	2	158.91	146.54	0.01	6.48	-2.01	1.59	False	False
2025-02-28	2	177.10	145.39	0.01	14.64	0.80	2.48	False	False
2025-02-21	2	177.89	143.48	0.01	13.47	2.18	1.00	False	False
2025-02-14	2	187.60	141.85	0.01	16.35	3.18	0.97	False	False
2025-02-07	2	184.03	139.93	0.01	14.54	3.48	0.96	False	False
2025-01-31	2	181.51	138.32	0.01	11.42	3.43	1.00	False	False
2025-01-24	2	174.12	137.04	0.01	4.77	2.63	0.50	False	False
2025-01-17	2	170.79	135.74	0.01	3.62	1.29	0.79	False	False
2025-01-10	2	162.46	134.30	0.01	0.63	1.05	0.66	False	False
2025-01-03	3	162.22	133.13	0.00	-2.29	-1.56	0.40	False	False
2024-12-27	3	158.65	132.09	0.00	-5.74	-1.22	0.41	False	False
2024-12-20	3	166.29	131.34	0.00	-1.55	0.80	0.81	False	False
2024-12-13	3	167.67	131.01	0.00	-3.56	6.01	0.87	False	False
2024-12-06	3	183.64	130.81	0.00	3.94	9.13	1.00	False	False
2024-11-29	3	174.80	129.93	-0.00	-0.85	8.11	0.92	False	False
2024-11-22	3	167.44	129.41	-0.01	-4.75	7.43	3.44	False	False
2024-11-15	4	125.96	129.10	-0.01	-27.59	1.55	1.13	False	False
2024-11-08	4	120.89	129.75	-0.01	-32.58	-0.31	0.76	False	False
2024-11-01	4	115.49	131.01	-0.01	-33.29	0.77	0.68	False	False
2024-10-25	4	116.04	132.29	-0.01	-34.48	0.71	0.46	False	False
2024-10-18	4	119.54	133.81	-0.01	-33.77	1.44	0.50	False	False
2024-10-11	4	124.03	135.12	-0.02	-31.32	1.52	0.86	False	False
2024-10-04	4	114.72	136.22	-0.02	-36.36	0.51	0.86	False	False
2024-09-27	4	113.92	137.81	-0.02	-37.33	0.31	1.57	False	False
2024-09-20	4	110.27	140.24	-0.02	-39.53	-0.37	1.43	False	False
2024-09-13	4	113.67	144.21	-0.02	-37.40	-1.57	0.59	False	False
2024-09-06	4	108.56	148.09	-0.02	-38.40	-1.88	0.56	False	False
2024-08-30	4	114.23	152.25	-0.02	-38.56	-1.17	1.15	False	False
2024-08-23	4	115.86	155.73	-0.01	-38.06	-1.80	2.65	False	False
2024-08-16	4	128.04	158.62	-0.01	-31.12	0.10	0.75	False	False
2024-08-09	4	124.41	160.79	-0.01	-30.87	-0.11	0.78	False	False
2024-08-02	4	119.77	163.02	-0.01	-33.89	-1.80	0.93	False	True
2024-07-26	4	129.00	165.33	-0.01	-30.85	-0.23	0.64	False	False
2024-07-19	4	129.85	167.67	-0.01	-31.53	0.69	0.68	False	False
2024-07-12	4	135.75	169.86	-0.01	-30.42	1.10	0.97	False	False
2024-07-05	4	143.02	171.97	-0.01	-26.71	1.41	0.82	False	False
2024-06-28	4	135.09	173.56	-0.01	-29.92	-0.12	1.46	False	False
2024-06-21	4	127.80	175.25	-0.01	-34.28	-3.54	1.11	False	False
2024-06-14	1	127.17	176.70	-0.00	-34.83	-4.34	1.73	False	True
2024-06-07	1	131.21	177.85	-0.00	-32.36	-3.31	1.80	False	True
2024-05-31	1	136.18	178.83	0.00	-29.44	-3.12	1.41	False	True
2024-05-24	1	156.16	179.29	0.00	-20.14	-0.69	1.82	False	False
2024-05-17	1	161.86	178.86	0.00	-17.47	1.17	0.60	False	False
2024-05-10	1	157.15	178.39	0.00	-19.12	-0.29	0.43	False	False
2024-05-03	1	159.32	178.39	-0.00	-16.94	1.21	0.51	False	False
2024-04-26	1	158.13	178.41	-0.00	-17.37	0.37	0.65	False	False
2024-04-19	1	145.45	178.23	-0.00	-22.15	-0.51	0.64	False	False
2024-04-12	1	158.56	178.37	-0.00	-17.96	0.39	0.54	False	False
2024-04-05	1	153.86	178.50	0.00	-21.77	-1.19	0.72	False	False
2024-03-28	1	161.60	178.90	0.00	-18.86	-3.48	0.59	False	False
2024-03-22	1	159.03	178.75	0.00	-20.12	-9.52	1.03	False	False
2024-03-15	1	156.97	178.54	0.00	-19.51	-10.10	0.98	False	False
2024-03-08	1	162.40	178.23	0.01	-17.00	-9.86	2.09	False	False
2024-03-01	2	186.72	177.93	0.01	-4.93	-5.45	3.94	False	False
2024-02-23	2	229.34	177.26	0.01	17.95	2.00	0.85	False	False
2024-02-16	2	230.31	175.44	0.01	20.88	3.70	0.88	False	False
2024-02-09	2	233.28	173.63	0.01	22.44	3.99	1.10	True	False
2024-02-02	3	218.76	171.88	0.00	16.86	2.35	1.27	True	False
2024-01-26	3	202.51	170.27	0.00	9.94	-0.48	1.39	False	False
2024-01-19	3	193.12	169.39	0.00	6.07	-1.13	0.75	False	False
2024-01-12	3	191.26	168.89	0.00	6.47	-1.79	0.91	False	False
2024-01-05	2	189.12	168.66	0.01	7.48	-1.10	0.79	False	False
2023-12-29	2	199.00	168.04	0.01	11.86	0.56	0.67	False	False
2023-12-22	2	195.67	167.25	0.01	10.58	2.18	0.69	False	False
2023-12-15	2	199.01	165.72	0.01	13.62	4.06	1.35	True	False
2023-12-08	3	190.67	164.99	0.00	11.87	3.32	1.29	False	False
2023-12-01	3	185.97	164.21	0.00	9.61	4.10	2.76	False	False
2023-11-24	3	171.16	163.15	0.00	1.86	1.89	0.57	False	False
2023-11-17	1	161.85	162.38	0.00	-2.63	0.75	0.91	False	False
2023-11-10	1	160.40	161.82	0.00	-1.40	0.30	1.58	False	False
2023-11-03	1	149.99	161.22	0.00	-6.77	-1.51	0.99	False	False
2023-10-27	1	143.38	161.07	0.00	-5.70	-0.11	0.86	False	False
2023-10-20	1	147.67	161.44	0.00	-5.63	0.70	0.71	False	False
2023-10-13	1	157.16	161.06	0.00	-2.59	0.39	0.60	False	False
2023-10-06	1	159.95	160.35	0.00	-0.73	0.50	0.85	False	False
2023-09-29	1	152.77	159.40	0.00	-5.27	1.07	0.81	False	False
2023-09-22	1	149.70	159.04	0.00	-8.42	0.49	0.76	False	False
2023-09-15	3	162.41	159.00	0.00	-4.13	2.25	0.94	False	False
2023-09-08	3	165.95	158.72	-0.00	-2.75	2.26	0.58	False	False
2023-09-01	1	157.08	158.43	0.00	-9.54	-1.22	0.79	False	False
2023-08-25	1	152.55	158.64	0.00	-10.36	-1.99	1.55	False	False
2023-08-18	1	147.63	158.87	0.00	-13.14	-3.10	0.70	False	False
2023-08-11	1	153.37	158.77	0.01	-11.79	-3.66	0.92	False	False
2023-08-04	2	166.67	158.36	0.01	-4.68	-1.05	0.82	False	False
2023-07-28	2	174.83	156.94	0.01	-2.41	-0.94	0.74	False	False
2023-07-21	2	175.90	155.89	0.01	-0.73	-1.47	0.69	False	False
2023-07-14	2	180.79	154.65	0.01	2.86	-1.10	0.96	False	False
2023-07-07	2	170.61	153.37	0.01	-0.49	-0.73	0.51	False	False
2023-06-30	2	175.98	152.50	0.01	1.35	-1.16	1.57	False	False
2023-06-23	2	178.25	151.63	0.01	5.16	3.08	0.72	False	False
2023-06-16	3	184.18	150.51	0.00	7.26	-0.69	1.09	False	False
2023-06-09	3	170.65	149.24	0.00	2.41	-0.95	1.07	False	False
2023-06-02	3	175.21	148.87	0.00	5.99	2.10	1.45	False	False
2023-05-26	3	150.01	147.44	-0.00	-7.16	-0.03	2.20	False	False
2023-05-19	3	176.82	147.76	-0.00	10.03	4.59	1.01	False	False
2023-05-12	3	167.40	147.77	-0.00	6.20	4.20	0.85	False	False
2023-05-05	3	154.17	147.27	-0.01	-2.42	1.43	0.76	False	False
2023-04-28	3	148.08	147.97	-0.01	-7.04	-0.92	1.16	False	False
2023-04-21	4	145.19	148.70	-0.01	-8.34	0.94	0.64	False	False
2023-04-14	4	142.13	149.59	-0.01	-10.61	0.37	1.16	False	False
2023-04-06	4	145.68	151.01	-0.01	-8.15	1.52	0.79	False	False
2023-03-31	3	154.29	152.43	-0.01	-3.35	2.13	0.88	False	False
2023-03-24	4	136.53	153.00	-0.01	-12.11	-1.33	0.80	False	False
2023-03-17	1	135.62	155.04	-0.00	-12.09	-1.30	1.02	False	False
2023-03-10	1	131.46	155.65	-0.00	-14.21	-1.97	1.05	False	False
2023-03-03	1	142.11	156.89	-0.00	-11.86	-1.69	2.33	False	False
2023-02-24	1	148.44	157.67	0.00	-6.78	0.01	0.64	False	False
2023-02-17	1	154.08	157.72	0.00	-6.90	1.76	1.04	False	False
2023-02-10	1	157.33	157.35	0.00	-6.32	2.86	0.88	False	False
2023-02-03	3	163.29	157.04	0.00	-5.09	5.36	1.21	False	False
2023-01-27	3	159.36	156.92	0.00	-6.82	2.04	1.34	False	False
2023-01-20	1	144.82	156.43	0.00	-13.94	1.33	0.72	False	False
2023-01-13	1	140.87	156.65	0.00	-17.75	0.17	0.98	False	False
2023-01-06	1	124.06	155.93	0.00	-26.52	-1.59	0.96	False	False
2022-12-30	1	143.54	155.88	0.00	-14.97	1.62	0.43	False	False
2022-12-23	1	138.49	155.42	-0.00	-19.26	1.30	0.60	False	False
2022-12-16	1	142.45	155.14	-0.00	-18.45	1.35	1.01	False	False
2022-12-09	1	144.53	155.10	-0.00	-20.17	-0.29	1.08	False	False
2022-12-02	4	149.74	155.56	-0.01	-21.46	2.13	1.54	False	False
2022-11-25	4	144.72	155.75	-0.01	-24.45	-1.20	0.44	False	False
2022-11-18	4	146.20	156.64	-0.01	-23.83	-3.81	0.64	False	False
2022-11-11	3	159.41	157.56	-0.01	-19.02	-0.14	1.11	False	False
2022-11-04	4	132.31	158.87	-0.01	-29.99	-5.29	0.85	False	False
2022-10-28	4	159.69	161.40	-0.01	-19.64	-2.17	0.71	False	False
2022-10-21	3	177.10	163.90	-0.01	-8.59	1.13	0.77	False	False
2022-10-14	4	152.38	165.33	-0.01	-18.47	-1.64	1.26	False	False
2022-10-07	3	175.10	167.68	-0.01	-8.84	1.61	0.89	False	False
2022-09-30	3	169.96	167.85	-0.02	-10.94	2.43	0.75	False	False
2022-09-23	3	172.13	169.18	-0.02	-13.13	-0.21	0.77	False	False
2022-09-16	3	184.67	172.42	-0.02	-11.91	5.74	1.40	False	False
2022-09-09	3	188.19	175.39	-0.02	-15.27	3.70	0.63	False	False
2022-09-02	4	171.49	178.91	-0.02	-20.68	2.27	1.26	False	False
2022-08-26	3	197.71	182.38	-0.02	-12.31	6.08	2.10	False	False
2022-08-19	4	153.94	184.24	-0.02	-34.87	0.66	0.84	False	False
2022-08-12	4	168.68	188.03	-0.03	-30.06	1.04	0.86	False	False
2022-08-05	4	165.53	192.06	-0.03	-29.75	0.09	0.80	False	False
2022-07-29	4	149.91	196.53	-0.03	-36.64	-0.17	0.77	False	False
2022-07-22	4	142.99	202.83	-0.03	-37.50	-0.70	0.76	False	False
2022-07-15	4	147.95	209.70	-0.03	-34.21	2.84	0.71	False	False
2022-07-08	4	159.68	215.85	-0.03	-30.10	4.44	0.69	False	False
2022-07-01	4	144.53	222.90	-0.03	-35.95	3.00	0.86	False	False
2022-06-24	4	151.53	229.58	-0.03	-34.68	3.56	1.06	False	False
2022-06-17	4	119.38	236.62	-0.03	-45.56	-1.09	1.00	False	False
2022-06-10	4	122.42	245.71	-0.03	-47.87	-2.82	0.89	False	False
2022-06-03	4	129.82	254.51	-0.02	-47.93	-2.10	1.10	False	False
2022-05-27	4	129.91	262.35	-0.02	-48.93	-3.84	2.54	False	False
2022-05-20	4	141.49	269.81	-0.02	-41.19	-1.51	1.10	False	False
2022-05-13	4	158.36	276.42	-0.02	-36.58	-2.08	1.33	False	False
2022-05-06	4	155.27	282.26	-0.02	-39.52	-3.23	1.06	False	True
2022-04-29	4	171.44	287.54	-0.01	-33.58	-3.76	1.04	False	False
2022-04-22	4	173.80	291.95	-0.01	-35.15	-2.82	0.75	False	False
2022-04-14	4	198.63	296.70	-0.01	-28.27	-1.65	0.70	False	False
2022-04-08	4	208.34	300.84	-0.01	-26.60	1.55	0.87	False	False
2022-04-01	4	234.81	304.51	-0.01	-18.53	1.50	1.03	False	False
2022-03-25	4	219.81	307.02	-0.01	-23.86	-4.80	0.95	False	False
2022-03-18	4	222.85	309.62	-0.01	-21.68	-4.79	1.94	False	False
2022-03-11	1	180.42	311.08	-0.00	-32.82	-8.85	1.49	False	True
2022-03-04	1	209.65	314.78	-0.00	-24.53	-4.71	3.90	False	False
2022-02-25	1	269.42	317.04	0.00	-4.65	1.94	0.83	False	False
2022-02-18	1	273.77	316.92	0.00	-2.50	1.20	0.88	False	False
2022-02-11	1	293.69	316.62	0.00	2.59	2.08	1.30	False	False
2022-02-04	1	275.72	315.19	0.00	-5.71	-0.63	0.94	False	False
2022-01-28	1	253.52	314.99	0.00	-12.41	-4.84	1.53	False	False
2022-01-21	1	267.56	314.44	0.01	-7.29	-4.59	0.82	False	False
2022-01-14	1	289.59	313.76	0.01	-5.73	-3.36	1.12	False	False
2022-01-07	1	299.68	312.42	0.01	-3.17	-5.13	1.27	False	False
2021-12-31	2	338.75	310.45	0.01	6.96	-1.44	0.50	False	False
2021-12-23	2	349.22	307.25	0.01	11.09	-1.23	0.51	False	False
2021-12-17	2	332.33	303.54	0.02	7.71	-3.65	1.58	False	False
2021-12-10	2	371.24	300.24	0.02	17.37	-0.97	1.20	False	False
2021-12-03	2	345.11	294.87	0.02	12.70	-0.48	3.07	False	False
2021-11-26	2	362.60	290.23	0.02	16.02	0.63	1.04	False	False
2021-11-19	2	392.15	285.86	0.02	22.32	2.97	1.03	False	False
2021-11-12	2	386.50	280.65	0.02	21.24	2.77	0.63	False	False
2021-11-05	2	364.80	275.52	0.02	14.63	2.27	0.52	False	False
2021-10-29	2	353.84	270.93	0.01	13.48	2.58	0.44	False	False
2021-10-22	2	339.78	267.02	0.01	10.43	1.32	0.60	False	False
2021-10-15	2	333.57	263.53	0.01	10.14	0.57	0.56	False	False
2021-10-08	2	313.52	259.77	0.01	5.56	-0.07	0.49	False	False
2021-10-01	2	303.72	256.99	0.01	3.15		0.56	False	False
2021-09-24	3	316.47	254.86	0.00	5.16		0.60	False	False
2021-09-17	3	322.80	252.96	0.00	7.86		1.90	False	False
2021-09-10	3	318.54	251.87	0.00	5.84		0.96	False	False
2021-09-03	3	310.00	251.23	0.00			1.68	False	False
2021-08-27	3	297.71	251.10	-0.00			1.77	False	False
2021-08-20	3	266.67	250.26	-0.00			1.23	False	False
2021-08-13	3	291.52	250.89	-0.00			0.79	False	False
2021-08-06	3	277.48	250.88	-0.01			1.01	False	False
2021-07-30	3	265.72	251.64	-0.01			0.52	False	False
2021-07-23	3	264.92	252.16	-0.01			0.50	False	False
2021-07-16	4	250.82	254.10	-0.01			0.85	False	False
2021-07-09	3	269.49	256.88	-0.01			0.87	False	False
2021-07-02	4	237.24	259.69	-0.01			0.55	False	False
2021-06-25	1	247.09	264.71	-0.00			1.26	False	False
2021-06-18	1	249.40	267.43	-0.00			1.24	False	False
2021-06-11	1	240.60	267.98	-0.00			1.36	False	False
2021-06-04	1	242.56	267.79	-0.00			0.71	False	False
2021-05-28	1	238.03	268.54	-0.00			1.87	False	False
2021-05-21	1	233.39	268.94	-0.00			1.33	False	False
2021-05-14	1	209.99	269.99	-0.00			1.30	False	False
2021-05-07	1	206.04	271.08	-0.00			1.01	False	False
2021-04-30	1	231.59	272.14				0.47	False	False
2021-04-23	1	235.64	271.99				0.45	False	False
2021-04-16	1	232.74	271.77				0.59	False	False
2021-04-09	1	226.89	272.02				0.78	False	False
2021-04-01	0	236.79					0.69	False	False
2021-03-26	0	235.00					1.19	False	False
2021-03-19	0	220.82					1.17	False	False
2021-03-12	0	230.00					1.56	False	False
2021-03-05	0	239.73					2.79	False	False
2021-02-26	0	259.54					0.76	False	False
2021-02-19	0	290.00					0.35	False	False
2021-02-12	0	299.47					0.54	False	False
2021-02-05	0	306.05					0.72	False	False
2021-01-29	0	272.45					0.60	False	False
2021-01-22	0	285.68					0.38	False	False
2021-01-15	0	291.30					0.79	False	False
2021-01-08	0	300.10					1.97	False	False
2020-12-31	0	281.40					0.85	False	False
2020-12-24	0	323.04					0.78	False	False
2020-12-18	0	334.25					2.81	False	False
2020-12-11	0	353.96					2.77	False	False
2020-12-04	0	387.70					3.12	False	False
2020-11-27	0	328.79					0.54	False	False
2020-11-20	0	266.00					0.48	False	False
2020-11-13	0	234.80					0.51	False	False
2020-11-06	0	265.00					0.30	False	False
2020-10-30	0	250.02					0.59	False	False
2020-10-23	0	265.05					0.74	False	False
2020-10-16	0	242.52					0.34	False	False
2020-10-09	0	238.00					0.26	False	False
2020-10-02	0	227.10						False	False
2020-09-25	0	229.00						False	False
2020-09-18	0	240.00						False	False