SNOA History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	4	1.12	1.35	-0.03	-52.62	-0.36	0.34	False	False
2026-10-09	4	1.23	1.39	-0.03	-50.31	0.25	0.41	False	False
2026-10-02	4	1.24	1.44	-0.03	-50.70	0.44	0.37	False	False
2026-09-25	4	1.27	1.47	-0.03	-50.90	0.86	0.32	False	False
2026-09-18	4	1.28	1.53	-0.03	-51.16	0.78	0.59	False	False
2026-09-11	4	1.31	1.58	-0.03	-51.31	1.57	0.18	False	False
2026-09-04	4	1.33	1.63	-0.03	-52.47	0.46	0.63	False	False
2026-08-28	4	1.31	1.69	-0.04	-54.32	2.51	0.41	False	False
2026-08-21	4	1.34	1.75	-0.04	-54.28	2.24	0.57	False	False
2026-08-14	4	1.30	1.82	-0.04	-57.59	1.08	0.80	False	False
2026-08-07	4	1.44	1.89	-0.04	-54.33	1.83	5.20	False	False
2026-07-31	4	1.10	1.96	-0.04	-64.36	-0.24	0.22	False	False
2026-07-24	4	1.14	2.05	-0.03	-63.24	0.68	0.18	False	False
2026-07-17	4	1.21	2.13	-0.03	-61.89	1.07	0.36	False	False
2026-07-10	4	1.26	2.21	-0.03	-61.64	1.62	0.79	False	False
2026-07-02	4	1.21	2.29	-0.03	-63.38	0.90	0.89	False	False
2026-06-26	4	1.12	2.36	-0.03	-65.97	0.60	0.13	False	False
2026-06-18	4	1.15	2.44	-0.03	-66.19	0.84	1.31	False	False
2026-06-12	4	1.09	2.51	-0.03	-68.14	0.48	0.28	False	False
2026-06-05	4	1.14	2.58	-0.03	-66.97	0.13	0.63	False	False
2026-05-29	4	1.14	2.67	-0.03	-68.35	-0.28	0.41	False	False
2026-05-22	4	1.10	2.76	-0.03	-69.56	-0.12	1.06	False	False
2026-05-15	4	1.09	2.85	-0.03	-70.06	-7.84	0.43	False	False
2026-05-08	4	1.20	2.94	-0.03	-67.49	-7.69	0.55	False	False
2026-05-01	4	1.20	3.04	-0.02	-67.23	-8.78	1.77	False	False
2026-04-24	4	1.14	3.13	-0.02	-69.09	-8.02	52.85	False	True
2026-04-17	4	2.30	3.23	-0.02	-38.69	-2.19	0.53	False	False
2026-04-10	4	2.28	3.29	-0.02	-36.73	-1.43	1.59	False	False
2026-04-02	4	2.37	3.36	-0.02	-32.12	0.70	1.86	False	False
2026-03-27	4	2.13	3.44	-0.02	-37.03	-3.69	5.26	False	False
2026-03-20	4	2.43	3.52	-0.01	-29.93	-2.12	1.05	False	False
2026-03-13	4	2.46	3.61	-0.01	-31.01	-1.34	0.61	False	False
2026-03-06	1	2.38	3.71	-0.00	-34.91	-3.92	1.56	False	False
2026-02-27	1	2.90	3.73	-0.00	-22.27	-2.40	0.18	False	False
2026-02-20	1	2.94	3.73	-0.00	-21.43	-3.29	0.28	False	False
2026-02-13	1	2.75	3.75	-0.00	-25.65	-3.35	1.96	False	False
2026-02-06	1	3.03	3.78	0.00	-19.23	-4.09	0.96	False	False
2026-01-30	1	3.28	3.79	0.00	-12.67	-2.83	0.37	False	False
2026-01-23	1	3.43	3.78	0.00	-8.28	-1.35	0.49	False	False
2026-01-16	1	3.29	3.77	0.00	-12.23	-2.46	0.52	False	False
2026-01-09	1	3.65	3.76	0.00	-2.89	-0.35	0.81	False	False
2026-01-02	1	3.64	3.74	0.00	-1.36	0.79	0.56	False	False
2025-12-26	1	3.61	3.73	0.00	-2.88	1.39	0.61	False	False
2025-12-19	1	3.57	3.72	0.00	-2.40	1.56	0.69	False	False
2025-12-12	1	3.59	3.71	-0.00	-1.47	0.56	0.68	False	False
2025-12-05	1	3.49	3.70	0.00	-4.53	-1.98	0.49	False	False
2025-11-28	1	3.33	3.69	0.00	-8.44	-4.41	0.17	False	False
2025-11-21	1	3.20	3.69	0.01	-8.66	-4.19	0.52	False	False
2025-11-14	1	3.44	3.72	0.01	-3.70	-3.31	0.26	False	False
2025-11-07	1	3.68	3.69	0.01	3.38	-3.57	1.07	False	False
2025-10-31	2	3.94	3.64	0.01	9.20	-1.13	0.34	False	False
2025-10-24	2	3.86	3.58	0.01	8.10	-2.19	0.01	False	False
2025-10-17	2	3.83	3.53	0.01	9.53	-2.81	0.05	False	False
2025-10-10	2	4.04	3.52	0.02	17.66	-3.29	0.11	False	False
2025-10-03	2	3.99	3.50	0.02	13.72	-6.80	0.01	False	False
2025-09-26	2	4.04	3.43	0.02	16.87	-4.19	0.02	False	False
2025-09-19	2	4.18	3.37	0.02	20.76	-8.13	0.03	False	False
2025-09-12	2	4.47	3.31	0.02	30.81	-7.58	0.03	False	False
2025-09-05	2	4.73	3.25	0.02	40.91	12.03	0.03	False	False
2025-08-29	2	4.45	3.18	0.02	33.61	10.57	0.04	False	False
2025-08-22	2	5.09	3.12	0.02	53.27	13.47	0.18	False	False
2025-08-15	2	5.35	3.04	0.01	61.13	14.51	253.11	False	False
2025-08-08	2	3.06	2.96	0.01	-7.21	-2.38	0.58	False	False
2025-08-01	2	2.99	2.94	0.01	-8.69	2.37	1.52	False	False
2025-07-25	2	3.42	2.93	0.01	-0.63	5.27	0.80	False	False
2025-07-18	2	3.59	2.91	0.01	3.08	4.53	1.25	False	False
2025-07-11	3	3.61	2.87	0.00	2.29	4.17	4.40	False	False
2025-07-03	3	2.97	2.84	0.00	-18.17	-2.34	0.01	False	False
2025-06-27	3	2.87	2.84	0.00	-21.70	-4.43	0.01	False	False
2025-06-20	2	3.04	2.83	0.01	-15.05	-1.27	0.02	False	False
2025-06-13	2	3.09	2.83	0.01	-14.40	-0.52	0.02	False	False
2025-06-06	3	3.32	2.81	0.00	-8.81	0.55	0.02	False	False
2025-05-30	3	3.47	2.79	0.00	-3.97	0.26	0.05	False	False
2025-05-23	3	3.21	2.77	0.00	-9.98	-8.06	0.01	False	False
2025-05-16	2	3.23	2.76	0.01	-12.33	4.46	0.03	False	False
2025-05-09	3	3.15	2.76	0.00	-11.00	5.22	0.02	False	False
2025-05-02	3	3.38	2.76	-0.00	-5.00	8.00	0.05	False	False
2025-04-25	3	4.23	2.74	-0.01	22.25	13.58	7.16	False	False
2025-04-17	4	2.30	2.70	-0.01	-30.18	-6.54	0.05	False	False
2025-04-11	4	2.29	2.74	-0.01	-31.88	-7.49	0.11	False	False
2025-04-04	4	2.02	2.78	-0.01	-37.02	2.20	0.04	False	False
2025-03-28	4	2.41	2.83	-0.02	-32.06	2.12	0.05	False	False
2025-03-21	3	3.48	2.85	-0.03	-4.02	8.55	0.14	False	False
2025-03-14	3	3.53	2.90	-0.03	-1.91	8.85	476.97	False	False
2025-03-07	4	1.99	2.95	-0.04	-45.83	-3.33	0.57	False	True
2025-02-28	4	2.27	3.05	-0.04	-40.55	-2.06	0.49	False	True
2025-02-21	4	2.40	3.19	-0.04	-38.21	-2.14	0.44	False	True
2025-02-14	4	2.49	3.34	-0.03	-37.31	-0.93	0.18	False	False
2025-02-07	4	2.66	3.46	-0.03	-32.51	0.23	0.21	False	False
2025-01-31	4	2.69	3.62	-0.02	-32.30	0.50	0.22	False	False
2025-01-24	4	2.84	3.77	-0.01	-29.65	0.71	0.20	False	False
2025-01-17	4	2.65	3.82	-0.01	-33.58	0.49	0.09	False	False
2025-01-10	4	2.60	3.86	-0.01	-33.43	0.73	0.10	False	False
2025-01-03	4	2.64	3.89	-0.01	-34.30	0.09	0.12	False	False
2024-12-27	4	2.75	3.95	-0.01	-32.51	0.41	0.07	False	False
2024-12-20	4	2.63	3.99	-0.01	-35.55	-0.73	0.17	False	False
2024-12-13	4	2.67	4.03	-0.01	-36.35	0.64	0.22	False	False
2024-12-06	1	2.77	4.10	-0.00	-34.67	0.10	3.07	False	False
2024-11-29	1	2.79	4.11	-0.00	-34.16	-0.40	0.22	False	False
2024-11-22	1	2.85	4.13	-0.00	-32.63	-0.79	10.57	False	False
2024-11-15	1	2.56	4.14	-0.00	-38.91	-3.02	1.26	False	False
2024-11-08	1	2.80	4.15	-0.00	-35.05	-0.87	0.16	False	False
2024-11-01	1	2.79	4.18	0.00	-32.57	2.47	0.13	False	False
2024-10-25	1	2.99	4.19	0.00	-29.45	2.03	0.49	False	False
2024-10-18	1	3.16	4.20	0.00	-26.85	2.39	0.34	False	False
2024-10-11	1	3.11	4.19	0.00	-31.59	1.73	0.66	False	False
2024-10-04	1	2.78	4.18	0.00	-42.45	0.38	0.29	False	False
2024-09-27	1	3.21	4.18	0.00	-37.55	2.94	0.56	False	False
2024-09-20	1	3.46	4.18	0.00	-36.41	-1.57	10.96	False	False
2024-09-13	1	3.50	4.17	0.00	-38.52	-2.25	0.26	False	False
2024-09-06	1	3.28	4.16	0.01	-43.95	-3.51	0.38	False	False
2024-08-30	1	3.30	4.16	0.01	-49.30	-8.69	0.47	False	False
2024-08-23	2	4.80	4.15	0.02	-30.14	-4.39	1.01	False	False
2024-08-16	2	5.00	4.10	0.02	-29.52	-0.72	0.13	False	False
2024-08-09	2	5.00	4.05	0.02	-29.91	-2.94	0.18	False	False
2024-08-02	2	6.40	4.00	0.03	-14.52	2.16	0.28	False	False
2024-07-26	2	7.00	3.91	0.04	-12.57	10.86	0.26	False	False
2024-07-19	2	6.20	3.79	0.03	-26.64	8.32	0.32	False	False
2024-07-12	2	7.40	3.70	0.02	-18.16	11.81	1.47	False	False
2024-07-05	2	7.20	3.55	0.01	-23.16	9.46	0.90	False	False
2024-06-28	2	4.20	3.43	0.01	-56.02	2.07	0.50	False	False
2024-06-21	2	4.00	3.41	0.01	-59.93	1.43	7.40	False	False
2024-06-14	2	3.60	3.39	0.01	-65.41	-1.33	0.36	False	False
2024-06-07	3	4.20	3.37	-0.01	-60.99	3.61	0.53	False	False
2024-05-31	3	4.00	3.33	-0.04	-64.31	2.47	9.14	False	False
2024-05-24	3	4.00	3.32	-0.06	-65.66	2.30	2.83	False	False
2024-05-17	3	4.80	3.31	-0.08	-60.10	4.10	14.94	False	False
2024-05-10	4	3.00	3.55	-0.08	-75.43	-0.48	0.48	False	False
2024-05-03	4	3.20	3.97	-0.08	-74.19	1.18	0.30	False	False
2024-04-26	4	3.20	4.35	-0.08	-74.86	0.52	0.23	False	False
2024-04-19	4	3.00	4.75	-0.07	-76.51	1.24	0.38	False	False
2024-04-12	4	3.60	5.17	-0.07	-73.52	2.02	0.34	False	False
2024-04-05	4	3.00	5.69	-0.06	-78.89	0.50	0.33	False	False
2024-03-28	4	3.40	6.22	-0.06	-76.95	0.82	1.15	False	False
2024-03-22	4	2.80	6.72	-0.06	-81.47	0.09	0.15	False	False
2024-03-15	4	2.80	7.19	-0.06	-81.60	-0.15	0.17	False	False
2024-03-08	4	3.00	7.67	-0.06	-80.91	0.22	0.15	False	False
2024-03-01	4	3.20	8.21	-0.06	-80.23	0.50	0.13	False	False
2024-02-23	4	3.00	8.80	-0.06	-81.84	0.20	0.09	False	False
2024-02-16	4	3.20	9.44	-0.05	-81.01	0.30	0.11	False	False
2024-02-09	4	3.20	10.09	-0.05	-81.79	-0.09	0.29	False	False
2024-02-02	4	3.20	10.75	-0.05	-82.22	-0.16	6.27	False	False
2024-01-26	4	3.20	11.34	-0.05	-82.64	-0.09	0.38	False	False
2024-01-19	4	3.40	11.95	-0.05	-82.20	0.34	0.58	False	False
2024-01-12	4	3.60	12.61	-0.04	-81.43	1.31	5.02	False	False
2024-01-05	4	3.60	13.33	-0.04	-81.57	0.32	0.17	False	False
2023-12-29	4	3.60	14.15	-0.03	-82.27	0.25	0.71	False	False
2023-12-22	4	3.40	14.67	-0.03	-83.58	0.25	0.56	False	False
2023-12-15	4	2.80	15.19	-0.03	-86.68	-0.22	1.02	False	False
2023-12-08	4	3.60	15.73	-0.03	-82.83	1.24	24.87	False	False
2023-12-01	4	3.60	16.26	-0.03	-83.26	0.13	0.64	False	False
2023-11-24	4	3.40	16.79	-0.03	-84.57	-0.10	1.83	False	False
2023-11-17	4	3.20	17.31	-0.03	-85.80	-9.12	0.64	False	False
2023-11-10	4	2.80	17.87	-0.02	-87.77	-12.14	1.89	False	True
2023-11-03	4	3.80	18.43	-0.02	-83.76	-10.09	6.67	False	False
2023-10-27	4	3.60	18.93	-0.01	-84.18	-10.66	48.94	False	True
2023-10-20	4	12.20	19.46	-0.01	-49.32	-1.66	1.45	False	True
2023-10-13	4	15.40	19.73	-0.01	-39.21	-1.33	0.63	False	False
2023-10-06	4	14.60	19.91	-0.01	-43.42	-1.83	0.41	False	False
2023-09-29	4	15.40	20.07	-0.02	-41.54	-0.24	1.29	False	False
2023-09-22	4	15.60	20.31	-0.02	-42.70	0.65	1.26	False	False
2023-09-15	4	19.00	20.69	-0.02	-33.91	3.12	0.67	False	False
2023-09-08	4	19.00	21.06	-0.02	-36.10	1.40	0.81	False	False
2023-09-01	4	18.40	21.45	-0.02	-40.59	-0.30	0.59	False	False
2023-08-25	4	17.00	21.93	-0.01	-45.31	-1.66	0.19	False	False
2023-08-18	4	17.00	22.71	-0.01	-46.38	-2.15	0.05	False	False
2023-08-11	1	19.40	22.97	-0.00	-41.69	-0.88	0.02	False	False
2023-08-04	1	20.80	23.15	-0.00	-39.40	1.16	0.05	False	False
2023-07-28	1	22.20	23.22	-0.00	-38.66	1.44	0.02	False	False
2023-07-21	4	22.80	23.23	-0.01	-37.78	0.35	0.04	False	False
2023-07-14	4	23.00	23.23	-0.01	-38.16	-0.33	0.07	False	False
2023-07-07	4	20.80	23.20	-0.02	-44.02	-3.59	0.02	False	False
2023-06-30	4	21.40	23.48	-0.02	-44.40	1.92	0.05	False	False
2023-06-23	4	23.40	23.95	-0.02	-39.20	3.53	0.10	False	False
2023-06-16	3	25.20	24.37	-0.02	-36.83	4.35	0.65	False	False
2023-06-09	3	28.00	24.96	-0.02	-29.65	6.03	37.79	False	False
2023-06-02	4	19.40	25.39	-0.02	-52.08	0.72	0.06	False	False
2023-05-26	4	19.00	25.87	-0.02	-53.32	0.99	0.12	False	False
2023-05-19	4	19.00	26.52	-0.02	-54.23	0.16	0.18	False	False
2023-05-12	4	19.40	27.25	-0.02	-53.77	0.89	0.11	False	False
2023-05-05	4	19.40	27.87	-0.03	-54.97	1.02	0.16	False	False
2023-04-28	4	19.00	28.61	-0.03	-57.29	0.20	0.12	False	False
2023-04-21	4	20.20	29.39	-0.03	-54.87	0.32	0.18	False	False
2023-04-14	4	19.40	30.17	-0.04	-57.33	-0.71	0.17	False	False
2023-04-06	4	18.80	31.49	-0.03	-59.03	-0.16	0.03	False	False
2023-03-31	4	19.60	32.77	-0.03	-58.09	-1.05	0.53	False	False
2023-03-24	4	20.20	33.99	-0.04	-56.14	-2.89	0.02	False	False
2023-03-17	4	21.00	35.25	-0.03	-54.49	-3.54	0.02	False	False
2023-03-10	4	19.20	36.54	-0.03	-58.38	-4.57	0.04	False	True
2023-03-03	4	22.60	38.09	-0.03	-53.89	-4.01	0.26	False	False
2023-02-24	4	27.00	39.65	-0.02	-44.57	-5.32	0.01	False	False
2023-02-17	4	30.20	40.71	-0.02	-40.35	3.06	0.02	False	False
2023-02-10	4	30.80	41.59	-0.02	-40.11	3.20	0.06	False	False
2023-02-03	4	32.80	42.49	-0.02	-37.83	4.73	0.30	False	False
2023-01-27	4	40.40	43.38	-0.02	-23.29	8.60	608.22	False	False
2023-01-20	4	24.60	43.99	-0.03	-52.59	1.21	2.31	False	False
2023-01-13	4	25.00	45.20	-0.03	-52.91	1.81	0.05	False	False
2023-01-06	4	22.80	46.41	-0.03	-56.75	-1.88	0.04	False	False
2022-12-30	4	22.40	47.82	-0.03	-57.69	-4.04	0.04	False	False
2022-12-23	4	23.00	49.30	-0.03	-57.41	-4.19	0.04	False	False
2022-12-16	4	22.00	50.78	-0.02	-60.13	-7.69	0.03	False	True
2022-12-09	4	29.20	52.48	-0.02	-49.22	-3.68	0.02	False	True
2022-12-02	4	35.40	53.80	-0.01	-41.51	0.50	0.02	False	False
2022-11-25	4	36.00	55.09	-0.01	-40.64	-0.45	0.02	False	False
2022-11-18	4	43.00	55.66	-0.01	-29.36	1.08	0.04	False	False
2022-11-11	4	40.80	56.10	-0.02	-34.48	0.54	0.10	False	False
2022-11-04	4	33.80	56.87	-0.02	-43.53	-2.54	582.24	False	True
2022-10-28	4	38.60	57.99	-0.01	-38.85	-1.85	0.67	False	False
2022-10-21	4	41.00	59.15	-0.01	-33.68	-0.19	0.71	False	False
2022-10-14	4	38.00	60.01	-0.01	-36.63	-5.51	0.22	False	True
2022-10-07	4	41.40	60.81	-0.01	-33.37	-2.80	0.28	False	False
2022-09-30	4	42.60	61.35	-0.01	-31.44	-2.51	0.16	False	True
2022-09-23	4	43.60	61.89	-0.01	-32.93	-2.60	0.32	False	True
2022-09-16	4	59.00	62.51	-0.01	-14.60	2.43	0.16	False	False
2022-09-09	4	57.00	62.83	-0.01	-22.18	-0.76	0.32	False	False
2022-09-02	4	56.20	63.45	-0.01	-21.39	-2.27	0.35	False	False
2022-08-26	4	58.00	64.19	-0.01	-22.52	1.02	0.40	False	False
2022-08-19	4	59.80	64.66	-0.01	-24.31	0.74	0.33	False	False
2022-08-12	3	65.60	65.21	-0.01	-19.12	1.41	0.27	False	False
2022-08-05	3	69.60	66.09	-0.02	-12.33	3.07	5.01	False	False
2022-07-29	4	58.60	66.75	-0.02	-26.58	-0.28	2.85	False	False
2022-07-22	4	56.60	67.83	-0.02	-27.25	-0.47	0.21	False	False
2022-07-15	4	58.00	69.18	-0.02	-24.74	-0.80	0.01	False	False
2022-07-08	4	59.40	70.45	-0.02	-24.61	-0.37	0.01	False	False
2022-07-01	4	58.60	71.69	-0.02	-25.47	0.22	0.01	False	False
2022-06-24	4	61.00	72.61	-0.02	-25.39	0.62	0.01	False	False
2022-06-17	4	61.40	74.24	-0.02	-21.54	-0.85	0.02	False	False
2022-06-10	4	65.00	75.87	-0.02	-23.14	0.79	0.06	False	False
2022-06-03	4	66.80	77.56	-0.02	-26.36	-0.66	0.16	False	False
2022-05-27	4	67.40	79.24	-0.02	-27.87	4.54	0.02	False	False
2022-05-20	4	73.00	80.86	-0.02	-18.15	6.94	0.08	False	False
2022-05-13	4	68.80	82.14	-0.02	-26.29	3.79	0.19	False	False
2022-05-06	4	74.00	84.03	-0.02	-23.71	4.21	75.19	False	False
2022-04-29	4	53.20	85.19	-0.02	-46.02	-2.13	0.13	False	False
2022-04-22	4	56.20	87.19	-0.02	-45.90	-0.37	0.19	False	False
2022-04-14	4	63.80	88.89	-0.02	-41.45	1.66	0.14	False	False
2022-04-08	4	67.60	90.33	-0.02	-40.54	2.30	0.42	False	False
2022-04-01	4	73.40	91.79	-0.02	-37.52	3.32	35.58	False	False
2022-03-25	4	66.60	93.31	-0.02	-44.42	1.30	0.92	False	False
2022-03-18	4	62.00	95.09	-0.02	-48.10	-0.77	0.88	False	False
2022-03-11	4	57.60	97.15	-0.02	-49.73	-2.00	0.97	False	False
2022-03-04	4	59.00	99.08	-0.02	-50.81	-2.29	0.54	False	False
2022-02-25	4	62.20	100.93	-0.02	-49.62	-0.81	0.56	False	True
2022-02-18	4	68.60	103.33	-0.02	-45.04	-0.27	0.75	False	False
2022-02-11	4	75.40	105.51	-0.02	-41.74	-1.13	0.24	False	False
2022-02-04	4	78.40	107.10	-0.02	-41.66	-0.39	0.32	False	False
2022-01-28	4	72.20	109.33	-0.02	-46.39	-1.38	0.37	False	True
2022-01-21	4	76.20	111.77	-0.02	-43.97	-1.67	0.64	False	True
2022-01-14	4	92.00	114.37	-0.02	-37.23	0.01	0.15	False	False
2022-01-07	4	89.40	116.41	-0.02	-40.11	-0.19	0.08	False	False
2021-12-31	4	91.20	118.73	-0.01	-40.87	0.89	0.17	False	False
2021-12-23	4	97.00	120.87	-0.01	-37.30	-1.59	0.05	False	False
2021-12-17	4	96.20	122.73	-0.01	-37.28	-1.17	0.06	False	False
2021-12-10	4	96.40	124.53	-0.01	-39.35	-2.41	0.06	False	False
2021-12-03	4	86.40	126.07	-0.01	-44.43	-3.68	0.10	False	True
2021-11-26	4	109.80	128.15	-0.01	-30.92	-0.31	0.09	False	False
2021-11-19	4	110.40	129.65	-0.01	-32.59	-0.07	0.09	False	False
2021-11-12	4	115.60	131.34	-0.01	-29.72	-1.57	0.81	False	False
2021-11-05	4	117.20	133.32	-0.01	-29.71	0.82	0.11	False	False
2021-10-29	4	116.00	135.14	-0.01	-29.68	0.19	0.11	False	False
2021-10-22	4	111.40	137.14	-0.01	-32.30	1.07	0.09	False	False
2021-10-15	4	125.40	138.08	-0.01	-23.43	3.44	1.32	False	False
2021-10-08	4	108.80	138.99	-0.01	-32.99	0.68	0.09	False	False
2021-10-01	4	113.40	140.27	-0.01	-30.45	0.63	3.21	False	False
2021-09-24	4	107.00	141.26	-0.01	-36.60	-0.99	0.04	False	False
2021-09-17	4	107.00	143.06	-0.01	-37.18	-1.84	0.06	False	False
2021-09-10	4	111.40	145.56	-0.01	-35.72	-0.01	0.06	False	False
2021-09-03	4	119.20	147.96	-0.01	-32.97	0.83	0.17	False	False
2021-08-27	4	119.80	149.82	-0.01	-32.64	-1.75	0.27	False	False
2021-08-20	4	124.00	151.28	-0.01	-29.80	-0.72	193.33	False	False
2021-08-13	4	115.40	152.77	-0.01	-35.70	-0.94	0.86	False	False
2021-08-06	4	114.60	154.53	-0.01	-36.27	-3.85	6.87	False	False
2021-07-30	4	134.20	156.11	-0.01	-25.64	-1.18	0.98	False	False
2021-07-23	4	134.00	156.48	-0.01	-26.90	-3.01	2.94	False	False
2021-07-16	1	123.00	157.47	-0.00	-31.93	-4.55	10.14	False	False
2021-07-09	1	145.40	159.42	0.00	-20.86	-2.15	0.37	False	False
2021-07-02	1	145.20	160.41	0.00	-20.92	-1.70	0.30	False	False
2021-06-25	1	154.40	160.07	0.00	-14.88	0.25	0.24	False	False
2021-06-18	1	153.00	159.49	0.00	-13.72	0.91	0.18	False	False
2021-06-11	3	159.00	158.81	0.00	-12.25	2.40	0.07	False	False
2021-06-04	1	155.40	158.77	-0.00	-14.13	1.38	0.03	False	False
2021-05-28	1	152.80	158.48	-0.00	-15.88	-0.16	0.04	False	False
2021-05-21	1	150.20	158.33	-0.00	-17.36	-1.37	0.03	False	False
2021-05-14	1	142.60	158.67	-0.00	-21.87	-4.43	0.04	False	False
2021-05-07	1	148.80	159.28	-0.00	-19.64	-3.82	0.74	False	False
2021-04-30	1	155.00	159.88	0.00	-15.25	-4.01	0.05	False	False
2021-04-23	3	161.00	160.28	0.00	-11.89	1.79	0.04	False	False
2021-04-16	3	175.00	160.65	0.00	-4.15	1.49	0.10	False	False
2021-04-09	3	171.80	160.08	0.00	-4.36	2.46	0.44	False	False
2021-04-01	3	176.00	159.08	0.00	0.77	3.75	62.84	False	False
2021-03-26	1	139.60	157.60	-0.00	-19.07	-4.12	0.44	False	False
2021-03-19	1	152.80	158.05	-0.00	-10.10	-4.46	0.48	False	False
2021-03-12	1	147.20	158.47	-0.00	-14.21	-5.67	0.24	False	False
2021-03-05	1	143.00	158.61	0.00	-14.23	-4.95	0.64	False	False
2021-02-26	2	161.00	159.77	0.01	-2.58	-1.63	0.28	False	False
2021-02-19	2	182.00	160.53	0.01	7.75	0.91	0.03	False	False
2021-02-12	2	183.40	158.87	0.01	8.46	0.50	0.12	False	False
2021-02-05	2	175.00	157.43	0.01	5.57	1.00	0.03	False	False
2021-01-29	2	163.60	155.89	0.01	3.93	2.63	0.07	False	False
2021-01-22	3	168.60	154.93	0.00	4.12	-0.80	0.02	False	False
2021-01-15	3	168.40	153.92	-0.00	6.47	-3.35	0.04	False	False
2021-01-08	3	162.00	152.63	0.00	1.58	-4.22	0.04	False	False
2020-12-31	1	145.20	151.66	0.00	-6.58	0.53	0.05	False	False
2020-12-24	2	163.60	153.09	0.01	7.33	3.19	0.06	False	False
2020-12-18	2	181.60	154.10	0.01	19.89	6.40	0.55	False	False
2020-12-11	2	175.20	151.57	0.01	18.45	1.68	509.38	False	False
2020-12-04	1	135.00	149.09	0.01	-8.71	-3.73	0.56	False	False
2020-11-27	1	136.80	148.01	0.01	-5.44	-5.23	0.85	False	False
2020-11-20	1	132.60	146.80	0.01	-5.70	-6.02	1.27	False	False
2020-11-13	2	158.00	145.56	0.01	11.75	-1.72	0.59	False	False
2020-11-06	2	146.60	143.73	0.01	6.20	-4.46	0.22	False	False
2020-10-30	2	148.20	142.44	0.02	15.46	-3.61	0.15	False	False
2020-10-23	2	160.60	140.91	0.02	18.38	-4.54	0.11	False	False
2020-10-16	2	160.80	138.69	0.02	18.65	-1.70	0.19	False	False
2020-10-09	2	166.80	136.65	0.02	24.05	3.01	0.03	False	False
2020-10-02	2	167.00	133.92	0.01	29.90	7.11	0.02	False	False
2020-09-25	2	172.00	131.85	0.01	36.54	5.35	0.12	False	False
2020-09-18	2	158.00	129.63	0.01	25.47	-0.75	0.37	False	False
2020-09-11	2	141.80	128.05	0.01	12.00	-1.52	0.14	False	False
2020-09-04	2	131.60	126.65	0.01	1.47	-9.67	0.06	False	False
2020-08-28	2	153.00	125.71	0.02	15.13	-8.52	0.07	False	False
2020-08-21	2	165.60	124.08	0.02	28.49	4.55	0.39	False	False
2020-08-14	2	151.20	122.35	0.02	18.09	0.47	0.26	False	False
2020-08-07	2	178.00	120.69	0.02	40.16	7.95	0.14	False	False
2020-07-31	2	183.60	117.57	0.02	49.22	8.51	6.63	False	False
2020-07-24	2	132.40	114.39	0.02	10.28	-3.08	0.06	False	False
2020-07-17	2	140.00	112.91	0.02	16.22	1.25	0.07	False	False
2020-07-10	2	128.80	110.93	0.01	8.36	-1.76	0.05	False	False
2020-07-02	2	134.80	109.50	0.01	15.18	-10.07	0.11	False	False
2020-06-26	2	138.40	107.67	0.01	22.58	-11.65	0.16	False	False
2020-06-19	2	129.80	105.71	0.02	11.23	3.99	0.21	False	False
2020-06-12	2	132.80	104.76	0.01	15.40	5.57	0.17	False	False
2020-06-05	2	188.00	104.37	0.01	55.47	15.99	0.67	False	False
2020-05-29	2	194.00	101.97	0.01	69.17	19.26	452.17	True	False
2020-05-22	3	105.60	99.58	-0.00	-4.72	2.22	0.67	False	False
2020-05-15	3	101.00	99.43	-0.00	-6.89	0.48	0.65	False	False
2020-05-08	3	102.40	99.47	-0.01	-8.49	-1.54	0.30	False	False
2020-05-01	3	100.60	99.39	-0.01	-7.85	-2.67	0.30	False	False
2020-04-24	4	95.40	99.89	-0.01	-13.61	-1.28	0.24	False	False
2020-04-17	3	103.00	100.55	-0.01	-8.81	-3.60	0.28	False	False
2020-04-09	3	108.00	101.65	-0.01	-2.35	5.40	0.19	False	False
2020-04-03	3	102.40	102.06	-0.01	2.82	4.60	0.90	False	False
2020-03-27	4	94.00	102.65	-0.01	-8.47	1.81	1.75	False	False
2020-03-20	4	99.40	104.05	-0.01	5.58	7.08	1.36	False	False
2020-03-13	4	85.00	105.47	-0.01	-23.95	1.93	0.97	False	False
2020-03-06	1	105.00	106.63	-0.00	-15.60	3.33	1.02	False	False
2020-02-28	4	105.40	106.87	-0.01	-15.72	2.77	0.60	False	False
2020-02-21	3	110.40	107.43	-0.01	-22.73	-0.13	0.92	False	False
2020-02-14	4	100.00	108.01	-0.01	-31.66	0.09	0.33	False	False
2020-02-07	4	103.40	108.79	-0.01	-28.92	3.47	0.76	False	False
2020-01-31	4	104.00	109.78	-0.01	-26.81	3.38	0.51	False	False
2020-01-24	3	113.80	111.29	-0.01	-22.21	4.69	3.22	False	False
2020-01-17	4	101.20	112.77	-0.01	-32.03	3.59	1.07	False	False
2020-01-10	4	84.40	114.37	-0.02	-42.81	-0.13	0.56	False	False
2020-01-03	4	88.20	115.87	-0.02	-40.31	1.54	0.80	False	False
2019-12-27	4	88.20	117.61	-0.02	-40.99	1.59	2.69	False	False
2019-12-20	4	80.40	119.71	-0.02	-46.38	-3.39	0.33	False	False
2019-12-13	4	86.00	122.25	-0.02	-42.30	-5.35	1.98	False	False
2019-12-06	4	80.00	124.31	-0.02	-46.47	-5.49	2.32	False	False
2019-11-29	4	79.40	126.86	-0.01	-47.34	-6.63	12.67	False	True
2019-11-22	4	101.40	129.55	-0.01	-32.83	0.45	1.55	False	False
2019-11-15	4	121.00	131.33	-0.01	-20.91	3.41	1.40	False	False
2019-11-08	4	116.00	132.52	-0.01	-24.52	3.11	0.94	False	False
2019-11-01	4	122.40	134.29	-0.02	-20.82	1.92	2.00	False	False
2019-10-25	4	101.20	136.15	-0.02	-34.64	-0.94	0.12	False	False
2019-10-18	4	102.00	138.42	-0.01	-34.53	-3.48	1.25	False	False
2019-10-11	4	100.00	140.90	-0.01	-36.94	-1.42	0.89	False	False
2019-10-04	4	115.80	143.57	-0.01	-28.51	0.85	0.83	False	False
2019-09-27	4	115.20	145.23	-0.01	-30.88	-1.88	0.69	False	False
2019-09-20	1	136.00	147.03	-0.00	-20.62	-0.29	0.41	False	False
2019-09-13	1	120.20	147.89	-0.00	-31.27	0.82	0.61	False	False
2019-09-06	1	120.00	148.69	-0.00	-31.93	2.17	0.21	False	False
2019-08-30	1	136.00	149.07	-0.00	-23.36	3.58	0.25	False	False
2019-08-23	1	142.20	149.03	-0.00	-19.45	4.77	0.62	False	False
2019-08-16	1	119.80	148.85	-0.00	-34.54	1.69	1.17	False	False
2019-08-09	1	112.20	149.78	-0.00	-40.59	-0.28	0.50	False	True
2019-08-02	1	122.00	150.48	0.00	-37.69	-1.03	0.15	False	False
2019-07-26	1	127.80	150.67	0.00	-38.52	-2.04	0.17	False	False
2019-07-19	1	123.60	150.49	0.00	-41.29	-1.22	0.99	False	False
2019-07-12	1	133.00	150.39	0.00	-39.47	1.43	0.86	False	False
2019-07-05	1	149.20	150.46	-0.00	-33.58	2.17	0.97	False	False
2019-06-28	3	158.40	149.99	-0.01	-30.35	1.88	6.47	False	False
2019-06-21	4	149.00	149.57	-0.01	-36.42	0.87	3.68	False	False
2019-06-14	4	129.60	149.70	-0.01	-45.17	0.27	0.54	False	False
2019-06-07	4	140.40	152.04	-0.02	-42.27	0.84	0.46	False	False
2019-05-31	4	151.20	154.32	-0.02	-37.88	2.42	0.25	False	False
2019-05-24	4	156.60	156.78	-0.02	-39.89	2.79	0.95	False	False
2019-05-17	4	147.60	158.88	-0.03	-46.26	1.35	0.55	False	False
2019-05-10	4	156.60	162.96	-0.02	-45.61	1.01	0.47	False	False
2019-05-03	4	160.20	167.94	-0.02	-47.55	0.23	0.24	False	False
2019-04-26	4	154.80	173.40	-0.02	-51.07	0.18	1.25	False	False
2019-04-18	4	156.60	177.00	-0.02	-51.67	-0.27	0.44	False	False
2019-04-12	4	169.20	180.72	-0.02	-49.66	0.44	0.61	False	False
2019-04-05	4	178.20	184.14	-0.03	-48.48	1.71	0.84	False	False
2019-03-29	4	169.20	189.30	-0.03	-51.79	1.19	0.36	False	False
2019-03-22	4	176.40	195.06	-0.03	-50.60	2.20	0.58	False	False
2019-03-15	4	180.00	200.70	-0.03	-51.44	3.33	3.39	False	False
2019-03-08	4	165.60	205.32	-0.04	-55.31	3.18	0.83	False	False
2019-03-01	4	169.20	213.60	-0.04	-56.57	2.92	1.82	False	False
2019-02-22	4	162.00	221.34	-0.04	-59.41	2.23	1.57	False	False
2019-02-15	4	144.00	229.80	-0.04	-64.76	0.57	1.56	False	False
2019-02-08	4	131.40	239.46	-0.04	-68.04	0.58	0.45	False	False
2019-02-01	4	135.00	249.96	-0.04	-68.25	0.88	0.19	False	False
2019-01-25	4	136.80	260.52	-0.04	-68.33	1.26	0.24	False	False
2019-01-18	4	147.60	270.84	-0.05	-67.03	1.71	0.60	False	False
2019-01-11	4	133.20	282.24	-0.05	-70.37	0.80	0.22	False	False
2019-01-04	4	127.80	295.26	-0.05	-71.77	0.70	0.36	False	False
2018-12-28	4	122.40	313.86	-0.05	-73.36	0.28	0.32	False	False
2018-12-21	4	120.60	332.52	-0.05	-73.87	-0.30	0.50	False	True
2018-12-14	4	135.00	351.72	-0.04	-73.57	-1.76	0.69	False	False
2018-12-07	4	135.00	370.14	-0.04	-74.59	-2.05	0.35	False	True
2018-11-30	4	145.80	388.44	-0.04	-74.48	-2.68	0.32	False	False
2018-11-23	4	153.00	406.44	-0.04	-72.66	-2.06	1.92	False	True
2018-11-16	4	199.80	424.20	-0.03	-66.55	-1.95	11.39	False	False
2018-11-09	4	208.80	441.18	-0.03	-66.40	-3.08	0.71	False	False
2018-11-02	4	225.00	457.62	-0.03	-63.76	-2.39	0.60	False	False
2018-10-26	4	219.60	474.72	-0.03	-64.42	-0.12	0.35	False	True
2018-10-19	4	270.00	489.48	-0.03	-58.73	1.36	0.79	False	False
2018-10-12	4	306.00	503.04	-0.03	-54.07	2.52	0.72	False	False
2018-10-05	4	324.00	516.66	-0.03	-54.21	0.59	16.14	False	False
2018-09-28	4	262.80	530.16	-0.03	-63.92	-1.80	0.52	False	False
2018-09-21	4	268.20	545.28	-0.03	-64.16	-1.85	0.41	False	False
2018-09-14	4	271.80	562.20	-0.03	-64.16	-0.89	1.34	False	True
2018-09-07	4	333.00	579.54	-0.03	-56.57	-1.76	0.13	False	False
2018-08-31	4	342.00	596.58	-0.03	-56.73	-1.19	0.58	False	False
2018-08-24	4	345.60	613.86	-0.03	-56.77	-1.44	0.23	False	False
2018-08-17	4	318.60	634.62	-0.03	-60.61	-2.74	0.49	False	False
2018-08-10	4	414.00	656.34	-0.02	-49.52	-0.08	1.64	False	False
2018-08-03	4	401.40	674.46	-0.02	-51.96	-0.76	0.49	False	False
2018-07-27	4	415.80	694.44	-0.02	-51.01	-0.30	0.60	False	True
2018-07-20	4	433.80	713.28	-0.02	-49.64	-0.73	0.44	False	False
2018-07-13	4	446.40	728.88	-0.02	-49.21	-1.16	0.93	False	False
2018-07-06	4	451.80	743.28	-0.02	-48.94	-5.07	0.22	False	False
2018-06-29	4	446.40	756.78	-0.01	-49.83	-5.21	0.75	False	False
2018-06-22	4	489.60	772.02	-0.01	-46.72	-4.62	1.56	False	True
2018-06-15	4	523.80	786.48	-0.01	-44.59	-3.67	2.00	False	True
2018-06-08	1	685.80	798.54	-0.00	-28.68	0.73	0.67	False	False
2018-06-01	4	682.20	802.38	-0.01	-28.97	0.43	0.17	False	False
2018-05-25	4	696.60	805.32	-0.01	-28.26	0.86	0.29	False	False
2018-05-18	4	687.60	808.14	-0.01	-29.90	0.09	0.25	False	False
2018-05-11	4	684.00	813.24	-0.01	-31.60	-0.01	0.15	False	False
2018-05-04	4	685.80	819.48	-0.01	-30.68	-0.77	0.24	False	False
2018-04-27	4	685.80	827.34	-0.01	-31.68	1.24	0.23	False	False
2018-04-20	4	709.20	835.80	-0.01	-30.26	1.16	0.28	False	False
2018-04-13	4	702.00	844.20	-0.01	-31.54	1.17	0.51	False	False
2018-04-06	4	738.00	854.46	-0.01	-27.59	2.29	19.07	False	False
2018-03-29	4	662.40	862.32	-0.01	-36.65	-0.05	0.80	False	False
2018-03-23	4	676.80	874.32	-0.01	-34.89	-0.39	0.53	False	False
2018-03-16	4	714.60	885.72	-0.01	-36.21	-0.98	1.70	False	False
2018-03-09	4	729.00	894.78	-0.01	-36.74	-2.80	1.31	False	False
2018-03-02	4	716.40	902.46	-0.02	-36.46	-1.92	9.68	False	True
2018-02-23	4	775.80	919.80	-0.01	-33.33	-2.44	0.55	False	False
2018-02-16	4	792.00	933.24	-0.01	-32.31	-2.53	0.51	False	False
2018-02-09	4	844.20	946.80	-0.01	-25.52	-0.70	1.05	False	False
2018-02-02	4	860.40	960.96	-0.01	-28.78	-2.65	1.05	False	False
2018-01-26	4	968.40	973.56	-0.01	-23.57	-1.43	0.41	False	False
2018-01-19	4	970.20	981.00	-0.01	-22.17	0.68	0.41	False	False
2018-01-12	4	957.60	990.48	-0.01	-22.73	1.03	0.81	False	False
2018-01-05	3	1000.80	998.88	-0.01	-18.20	2.51	0.81	False	False
2017-12-29	4	981.00	1007.52	-0.01	-17.86	1.61	1.35	False	False
2017-12-22	4	901.80	1018.68	-0.01	-24.89	-0.81	0.67	False	False
2017-12-15	4	878.40	1029.24	-0.01	-26.84	-0.65	2.35	False	False
2017-12-08	4	856.80	1040.76	-0.01	-28.23	0.88	0.51	False	False
2017-12-01	4	903.60	1052.34	-0.01	-24.29	2.59	0.50	False	False
2017-11-24	4	923.40	1061.58	-0.01	-21.64	3.05	0.68	False	False
2017-11-17	4	885.60	1071.48	-0.01	-24.25	1.13	1.81	False	False
2017-11-10	4	801.00	1083.90	-0.01	-31.74	-1.55	2.25	False	False
2017-11-03	4	770.40	1098.90	-0.01	-34.67	-3.39	1.30	False	False
2017-10-27	4	781.20	1114.38	-0.01	-33.84	-3.82	0.93	False	False
2017-10-20	4	840.60	1131.36	-0.01	-28.75	-3.17	1.08	False	False
2017-10-13	4	871.20	1145.88	-0.01	-25.55	-3.49	2.34	False	False
2017-10-06	4	921.60	1164.30	-0.01	-21.09	-1.95	1.47	False	False
2017-09-29	4	939.60	1176.30	-0.01	-18.56	-2.29	0.65	False	False
2017-09-22	4	961.20	1185.18	-0.01	-16.07	-1.97	0.62	False	False
2017-09-15	4	1009.80	1194.54	-0.01	-11.61	-0.34	0.95	False	False
2017-09-08	1	973.80	1201.98	-0.00	-13.28	-0.10	0.86	False	False
2017-09-01	1	1022.40	1213.14	-0.00	-9.38	-5.12	0.84	False	False
2017-08-25	1	1018.80	1217.46	0.00	-8.19	-3.79	1.23	False	False
2017-08-18	1	986.40	1219.44	0.00	-10.24	-4.89	0.95	False	False
2017-08-11	1	959.40	1217.46	0.01	-12.87	-7.44	2.38	False	False
2017-08-04	2	1236.60	1216.20	0.01	11.08	-1.33	0.50	False	False
2017-07-28	1	1179.00	1205.58	0.01	6.98	-1.46	0.46	False	False
2017-07-21	2	1198.80	1196.52	0.01	9.33	-2.35	0.48	False	False
2017-07-14	2	1269.00	1186.92	0.01	16.88	0.36	2.22	False	False
2017-07-07	2	1238.40	1175.34	0.01	16.41	-1.07	0.29	False	False
2017-06-30	2	1191.60	1164.06	0.01	12.81	-3.37	1.19	False	False
2017-06-23	2	1254.60	1153.56	0.01	18.75	0.00	1.24	False	False
2017-06-16	2	1209.60	1139.94	0.01	15.42	-1.51	0.54	False	False
2017-06-09	2	1260.00	1128.54	0.02	20.70	0.29	1.44	False	False
2017-06-02	2	1315.80	1113.66	0.02	26.27	2.29	0.75	False	False
2017-05-26	2	1218.60	1096.92	0.02	18.73	-0.83	0.22	False	False
2017-05-19	2	1224.00	1080.36	0.02	21.47	-1.69	0.25	False	False
2017-05-12	2	1204.20	1063.56	0.02	19.53	-2.37	0.31	False	False
2017-05-05	2	1180.80	1047.00	0.02	17.09	-2.40	0.40	False	False
2017-04-28	2	1220.40	1032.84	0.02	22.07	-2.70	0.50	False	False
2017-04-21	2	1258.20	1018.20	0.02	28.22	-1.28	0.35	False	False
2017-04-13	2	1251.00	1001.10	0.02	29.02	-4.60	0.44	False	False
2017-04-07	2	1234.80	985.50	0.02	26.70	-1.84	0.90	False	False
2017-03-31	2	1290.60	970.08	0.02	32.87	1.77	2.70	False	False
2017-03-24	2	1276.20	951.90	0.02	33.33	0.64	0.45	False	False
2017-03-17	2	1423.80	935.10	0.02	47.44	4.08	2.50	True	False
2017-03-10	2	1281.60	909.60	0.02	34.04	-1.92	0.82	False	False
2017-03-03	2	1206.00	889.56	0.02	25.80	-0.16	1.31	False	False
2017-02-24	2	1242.00	871.86	0.02	30.77	3.12	0.49	False	False
2017-02-17	2	1233.00	856.20	0.02	31.11	7.22	1.10	False	False
2017-02-10	2	1308.60	842.82	0.01	41.73	10.13	3.36	True	False
2017-02-03	2	1152.00	825.78	0.01	26.46	6.47	1.31	False	False
2017-01-27	2	1078.20	813.30	0.01	18.30	4.41	2.78	False	False
2017-01-20	3	927.00	802.50	0.00	2.21	0.69	0.83	False	False
2017-01-13	3	921.60	797.40	0.00	1.20	0.20	0.15	False	False
2017-01-06	3	918.00	795.78	0.00	0.58	0.76	0.13	False	False
2016-12-30	3	907.20	793.98	0.00	0.66	0.81	0.23	False	False
2016-12-23	3	910.80	792.84	0.00	-0.53	1.69	0.23	False	False
2016-12-16	3	921.60	791.28	-0.00	0.41	1.14	0.38	False	False
2016-12-09	3	900.00	789.66	-0.00	-2.45	1.84	0.43	False	False
2016-12-02	3	876.60	790.26	-0.00	-2.57	1.08	0.36	False	False
2016-11-25	3	846.00	791.34	-0.00	-7.31	3.03	0.21	False	False
2016-11-18	3	867.60	792.84	-0.00	-4.15	4.18	0.58	False	False
2016-11-11	3	813.60	796.02	-0.00	-9.82	3.22	0.79	False	False
2016-11-04	3	813.60	796.80	-0.00	-6.88	3.01	11.93	False	False
2016-10-28	4	721.80	796.08	-0.01	-19.43	-0.49	0.27	False	False
2016-10-21	4	720.00	799.92	-0.01	-20.87	0.28	0.28	False	False
2016-10-14	4	707.40	804.72	-0.01	-22.70	-1.15	0.61	False	False
2016-10-07	4	756.00	811.14	-0.01	-18.92	0.13	0.44	False	False
2016-09-30	1	781.20	819.84	-0.00	-17.49	1.80	0.81	False	False
2016-09-23	4	745.20	823.80	-0.01	-21.98	0.09	0.40	False	False
2016-09-16	4	783.00	828.96	-0.01	-18.11	4.14	0.37	False	False
2016-09-09	4	772.20	831.96	-0.01	-19.45	3.43	0.57	False	False
2016-09-02	4	745.20	834.42	-0.01	-24.70	2.38	0.39	False	False
2016-08-26	4	772.20	843.18	-0.01	-22.34	0.68	5.36	False	False
2016-08-19	4	658.80	854.94	-0.01	-34.68	-3.63	0.50	False	False
2016-08-12	4	680.40	862.38	-0.01	-33.18	-2.35	0.42	False	False
2016-08-05	4	675.00	866.70	-0.01	-34.23	-2.23	1.19	False	False
2016-07-29	4	772.20	875.70	-0.01	-25.04	0.63	2.66	False	False
2016-07-22	4	831.60	884.46	-0.01	-20.16	1.00	1.06	False	False
2016-07-15	4	797.40	891.54	-0.01	-23.79	-1.79	1.05	False	False
2016-07-08	4	777.60	898.56	-0.01	-25.32	-1.52	1.05	False	False
2016-07-01	4	754.20	906.84	-0.01	-27.58	-2.05	0.64	False	False
2016-06-24	4	774.00	916.50	-0.01	-24.17	-0.87	0.70	False	False
2016-06-17	4	873.00	926.40	-0.01	-16.62	0.35	0.43	False	False
2016-06-10	4	864.00	932.10	-0.01	-19.25	-1.49	0.26	False	False
2016-06-03	4	873.00	936.30	-0.01	-19.39	-1.27	0.12	False	False
2016-05-27	4	864.00	942.90	-0.01	-20.70	-1.17	0.16	False	False
2016-05-20	4	873.00	950.70	-0.01	-18.01	-2.01	0.26	False	False
2016-05-13	4	918.00	959.70	-0.01	-13.31	1.93	0.29	False	False
2016-05-06	4	909.00	965.10	-0.01	-14.33	2.41	0.66	False	False
2016-04-29	4	891.00	971.40	-0.01	-16.02	1.12	0.93	False	False
2016-04-22	4	963.00	980.70	-0.01	-9.96	1.59	17.31	False	False
2016-04-15	4	837.00	990.00	-0.01	-21.04	-1.97	1.16	False	False
2016-04-08	4	792.00	998.10	-0.01	-23.96	-5.94	1.28	False	False
2016-04-01	4	837.00	1007.10	-0.01	-20.51	-2.56	1.11	False	False
2016-03-24	1	864.00	1015.80	-0.00	-16.30	-2.13	0.84	False	False
2016-03-18	4	900.00	1022.40	-0.01	-13.18	-1.10	1.18	False	False
2016-03-11	4	1017.00	1027.20	-0.01	-0.22	2.16	0.66	False	False
2016-03-04	4	900.00	1029.30	-0.01	-10.29	-4.61	0.69	False	False
2016-02-26	4	900.00	1034.40	-0.01	-7.77	-6.39	0.32	False	False
2016-02-19	4	873.00	1047.30	-0.01	-8.79	-0.90	0.34	False	False
2016-02-12	4	846.00	1063.20	-0.01	-8.86	0.62	0.90	False	False
2016-02-05	4	1008.00	1079.10	-0.01	8.17	1.87	0.90	False	False
2016-01-29	3	1125.00	1093.50	-0.01	17.81	3.70	1.77	False	False
2016-01-22	4	882.00	1101.60	-0.01	-5.20	-1.95	0.80	False	False
2016-01-15	4	810.00	1115.40	-0.01	-11.36	-3.16	1.09	False	False
2016-01-08	1	945.00	1136.10	-0.00	0.68	-0.34	2.07	False	False
2015-12-31	1	1035.00	1153.20	0.00	3.01	1.00	1.47	False	False
2015-12-24	1	1044.00	1159.20	0.01	2.62	0.35	0.80	False	False
2015-12-18	1	1008.00	1152.30	0.01	1.29	0.78	1.94	False	False
2015-12-11	1	1026.00	1143.60	0.01	2.04	1.73	0.49	False	False
2015-12-04	1	1044.00	1135.20	0.01	-0.98	0.22	3.66	False	False
2015-11-27	1	1071.00	1124.10	0.01	1.21	0.16	0.50	False	False
2015-11-20	1	1044.00	1110.00	0.01	-1.84	-1.38	0.56	False	False
2015-11-13	1	990.00	1100.70	0.01	-4.88	-1.02	0.50	False	False
2015-11-06	1	1071.00	1092.90	0.01	-1.85	-0.63	0.85	False	False
2015-10-30	2	1098.00	1081.80	0.01	0.58	-2.21	0.31	False	False
2015-10-23	2	1143.00	1069.50	0.01	3.70	-2.95	0.85	False	False
2015-10-16	2	1080.00	1056.00	0.01	-0.79	0.36	0.30	False	False
2015-10-09	2	1098.00	1044.60	0.01	0.68	1.55	0.33	False	False
2015-10-02	2	1170.00	1033.80	0.01	9.42	2.85	0.31	False	False
2015-09-25	2	1242.00	1023.30	0.01	15.49	6.36	0.61	False	False
2015-09-18	2	1080.00	1007.70	0.01	-2.22	2.51	0.26	False	False
2015-09-11	2	1062.00	999.00	0.01	-5.51	2.72	0.16	False	False
2015-09-04	2	1098.00	987.60	0.01	-1.96	4.43	0.59	False	False
2015-08-28	3	1062.00	975.30	0.00	-9.95	-1.25	0.66	False	False
2015-08-21	3	1044.00	963.60	-0.00	-12.25	-2.81	0.17	False	False
2015-08-14	3	1080.00	953.70	-0.00	-16.37	-2.36	0.24	False	False
2015-08-07	3	1053.00	954.90	-0.00	-19.68	-5.46	0.33	False	False
2015-07-31	3	1287.00	964.80	-0.00	-4.96	-0.12	0.79	False	False
2015-07-24	3	1350.00	963.90	-0.00	-1.00	2.81	0.15	False	False
2015-07-17	3	1323.00	963.60	-0.00	-6.92	-0.34	0.27	False	False
2015-07-10	3	1440.00	966.60	-0.00	2.16	1.72	0.87	False	False
2015-07-02	3	1368.00	967.80	-0.00	-4.46	4.39	0.28	False	False
2015-06-26	3	1296.00	964.80	-0.01	-12.22	8.91	0.40	False	False
2015-06-19	3	1431.00	966.90	-0.01	-5.55	12.42	0.79	False	False
2015-06-12	3	1458.00	972.90	-0.02	-4.73	12.57	13.60	False	False
2015-06-05	3	1215.00	976.50	-0.02	-22.03	9.41	24.53	False	False
2015-05-29	4	837.00	988.80	-0.03	-47.85	4.04	5.40	False	False
2015-05-22	4	747.00	1017.90	-0.03	-55.23	0.90	0.63	False	False
2015-05-15	4	774.00	1043.70	-0.03	-54.99	1.16	0.59	False	False
2015-05-08	4	711.00	1070.40	-0.03	-59.65	0.58	0.45	False	False
2015-05-01	4	648.00	1103.40	-0.03	-64.03	-0.28	0.61	False	True
2015-04-24	4	765.00	1151.40	-0.03	-58.85	1.15	0.80	False	False
2015-04-17	4	756.00	1193.40	-0.03	-59.62	1.42	0.37	False	False
2015-04-10	4	738.00	1236.60	-0.03	-61.98	0.51	0.19	False	False
2015-04-02	4	729.00	1281.60	-0.04	-62.91	-0.27	0.28	False	False
2015-03-27	4	738.00	1330.50	-0.03	-63.46	0.85	0.32	False	False
2015-03-20	4	738.00	1378.50	-0.03	-65.30	0.15	0.47	False	False
2015-03-13	4	774.00	1436.70	-0.03	-64.03	1.64	0.68	False	False
2015-03-06	4	855.00	1490.40	-0.03	-61.84	2.09	2.34	False	False
2015-02-27	4	774.00	1536.90	-0.03	-66.85	0.94	1.76	False	False
2015-02-20	4	819.00	1590.60	-0.03	-65.89	1.17	3.75	False	False
2015-02-13	4	720.00	1649.40	-0.03	-70.60	-3.60	0.99	False	False
2015-02-06	4	729.00	1702.20	-0.03	-70.20	-5.40	1.05	False	False
2015-01-30	4	711.00	1759.80	-0.03	-70.62	-4.37	1.53	False	False
2015-01-23	4	747.00	1824.90	-0.03	-70.59	-4.72	11.11	False	True
2015-01-16	4	1116.00	1893.00	-0.02	-56.20	-1.68	1.71	False	True
2015-01-09	4	1350.00	1943.40	-0.03	-48.60	-0.60	0.51	False	False
2015-01-02	4	1260.00	1989.60	-0.02	-53.13	0.67	0.87	False	False
2014-12-26	4	1341.00	2043.00	-0.02	-51.73	0.53	0.57	False	False
2014-12-19	4	1413.00	2100.90	-0.02	-49.47	-0.98	0.81	False	False
2014-12-12	4	1476.00	2159.70	-0.02	-46.20	0.14	1.40	False	False
2014-12-05	4	1278.00	2206.80	-0.02	-55.82	-2.38	1.46	False	True
2014-11-28	4	1359.00	2256.00	-0.02	-53.83	-2.93	0.75	False	True
2014-11-21	4	1611.00	2306.10	-0.02	-45.56	0.48	0.38	False	False
2014-11-14	4	1566.00	2344.80	-0.02	-46.74	-0.75	0.95	False	False
2014-11-07	4	1584.00	2392.20	-0.03	-46.31	-1.50	1.58	False	False
2014-10-31	4	1710.00	2447.70	-0.03	-42.10	-3.17	1.74	False	False
2014-10-24	4	1521.00	2506.50	-0.03	-47.47	-3.78	1.18	False	False
2014-10-17	4	1575.00	2571.30	-0.02	-43.75	-2.74	1.37	False	True
2014-10-10	4	1701.00	2666.40	-0.02	-40.30	-2.27	0.91	False	True
2014-10-03	4	2088.00	2740.50	-0.01	-29.42	-0.13	0.79	False	False
2014-09-26	4	2025.00	2787.00	-0.01	-32.35	-0.66	1.02	False	False
2014-09-19	4	2052.00	2834.10	-0.01	-32.78	-3.28	0.95	False	False
2014-09-12	4	2088.00	2884.80	-0.01	-31.23	-2.39	0.73	False	False
2014-09-05	4	2196.00	2907.90	-0.01	-28.91	-0.90	1.15	False	False
2014-08-29	4	2178.00	2926.80	-0.01	-29.69	-2.23	2.29	False	False
2014-08-22	4	2484.00	2952.00	-0.01	-19.64	-0.76	0.44	False	False
2014-08-15	4	2385.00	2965.50	-0.01	-21.67	1.02	1.68	False	False
2014-08-08	4	2250.00	2992.20	-0.01	-25.32	-1.14	0.50	False	False
2014-08-01	4	2385.00	3027.00	-0.01	-20.78	-1.39	0.71	False	False
2014-07-25	4	2583.00	3060.00	-0.01	-16.61	-1.59	0.61	False	False
2014-07-18	4	2304.00	3078.90	-0.01	-25.75	-2.55	0.91	False	False
2014-07-11	1	2457.00	3105.30	-0.00	-20.75	-2.41	0.57	False	False
2014-07-03	1	2664.00	3140.40	0.00	-15.22	-1.79	0.57	False	False
2014-06-27	1	2790.00	3182.10	0.01	-10.24	-2.49	1.08	False	False
2014-06-20	1	2628.00	3161.10	0.01	-15.56	-4.80	1.28	False	False
2014-06-13	1	2736.00	3143.70	0.01	-11.10	-1.42	0.90	False	False
2014-06-06	1	2862.00	3131.10	0.01	-8.05	0.65	0.31	False	False
2014-05-30	1	3078.00	3116.70	0.01	-0.29	1.99	0.15	False	False
2014-05-23	2	3177.00	3095.40	0.01	3.63	3.94	0.21	False	False
2014-05-16	1	2889.00	3066.60	0.00	-5.42	0.42	0.29	False	False
2014-05-09	1	2754.00	3050.70	0.00	-10.65	-3.24	0.12	False	False
2014-05-02	1	2862.00	3034.80	0.00	-8.26	-3.55	0.19	False	False
2014-04-25	1	2772.00	3017.70	0.01	-12.14	-4.44	0.26	False	False
2014-04-17	1	2988.00	3008.70	0.01	-7.11	-10.39	0.19	False	False
2014-04-11	2	3249.00	2999.10	0.01	2.30	-4.86	0.22	False	False
2014-04-04	2	3474.00	2977.80	0.02	5.93	-0.11	0.43	False	False
2014-03-28	2	3465.00	2944.50	0.02	5.61	-0.10	1.67	False	False
2014-03-21	2	4428.00	2911.50	0.02	34.46	5.92	7.65	False	False
2014-03-14	2	3924.00	2841.30	0.02	21.74	9.06	0.93	False	False
2014-03-07	2	3483.00	2784.60	0.01	6.35	5.17	0.63	False	False
2014-02-28	2	3438.00	2745.90	0.01	6.01	3.95	1.20	False	False
2014-02-21	2	3573.00	2707.80	0.01	10.78	5.92	5.56	False	False
2014-02-14	3	2781.00	2670.60	0.00	-14.51	-1.63	0.15	False	False
2014-02-07	2	2763.00	2664.60	0.01	-14.32	-1.98	0.20	False	False
2014-01-31	2	2934.00	2662.50	0.01	-9.80	-1.16	0.13	False	False
2014-01-24	2	2889.00	2644.80	0.01	-12.88	-0.03	0.19	False	False
2014-01-17	3	3186.00	2625.90	0.00	-8.00	1.51	0.19	False	False
2014-01-10	3	3294.00	2601.60	-0.00	-6.41	-1.29	0.35	False	False
2014-01-03	3	3375.00	2588.40	-0.00	-5.18	-3.15	0.27	False	False
2013-12-27	3	3150.00	2580.00	-0.00	-12.76	7.10	0.28	False	False
2013-12-20	3	3096.00	2585.40	-0.01	-14.04	7.37	0.47	False	False
2013-12-13	3	3510.00	2612.40	-0.02	-1.25	9.11	0.85	False	False
2013-12-06	3	3915.00	2622.00	-0.02	7.42	10.82	134.44	False	False
2013-11-29	4	2160.00	2621.10	-0.03	-41.16	-1.17	0.89	False	False
2013-11-22	4	2106.00	2728.20	-0.02	-43.53	-0.66	3.87	False	False
2013-11-15	4	2358.00	2823.90	-0.01	-37.68	0.35	0.58	False	False
2013-11-08	4	2430.00	2893.80	-0.01	-35.85	1.60	0.83	False	False
2013-11-01	4	2439.00	2932.80	-0.01	-36.48	1.18	0.74	False	False
2013-10-25	1	2313.00	2969.10	-0.00	-40.91	-0.57	0.47	False	False
2013-10-18	4	2412.00	2984.40	-0.01	-39.10	-0.82	0.93	False	False
2013-10-11	4	2277.00	2990.10	-0.01	-42.24	-1.00	0.70	False	False
2013-10-04	4	2349.00	3006.60	-0.01	-41.19	0.05	0.47	False	False
2013-09-27	4	2502.00	3024.90	-0.02	-38.63	0.77	0.42	False	False
2013-09-20	4	2700.00	3067.50	-0.02	-35.82	2.87	0.41	False	False
2013-09-13	4	2610.00	3109.80	-0.02	-38.25	3.02	0.89	False	False
2013-09-06	4	2475.00	3165.60	-0.02	-41.40	2.21	3.67	False	False
2013-08-30	4	2475.00	3240.60	-0.02	-41.72	2.62	0.84	False	False
2013-08-23	4	2322.00	3313.50	-0.02	-47.31	0.45	0.50	False	False
2013-08-16	4	2223.00	3397.80	-0.02	-50.31	-0.92	0.49	False	False
2013-08-09	4	2322.00	3479.10	-0.02	-50.23	-1.33	0.54	False	False
2013-08-02	4	2295.00	3573.90	-0.01	-52.22	-0.51	0.71	False	False
2013-07-26	4	2457.00	3631.80	-0.01	-49.09	0.64	0.42	False	False
2013-07-19	4	2601.00	3678.00	-0.01	-46.65	0.60	0.38	False	False
2013-07-12	4	2700.00	3725.70	-0.01	-44.92	-0.78	0.57	False	False
2013-07-05	4	2403.00	3770.10	-0.01	-50.17	-2.91	0.26	False	False
2013-06-28	4	2322.00	3826.50	-0.01	-51.65	-4.20	0.42	False	True
2013-06-21	4	2457.00	3887.70	-0.01	-49.04	-6.06	0.74	False	False
2013-06-14	4	2898.00	3952.80	-0.01	-41.81	-3.41	0.52	False	False
2013-06-07	4	3123.00	3999.00	-0.01	-38.52	-3.26	0.44	False	False
2013-05-31	4	3312.00	4054.50	-0.01	-34.86	-9.48	0.68	False	False
2013-05-24	4	3906.00	4118.40	-0.01	-24.80	-5.38	0.57	False	False
2013-05-17	4	3798.00	4162.50	-0.01	-28.16	-3.88	0.82	False	False
2013-05-10	4	3888.00	4212.30	-0.01	-25.49	1.61	2.00	False	False
2013-05-03	3	5373.00	4265.40	-0.01	3.05	9.00	1.51	False	False
2013-04-26	3	4977.00	4273.20	-0.01	-3.28	11.37	1.28	False	False
2013-04-19	3	4455.00	4304.70	-0.02	-12.64	10.09	2.30	False	False
2013-04-12	4	3600.00	4343.10	-0.02	-31.91	4.66	1.42	False	False
2013-04-05	4	3528.00	4420.50	-0.02	-32.95	4.00	8.93	False	False
2013-03-28	4	2772.00	4496.10	-0.02	-48.78	-3.86	0.89	False	False
2013-03-22	4	2583.00	4592.70	-0.02	-52.99	-5.44	0.56	False	False
2013-03-15	4	2772.00	4701.90	-0.01	-50.55	-5.85	0.98	False	False
2013-03-08	4	2898.00	4811.10	-0.01	-48.95	-7.06	9.90	False	True
2013-03-01	1	3780.00	4903.50	-0.00	-33.34	-2.74	0.97	False	False
2013-02-22	1	3969.00	4945.50	-0.00	-31.23	-2.96	1.44	False	False
2013-02-15	1	4284.00	4947.60	-0.00	-27.16	-1.20	2.95	False	False
2013-02-08	1	4725.00	4960.20	0.00	-20.71	-1.70	0.76	False	False
2013-02-01	1	4662.00	4964.40	0.00	-22.39	2.70	0.77	False	False
2013-01-25	1	4851.00	4956.00	0.00	-19.41	3.74	0.68	False	False
2013-01-18	1	4662.00	4949.70	-0.00	-22.35	2.73	0.83	False	False
2013-01-11	3	5166.00	4941.30	-0.00	-13.92	4.85	4.93	False	False
2013-01-04	1	4032.00	4918.20	-0.00	-33.19	0.14	1.18	False	False
2012-12-28	4	3843.00	4928.70	-0.01	-34.37	-0.13	2.33	False	False
2012-12-21	4	4032.00	4956.00	-0.01	-33.26	-0.58	1.79	False	False
2012-12-14	4	4032.00	4974.90	-0.01	-33.33	-0.34	1.68	False	False
2012-12-07	4	4095.00	4991.70	-0.01	-33.77	-1.82	1.12	False	False
2012-11-30	4	4158.00	5046.30	-0.02	-33.87	-2.75	0.45	False	False
2012-11-23	4	4410.00	5113.50	-0.02	-30.92	-1.77	0.35	False	False
2012-11-16	4	4284.00	5178.60	-0.02	-31.95	-1.70	0.83	False	False
2012-11-09	4	4788.00	5283.60	-0.01	-26.50	-0.77	0.94	False	False
2012-11-02	4	5229.00	5369.70	-0.01	-22.88	0.36	0.48	False	False
2012-10-26	4	5229.00	5449.50	-0.01	-23.85	-0.94	0.85	False	False
2012-10-19	4	5292.00	5554.50	-0.01	-25.16	0.35	1.00	False	False
2012-10-12	4	5481.00	5607.00	-0.01	-23.44	0.17	0.58	False	False
2012-10-05	4	5607.00	5672.10	-0.01	-24.33	0.19	0.78	False	False
2012-09-28	3	5922.00	5749.80	-0.01	-20.10	1.43	0.66	False	False
2012-09-21	4	5607.00	5840.10	-0.01	-26.54	-0.50	1.48	False	False
2012-09-14	3	5922.00	5917.80	-0.01	-24.12	-0.21	1.78	False	False
2012-09-07	4	5796.00	5980.80	-0.01	-25.09	0.82	1.78	False	False
2012-08-31	4	5670.00	6029.10	-0.01	-25.84	2.66	0.32	False	False
2012-08-24	4	5859.00	6060.60	-0.01	-24.53	6.28	0.57	False	False
2012-08-17	4	6048.00	6087.90	-0.01	-23.28	4.62	2.39	False	False
2012-08-10	4	5670.00	6106.80	-0.01	-28.38	2.89	0.84	False	False
2012-08-03	4	5040.00	6155.10	-0.01	-36.50	2.40	1.51	False	False
2012-07-27	4	4032.00	6237.00	-0.02	-49.67	-1.39	0.46	False	False
2012-07-20	4	4662.00	6323.10	-0.02	-41.75	1.28	1.08	False	False
2012-07-13	4	4851.00	6405.00	-0.02	-39.92	1.82	0.71	False	False
2012-07-06	4	4410.00	6533.10	-0.02	-46.08	0.67	0.68	False	False
2012-06-29	4	4662.00	6680.10	-0.02	-44.13	-0.07	0.62	False	False
2012-06-22	4	4410.00	6841.80	-0.02	-46.88	0.06	1.74	False	False
2012-06-15	4	4473.00	7014.00	-0.02	-47.21	0.18	0.81	False	False
2012-06-08	4	4347.00	7186.20	-0.02	-48.75	-2.68	0.85	False	False
2012-06-01	4	4662.00	7347.90	-0.02	-43.87	-2.24	0.21	False	False
2012-05-25	4	4599.00	7497.00	-0.02	-47.11	-2.95	0.71	False	False
2012-05-18	4	4536.00	7658.70	-0.01	-47.93	-5.99	1.31	False	True
2012-05-11	4	5733.00	7826.70	-0.01	-38.03	-3.30	0.81	False	False
2012-05-04	4	6174.00	7921.20	-0.01	-34.89	-2.59	0.63	False	False
2012-04-27	4	6363.00	8009.40	-0.01	-35.31	-4.21	1.29	False	False
2012-04-20	1	7434.00	8114.40	-0.00	-23.98	2.30	0.31	False	False
2012-04-13	1	7371.00	8202.60	-0.00	-24.82	1.04	0.34	False	False
2012-04-05	1	7623.00	8240.40	-0.00	-24.53	-0.33	0.41	False	False
2012-03-30	3	8379.00	8250.90	-0.00	-18.47	-0.30	0.81	False	False
2012-03-23	1	6867.00	8263.50	-0.00	-33.19	-2.20	1.37	False	False
2012-03-16	4	7434.00	8313.90	-0.01	-28.98	-0.73	0.41	False	False
2012-03-09	4	7938.00	8366.40	-0.01	-23.22	2.00	0.32	False	False
2012-03-02	3	8631.00	8412.60	-0.01	-17.29	5.16	0.68	False	False
2012-02-24	4	7938.00	8425.20	-0.01	-24.41	3.06	1.31	False	False
2012-02-17	4	7812.00	8494.50	-0.01	-26.08	2.97	2.91	False	False
2012-02-10	4	7245.00	8568.00	-0.01	-31.21	0.38	2.96	False	False
2012-02-03	4	6615.00	8681.40	-0.01	-37.93	-2.16	1.40	False	False
2012-01-27	4	6678.00	8811.60	-0.01	-36.65	0.12	1.45	False	False
2012-01-20	4	6615.00	8958.60	-0.01	-37.95	-1.17	0.50	False	False
2012-01-13	4	7119.00	9076.20	-0.02	-32.73	-4.19	0.46	False	False
2012-01-06	4	7497.00	9174.90	-0.02	-29.31	-2.93	0.49	False	False
2011-12-30	4	6615.00	9286.20	-0.02	-37.14	-6.63	2.96	False	False
2011-12-23	4	7119.00	9447.90	-0.01	-33.25	-7.41	2.46	False	False
2011-12-16	4	8694.00	9660.00	-0.01	-15.96	-2.05	0.87	False	False
2011-12-09	4	8820.00	9779.70	-0.01	-17.58	-0.52	0.72	False	False
2011-12-02	4	9513.00	9884.70	-0.01	-10.61	1.24	0.68	False	False
2011-11-25	4	9576.00	9960.30	-0.01	-3.62	2.87	0.65	False	False
2011-11-18	4	9639.00	10048.50	-0.01	-7.74	0.78	0.40	False	False
2011-11-11	4	9198.00	10109.40	-0.01	-15.50	1.01	0.91	False	False
2011-11-04	4	9135.00	10199.70	-0.01	-15.58	-0.72	1.86	False	False
2011-10-28	4	9450.00	10302.60	-0.01	-15.10	-2.78	0.55	False	False
2011-10-21	4	9576.00	10390.80	-0.01	-10.87	-3.05	0.49	False	False
2011-10-14	4	8568.00	10508.40	-0.01	-19.53	0.13	0.61	False	False
2011-10-07	4	8820.00	10642.80	-0.01	-12.71	2.26	0.81	False	False
2011-09-30	4	9513.00	10775.10	-0.01	-3.97	2.92	1.61	False	False
2011-09-23	4	10080.00	10894.80	-0.01	1.31	5.29	7.84	False	False
2011-09-16	4	8505.00	10985.10	-0.01	-20.05	-2.44	1.00	False	False
2011-09-09	4	7938.00	11146.80	-0.01	-21.74	-2.47	0.67	False	False
2011-09-02	4	8757.00	11306.40	-0.01	-15.64	0.28	0.56	False	False
2011-08-26	4	8379.00	11419.80	-0.01	-19.86	-1.31	0.40	False	False
2011-08-19	4	9009.00	11568.90	-0.01	-10.27	2.08	0.50	False	False
2011-08-12	4	9324.00	11715.90	-0.01	-11.87	0.09	1.17	False	False
2011-08-05	1	9009.00	11846.10	-0.00	-16.77	-0.29	0.86	False	False
2011-07-29	1	10017.00	11944.80	-0.00	-14.64	-0.83	1.11	False	False
2011-07-22	1	10017.00	11965.80	-0.00	-18.57	-0.89	0.62	False	False
2011-07-15	1	10647.00	11982.60	-0.00	-12.24	1.06	0.46	False	False
2011-07-08	1	10521.00	12016.20	-0.00	-15.62	-1.15	0.43	False	False
2011-07-01	1	11088.00	12016.20	-0.00	-11.31	-0.69	1.02	False	False
2011-06-24	1	10143.00	12005.70	0.00	-15.00	-4.85	0.68	False	False
2011-06-17	1	10080.00	12035.10	0.00	-16.50	-2.80	0.76	False	False
2011-06-10	1	10836.00	12054.00	0.01	-11.01	-0.58	2.07	False	False
2011-06-03	1	11466.00	12028.80	0.01	-8.55	0.53	2.40	False	False
2011-05-27	2	13482.00	12001.50	0.01	4.39	3.43	1.57	False	False
2011-05-20	2	12285.00	11873.40	0.01	-5.30	2.10	0.78	False	False
2011-05-13	2	11970.00	11806.20	0.01	-8.68	0.24	0.67	False	False
2011-05-06	1	11781.00	11783.10	0.01	-10.66	-0.56	0.75	False	False
2011-04-29	2	12222.00	11709.60	0.01	-9.34	0.19	0.92	False	False
2011-04-21	1	11466.00	11621.40	0.00	-13.69	-2.98	0.32	False	False
2011-04-15	2	11907.00	11564.70	0.01	-9.62	-1.57	0.32	False	False
2011-04-08	2	12222.00	11508.00	0.01	-8.41	-1.06	0.30	False	False
2011-04-01	2	12096.00	11459.70	0.01	-10.12	-1.62	0.35	False	False
2011-03-25	2	13104.00	11413.50	0.01	-1.76	1.03	0.33	False	False
2011-03-18	3	12600.00	11323.20	0.00	-3.36	0.06	0.29	False	False
2011-03-11	3	12789.00	11262.30	0.00	-4.16	0.80	0.42	False	False
2011-03-04	3	13104.00	11214.00	0.00	-3.62	1.73	0.31	False	False
2011-02-25	3	12789.00	11165.70	0.00	-5.88	-0.67	0.43	False	False
2011-02-18	3	13356.00	11148.90	0.00	-3.59	-0.97	1.19	False	False
2011-02-11	3	12726.00	11115.30	0.00	-7.35	-1.30	10.14	False	False
2011-02-04	3	12159.00	11090.10	0.00	-10.54	-0.06	1.33	False	False
2011-01-28	3	12852.00	11067.00	-0.00	-3.19	4.10	0.54	False	False
2011-01-21	3	13419.00	11054.40	-0.00	0.30	5.26	0.53	False	False
2011-01-14	3	13230.00	11054.40	-0.00	-2.17	2.38	2.00	False	False
2011-01-07	3	11970.00	11077.50	-0.01	-10.31	2.43	2.44	False	False
2010-12-31	4	10647.00	11106.90	-0.01	-19.58	-0.58	1.61	False	False
2010-12-23	4	10521.00	11174.10	-0.01	-20.75	-1.88	1.12	False	False
2010-12-17	3	11655.00	11243.40	-0.01	-11.70	1.27	1.84	False	False
2010-12-10	4	10521.00	11316.90	-0.01	-20.03	0.26	0.94	False	False
2010-12-03	4	10773.00	11386.20	-0.01	-17.27	0.33	0.87	False	False
2010-11-26	4	11025.00	11442.90	-0.01	-13.23	2.68	0.53	False	False
2010-11-19	4	10647.00	11526.90	-0.01	-16.77	0.71	0.79	False	False
2010-11-12	4	10080.00	11625.60	-0.01	-21.06	-2.29	1.12	False	False
2010-11-05	4	10647.00	11778.90	-0.01	-18.58	1.58	0.93	False	False
2010-10-29	4	9639.00	11900.70	-0.01	-23.97	0.10	0.94	False	False
2010-10-22	4	10269.00	12043.50	-0.01	-19.61	1.02	1.93	False	False
2010-10-15	4	11277.00	12169.50	-0.01	-11.88	1.93	1.45	False	False
2010-10-08	4	9576.00	12251.40	-0.01	-24.91	-2.50	0.98	False	False
2010-10-01	1	9576.00	12427.80	-0.00	-24.39	-2.07	1.93	False	False
2010-09-24	1	9765.00	12492.90	-0.00	-23.69	-1.85	1.07	False	False
2010-09-17	1	10206.00	12562.20	-0.00	-19.61	-1.31	0.80	False	False
2010-09-10	1	10773.00	12627.30	-0.00	-14.89	-0.98	0.50	False	False
2010-09-03	4	10710.00	12675.60	-0.01	-16.11	-0.95	0.40	False	False
2010-08-27	1	10395.00	12709.20	-0.00	-16.29	-2.42	0.50	False	False
2010-08-20	1	10773.00	12765.90	-0.00	-14.36	-1.86	1.71	False	False
2010-08-13	1	11340.00	12847.80	-0.00	-10.97	-0.87	1.31	False	False
2010-08-06	1	11655.00	12936.00	0.00	-12.30	0.24	1.72	False	False
2010-07-30	1	12285.00	12967.50	0.00	-6.61	-1.18	0.65	False	False
2010-07-23	1	12348.00	12942.30	0.00	-6.92	-1.37	0.63	False	False
2010-07-16	1	11970.00	12938.10	0.00	-7.49	-1.13	0.53	False	False
2010-07-09	1	11466.00	12875.10	0.01	-13.25	-0.79	0.67	False	False
2010-07-02	1	12474.00	12856.20	0.01	-1.90	2.35	0.69	False	False
2010-06-25	2	13419.00	12860.40	0.01	-1.43	3.54	0.61	False	False
2010-06-18	2	13923.00	12713.40	0.01	-2.95	1.49	0.89	False	False
2010-06-11	3	12852.00	12543.30	0.00	-10.09	2.52	0.78	False	False
2010-06-04	3	12663.00	12457.20	-0.00	-11.30	1.92	0.44	False	False
2010-05-28	3	12600.00	12432.00	-0.00	-15.57	0.47	0.35	False	False
2010-05-21	3	13860.00	12442.50	-0.00	-8.93	2.49	0.26	False	False
2010-05-14	3	12600.00	12448.80	-0.00	-20.16	-2.48	0.13	False	False
2010-05-07	1	12474.00	12499.20	-0.00	-18.99	-1.71	0.31	False	False
2010-04-30	3	13545.00	12568.50	-0.01	-17.44	-1.18	0.13	False	False
2010-04-23	3	13608.00	12566.40	-0.01	-18.87	-2.08	0.22	False	False
2010-04-16	3	14679.00	12658.80	-0.00	-10.22	0.34	0.34	False	False
2010-04-09	3	14301.00	12732.30	-0.00	-12.15	-2.28	0.17	False	False
2010-04-01	3	13923.00	12864.60	0.00	-12.74	2.73	0.20	False	False
2010-03-26	3	14049.00	12915.00	-0.00	-10.54	2.14	0.61	False	False
2010-03-19	3	13734.00	12912.90	-0.00	-11.60	1.46	1.04	False	False
2010-03-12	3	14868.00	12912.90	-0.01	-3.03	2.75	24.19	False	False
2010-03-05	4	11529.00	12849.90	-0.01	-23.66	-1.72	0.48	False	False
2010-02-26	4	11844.00	12978.00	-0.01	-19.09	-1.08	0.48	False	False
2010-02-19	4	12159.00	13104.00	-0.01	-17.44	-2.24	0.28	False	False
2010-02-12	4	12222.00	13267.80	-0.01	-14.03	-1.87	0.42	False	False
2010-02-05	4	11718.00	13391.70	-0.02	-16.77	-0.11	0.64	False	False
2010-01-29	4	12096.00	13578.60	-0.02	-14.79	1.62	1.17	False	False
2010-01-22	4	13230.00	13862.10	-0.02	-8.50	2.21	0.65	False	False
2010-01-15	4	13986.00	14114.10	-0.03	-6.56	5.95	1.06	False	False
2010-01-08	4	12600.00	14439.60	-0.02	-16.33	2.01	0.65	False	False
2009-12-31	4	11529.00	14901.60	-0.01	-21.26	-2.39	0.52	False	False
2009-12-24	1	12222.00	15367.80	-0.00	-17.34	4.47	0.78	False	False
2009-12-18	1	10080.00	15781.50	0.01	-30.34	1.44	0.48	False	False
2009-12-11	1	10899.00	15674.40	0.01	-24.38	0.23	1.05	False	False
2009-12-04	1	12600.00	15584.10	0.01	-11.70	-0.25	3.87	False	False
2009-11-27	1	9009.00	15456.00	0.01	-35.24	-9.02	0.21	False	False
2009-11-20	1	8820.00	15418.20	0.01	-36.11	-10.60	0.35	False	False
2009-11-13	1	10269.00	15351.00	0.01	-25.30	-7.95	1.12	False	False
2009-11-06	1	11907.00	15237.60	0.02	-10.69	-5.68	0.84	False	False
2009-10-30	1	12915.00	15054.90	0.02	0.85	-2.11	0.27	False	False
2009-10-23	1	14049.00	14836.50	0.02	6.28	-6.23	0.26	False	False
2009-10-16	1	14112.00	14599.20	0.02	6.51	-6.76	0.14	False	False
2009-10-09	2	14553.00	14351.40	0.02	12.02	-9.32	0.31	False	False
2009-10-02	1	13482.00	14099.40	0.02	9.30	-5.39	0.57	False	False
2009-09-25	2	16380.00	13870.50	0.02	31.19	3.44	0.35	False	False
2009-09-18	2	16884.00	13618.50	0.02	33.55	4.50	0.85	False	False
2009-09-11	2	18270.00	13257.30	0.02	49.30	9.45	2.39	False	False
2009-09-04	2	15435.00	12942.30	0.01	30.85	-0.05	1.53	False	False
2009-08-28	2	13986.00	12765.90	0.01	17.44	-4.77	0.42	False	False
2009-08-21	2	13734.00	12646.20	0.02	15.55	-8.76	1.67	False	False
2009-08-14	2	12978.00	12425.70	0.02	11.50	-8.80	0.51	False	False
2009-08-07	2	15372.00	12308.10	0.02	31.03	-10.13	0.16	False	False
2009-07-31	2	15624.00	12089.70	0.03	36.53	-16.33	0.35	False	False
2009-07-24	2	17073.00	11881.80	0.04	50.59	-12.91	0.23	False	False
2009-07-17	2	15939.00	11627.70	0.05	46.69	-21.95	0.19	False	False
2009-07-10	2	17325.00	11214.00	0.07	71.53	-22.04	0.19	False	False
2009-07-02	2	20601.00	10735.20	0.08	101.87	-14.13	0.16	False	False
2009-06-26	2	20790.00	10143.00	0.09	102.24	-14.34	0.54	False	False
2009-06-19	2	23751.00	9546.60	0.10	134.49	39.56	0.74	False	False
2009-06-12	2	26460.00	8864.10	0.07	159.69	42.50	1.12	False	False
2009-06-05	2	25515.00	8099.70	0.04	158.39	42.14	4.58	False	False
2009-05-29	2	24633.00	7417.20	0.02	159.59	43.83	198.74	False	False
2009-05-22	3	6867.00	6806.10	-0.01	-23.75	0.90	1.12	False	False
2009-05-15	3	8190.00	6862.80	-0.01	-10.33	4.61	0.77	False	False
2009-05-08	3	8757.00	6902.70	-0.01	-10.16	5.97	3.17	False	False
2009-05-01	3	7875.00	6873.30	-0.02	-15.74	4.92	1.31	False	False
2009-04-24	4	6804.00	6946.80	-0.03	-27.34	0.48	0.33	False	False
2009-04-17	4	6867.00	7100.10	-0.04	-28.76	0.16	1.08	False	False
2009-04-09	4	6426.00	7318.50	-0.04	-34.06	-1.84	0.62	False	False
2009-04-03	4	6363.00	7553.70	-0.04	-35.43	-2.66	1.94	False	False
2009-03-27	4	6930.00	7902.30	-0.04	-29.27	-5.05	0.64	False	False
2009-03-20	4	6678.00	8271.90	-0.04	-29.41	3.08	0.53	False	False
2009-03-13	4	6993.00	8645.70	-0.04	-26.70	-0.95	0.90	False	False
2009-03-06	4	6615.00	9013.20	-0.04	-24.80	-1.86	0.72	False	False
2009-02-27	4	8820.00	9401.70	-0.03	-9.06	0.82	0.98	False	False
2009-02-20	4	6048.00	9748.20	-0.03	-41.73	-0.15	1.78	False	False
2009-02-13	4	8820.00	10227.00	-0.02	-22.89	0.43	0.70	False	False
2009-02-06	4	10143.00	10502.10	-0.02	-17.37	4.02	0.41	False	False
2009-01-30	4	10395.00	10754.10	-0.02	-12.36	5.23	0.90	False	False
2009-01-23	4	7119.00	10943.10	-0.03	-41.14	-2.96	0.37	False	False
2009-01-16	4	9450.00	11243.40	-0.03	-24.60	12.41	0.20	False	False
2009-01-09	4	8820.00	11543.70	-0.04	-33.44	11.27	0.59	False	False
2009-01-02	4	9387.00	11894.40	-0.04	-33.27	11.61	1.58	False	False
2008-12-26	4	9450.00	12387.90	-0.04	-29.31	12.70	1.38	False	False
2008-12-19	4	3528.00	12910.80	-0.05	-74.23	0.28	0.95	False	False
2008-12-12	4	2961.00	13603.80	-0.05	-78.53	-0.59	1.36	False	False
2008-12-05	4	2835.00	14305.20	-0.05	-79.72	-2.76	2.57	False	False
2008-11-28	4	2898.00	15031.80	-0.05	-80.11	-4.19	0.54	False	False
2008-11-21	4	3276.00	15752.10	-0.05	-75.34	-7.28	1.80	False	False
2008-11-14	4	3528.00	16671.90	-0.04	-76.16	-7.48	1.41	False	False
2008-11-07	4	5040.00	17625.30	-0.04	-68.67	-3.75	1.50	False	False
2008-10-31	4	6300.00	18528.30	-0.04	-63.34	-2.75	1.59	False	False
2008-10-24	4	8568.00	19404.00	-0.03	-46.22	1.47	0.88	False	False
2008-10-17	4	9387.00	20178.90	-0.03	-46.24	0.10	1.02	False	False
2008-10-10	4	7875.00	20943.30	-0.03	-53.68	-1.63	2.28	False	False
2008-10-03	4	10080.00	21663.60	-0.03	-52.35	-4.54	1.08	False	True
2008-09-26	4	11403.00	22465.80	-0.03	-52.08	-4.84	0.73	False	False
2008-09-19	4	13419.00	23274.30	-0.02	-46.62	-3.00	1.35	False	False
2008-09-12	4	13482.00	24011.40	-0.02	-47.15	-2.89	0.89	False	True
2008-09-05	4	16821.00	24740.10	-0.01	-34.18	0.43	0.41	False	False
2008-08-29	4	18018.00	25227.30	-0.01	-32.73	-0.20	0.64	False	False
2008-08-22	4	17892.00	25641.00	-0.01	-34.63	-1.34	0.42	False	False
2008-08-15	4	18018.00	25897.20	-0.01	-35.60	1.66	0.95	False	False
2008-08-08	4	18270.00	26111.40	-0.01	-35.90	1.18	0.76	False	False
2008-08-01	4	19215.00	26478.90	-0.01	-31.94	4.04	0.52	False	False
2008-07-25	4	20412.00	26852.70	-0.01	-29.26	5.04	0.50	False	False
2008-07-18	4	17073.00	26974.50	-0.01	-42.22	0.64	0.98	False	False
2008-07-11	4	17703.00	27253.80	-0.01	-40.61	1.05	0.57	False	False
2008-07-03	4	16065.00	27545.70	-0.01	-48.09	-4.08	0.71	False	False
2008-06-27	4	16128.00	27955.20	-0.02	-49.43	-4.45	1.18	False	True
2008-06-20	4	18459.00	28467.60	-0.02	-44.78	-2.88	2.92	False	False
2008-06-13	4	19341.00	28904.40	-0.02	-44.80	-1.96	1.52	False	True
2008-06-06	4	24192.00	29303.40	-0.02	-31.78	0.56	0.27	False	False
2008-05-30	4	25137.00	29912.40	-0.02	-31.62	1.11	0.44	False	False
2008-05-23	4	24318.00	30534.00	-0.02	-33.26	-3.52	0.27	False	False
2008-05-16	4	24003.00	31266.90	-0.02	-36.96	-5.32	0.69	False	False
2008-05-09	4	24633.00	31854.90	-0.02	-34.02	-5.46	0.59	False	False
2008-05-02	4	24507.00	32403.00	-0.01	-36.06	-5.63	1.49	False	False
2008-04-25	4	30870.00	33066.60	-0.01	-19.16	-1.75	0.34	False	False
2008-04-18	4	32130.00	33612.60	-0.01	-15.69	-0.96	0.56	False	False
2008-04-11	4	32130.00	34009.50	-0.01	-12.20	1.27	0.85	False	False
2008-04-04	4	32571.00	33965.40	-0.01	-13.53	-2.11	1.48	False	False
2008-03-28	4	31815.00	34309.80	-0.02	-12.16	-2.05	3.71	False	False
2008-03-20	4	32319.00	34710.90	-0.02	-11.86	-1.39	0.30	False	False
2008-03-14	4	29484.00	35271.60	-0.02	-17.26	-2.54	0.46	False	False
2008-03-07	4	34146.00	36046.50	-0.02	-5.07	2.87	0.85	False	False
2008-02-29	4	35658.00	36638.70	-0.02	-3.97	4.84	0.76	False	False
2008-02-22	4	35532.00	37514.40	-0.02	-6.28	6.66	0.54	False	False
2008-02-15	4	35343.00	38381.70	-0.02	-7.10	7.30	0.86	False	False
2008-02-08	4	31437.00	39513.60	-0.02	-16.56		1.53	False	False
2008-02-01	4	30429.00	40441.80	-0.02	-23.33		0.40	False	False
2008-01-25	4	25578.00	41244.00	-0.02	-32.90		1.65	False	False
2008-01-18	4	24444.00	42105.00	-0.01	-36.29		2.34	False	False
2008-01-11	4	29295.00	43033.20	-0.01			0.42	False	False
2008-01-04	4	30429.00	43583.40	-0.01			1.01	False	False
2007-12-28	4	24066.00	43950.90	-0.01			0.80	False	False
2007-12-21	4	25452.00	44681.70	-0.01			1.28	False	False
2007-12-14	4	26460.00	45334.80	-0.01			1.17	False	False
2007-12-07	4	28350.00	45786.30	-0.01			0.74	False	True
2007-11-30	1	31500.00	46292.40	-0.00			0.55	False	False
2007-11-23	1	31563.00	46659.90	-0.00			0.55	False	False
2007-11-16	1	31311.00	46941.30	0.00			0.86	False	False
2007-11-09	1	42462.00	47159.70	0.00			0.46	False	False
2007-11-02	1	43785.00	46987.50	0.00			0.80	False	False
2007-10-26	1	46305.00	46802.70	0.00			0.99	False	False
2007-10-19	1	41643.00	46508.70	0.00			0.72	False	False
2007-10-12	1	41076.00	46494.00	-0.00			0.52	False	False
2007-10-05	1	44415.00	46533.90	-0.00			0.35	False	False
2007-09-28	3	47250.00	46523.40	-0.00			0.72	False	False
2007-09-21	1	44037.00	46458.30	-0.00			1.71	False	False
2007-09-14	1	30807.00	46670.40	-0.00			0.96	False	True
2007-09-07	1	42903.00	47216.40				0.49	False	False
2007-08-31	1	43848.00	47262.60				0.74	False	False
2007-08-24	3	49140.00	47380.20				0.65	False	False
2007-08-17	3	52731.00	47399.10				1.13	False	False
2007-08-10	0	51912.00					1.43	False	False
2007-08-03	0	61929.00					2.01	False	False
2007-07-27	0	61551.00					1.66	False	False
2007-07-20	0	69300.00					3.33	False	False
2007-07-13	0	59283.00					1.18	False	False
2007-07-06	0	54495.00					0.41	False	False
2007-06-29	0	51408.00					0.68	False	False
2007-06-22	0	52290.00					1.12	False	False
2007-06-15	0	45801.00					2.18	False	False
2007-06-08	0	41454.00					0.70	False	False
2007-06-01	0	45990.00					0.44	False	False
2007-05-25	0	45045.00					0.97	False	False
2007-05-18	0	40005.00					10.06	False	False
2007-05-11	0	43533.00					0.95	False	False
2007-05-04	0	42525.00					0.86	False	False
2007-04-27	0	40005.00					0.60	False	False
2007-04-20	0	37863.00					0.50	False	False
2007-04-13	0	37296.00					0.43	False	False
2007-04-05	0	38241.00					0.20	False	False
2007-03-30	0	37485.00					0.31	False	False
2007-03-23	0	41202.00					0.60	False	False
2007-03-16	0	42273.00					0.37	False	False
2007-03-09	0	44100.00					0.42	False	False
2007-03-02	0	45297.00					0.46	False	False
2007-02-23	0	50400.00					0.29	False	False
2007-02-16	0	47187.00					0.30	False	False
2007-02-09	0	44289.00						False	False
2007-02-02	0	47376.00						False	False
2007-01-26	0	49707.00						False	False