SNES History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	4	0.65	1.34	-0.03	-67.08	-0.78	127.22	False	False
2026-10-09	4	0.67	1.38	-0.03	-67.74	-1.06	0.71	False	False
2026-10-02	4	0.78	1.42	-0.03	-63.38	-0.94	0.84	False	False
2026-09-25	4	0.71	1.47	-0.03	-67.57	-2.40	0.73	False	True
2026-09-18	4	0.82	1.52	-0.02	-63.96	-2.88	0.43	False	True
2026-09-11	4	0.86	1.57	-0.02	-63.49	-1.79	0.84	False	True
2026-09-04	4	1.00	1.61	-0.02	-59.62	-1.24	0.36	False	True
2026-08-28	4	1.08	1.64	-0.02	-57.98	-1.43	0.85	False	True
2026-08-21	4	1.26	1.66	-0.02	-52.45	-0.12	0.32	False	False
2026-08-14	4	1.21	1.69	-0.02	-56.32	-0.87	0.35	False	False
2026-08-07	4	1.29	1.72	-0.02	-54.66	0.18	10.40	False	False
2026-07-31	4	1.35	1.75	-0.02	-52.27	0.24	0.57	False	False
2026-07-24	4	1.39	1.78	-0.02	-51.96	-0.26	1.12	False	False
2026-07-17	4	1.42	1.81	-0.02	-52.84	-0.47	0.62	False	False
2026-07-10	4	1.40	1.84	-0.02	-55.38	-0.99	0.77	False	True
2026-07-02	4	1.49	1.88	-0.02	-53.24	0.52	0.79	False	False
2026-06-26	4	1.58	1.93	-0.02	-50.91	0.10	0.48	False	False
2026-06-18	4	1.65	1.97	-0.02	-50.94	-0.53	0.49	False	False
2026-06-12	4	1.65	2.00	-0.02	-51.41	0.70	0.49	False	False
2026-06-05	4	1.53	2.04	-0.03	-55.30	-0.95	0.46	False	False
2026-05-29	4	1.73	2.10	-0.03	-51.30	1.13	0.41	False	False
2026-05-22	4	1.81	2.16	-0.03	-48.83	1.63	1.04	False	False
2026-05-15	4	1.62	2.22	-0.03	-54.19	0.10	1.60	False	False
2026-05-08	4	1.73	2.29	-0.03	-51.51	0.32	9.85	False	False
2026-05-01	4	1.55	2.36	-0.04	-55.83	-1.29	0.64	False	False
2026-04-24	4	1.57	2.44	-0.04	-55.36	-1.96	0.49	False	False
2026-04-17	4	1.60	2.54	-0.04	-54.60	-2.30	0.25	False	False
2026-04-10	4	1.60	2.65	-0.04	-52.81	-2.59	0.41	False	False
2026-04-02	4	1.62	2.77	-0.03	-50.66	-3.60	0.35	False	False
2026-03-27	4	1.67	2.88	-0.03	-47.52	-2.95	0.47	False	False
2026-03-20	4	1.78	2.99	-0.03	-45.40	-3.10	1.45	False	False
2026-03-13	4	1.92	3.08	-0.03	-42.47	0.18	2.07	False	False
2026-03-06	4	2.17	3.17	-0.03	-36.26	2.97	0.33	False	False
2026-02-27	4	2.25	3.26	-0.03	-35.73	3.40	0.66	False	False
2026-02-20	4	2.37	3.36	-0.03	-33.01	3.11	2.17	False	False
2026-02-13	4	2.00	3.47	-0.03	-43.20	0.10	1.07	False	False
2026-02-06	4	1.87	3.55	-0.02	-48.14	-1.86	2.31	False	False
2026-01-30	4	1.85	3.66	-0.02	-49.33	-2.20	1.36	False	False
2026-01-23	4	2.00	3.77	-0.01	-45.44	-1.66	0.41	False	False
2026-01-16	4	2.09	3.86	-0.01	-43.62	-1.37	0.37	False	False
2026-01-09	4	2.22	3.92	-0.01	-40.69	-2.15	0.37	False	False
2026-01-02	1	2.21	3.96	-0.00	-40.51	-4.44	1.41	False	False
2025-12-26	1	2.32	3.98	-0.00	-38.79	-3.71	0.39	False	False
2025-12-19	1	2.33	4.00	0.00	-38.16	-1.85	1.04	False	False
2025-12-12	1	2.57	4.01	0.00	-32.08	-1.93	0.32	False	False
2025-12-05	1	2.97	4.01	0.00	-22.73	-3.27	0.25	False	False
2025-11-28	1	2.91	4.01	0.01	-23.94	-2.77	0.42	False	False
2025-11-21	1	2.55	3.99	0.01	-30.74	-7.56	0.93	False	False
2025-11-14	1	2.84	3.98	0.01	-24.36	-6.50	1.39	False	False
2025-11-07	1	3.39	3.95	0.02	-9.66	-3.83	0.59	False	False
2025-10-31	1	3.32	3.89	0.02	-12.87	-3.69	0.75	False	False
2025-10-24	1	3.76	3.83	0.01	-0.51	-6.97	0.47	False	False
2025-10-17	1	3.76	3.77	0.01	1.66	-8.15	0.45	False	False
2025-10-10	2	3.84	3.71	0.01	5.67	-9.95	1.04	False	False
2025-10-03	2	3.77	3.66	0.01	1.89	-10.92	1.19	False	False
2025-09-26	2	4.64	3.63	0.02	27.39	-4.28	0.59	False	False
2025-09-19	2	4.86	3.58	0.02	34.25	-0.30	0.85	False	False
2025-09-12	2	5.15	3.52	0.02	45.49	1.92	1.21	False	False
2025-09-05	2	5.03	3.46	0.02	45.56	1.50	0.43	False	False
2025-08-29	2	4.94	3.41	0.02	44.52	-3.85	0.34	False	False
2025-08-22	2	4.60	3.34	0.02	35.46	-8.16	0.26	False	False
2025-08-15	2	4.67	3.28	0.02	37.80	-0.35	0.54	False	False
2025-08-08	2	4.69	3.22	0.02	39.55	-2.44	1.91	False	False
2025-08-01	2	5.25	3.17	0.02	59.92	1.72	0.51	False	False
2025-07-25	2	5.64	3.11	0.02	68.10	6.08	1.70	False	False
2025-07-18	2	4.60	3.04	0.02	39.22	4.18	0.57	False	False
2025-07-11	2	4.95	2.98	0.02	49.33	11.46	0.96	False	False
2025-07-03	2	5.14	2.95	0.02	53.03	17.26	2.54	False	False
2025-06-27	2	4.76	2.86	0.02	43.79	15.66	5.07	False	False
2025-06-20	2	3.96	2.77	0.01	22.49	11.67	3.68	False	False
2025-06-13	3	3.40	2.72	0.00	3.48	6.61	7.35	False	False
2025-06-06	3	2.83	2.69	-0.00	-16.02	1.94	1.10	False	False
2025-05-30	3	2.77	2.69	0.00	-18.83	3.91	0.46	False	False
2025-05-23	1	2.62	2.68	-0.00	-24.19	3.58	0.09	False	False
2025-05-16	3	2.81	2.69	-0.00	-22.98	5.84	0.37	False	False
2025-05-09	3	2.71	2.70	-0.00	-23.79	8.13	0.56	False	False
2025-05-02	4	2.40	2.69	-0.01	-34.47	6.52	0.14	False	False
2025-04-25	4	2.27	2.69	-0.01	-38.52	4.19	0.38	False	False
2025-04-17	4	1.95	2.69	-0.01	-46.34	1.01	0.18	False	False
2025-04-11	4	1.66	2.71	-0.02	-56.32	-1.38	0.30	False	False
2025-04-04	4	1.47	2.76	-0.02	-60.53	-6.24	0.28	False	True
2025-03-28	4	1.88	2.81	-0.02	-55.26	-3.46	0.22	False	True
2025-03-21	4	2.17	2.86	-0.02	-50.37	-2.31	0.34	False	False
2025-03-14	4	2.19	2.92	-0.02	-50.80	-3.56	11.35	False	False
2025-03-07	3	3.01	2.99	-0.02	-35.56	0.16	0.83	False	False
2025-02-28	4	2.90	3.02	-0.02	-41.42	2.18	1.61	False	False
2025-02-21	4	3.03	3.07	-0.02	-41.13	1.73	0.25	False	False
2025-02-14	3	3.41	3.12	-0.02	-36.57	4.03	0.69	False	False
2025-02-07	3	3.50	3.18	-0.02	-36.20	2.42	1.34	False	False
2025-01-31	4	2.83	3.27	-0.03	-50.15	-1.83	0.19	False	False
2025-01-24	4	3.06	3.34	-0.03	-48.06	0.03	0.18	False	False
2025-01-17	4	2.80	3.43	-0.03	-52.68	0.80	0.16	False	False
2025-01-10	4	3.18	3.53	-0.03	-45.88	-0.72	0.11	False	False
2025-01-03	4	3.54	3.64	-0.03	-42.81	5.92	0.41	False	False
2024-12-27	4	3.34	3.75	-0.03	-48.17	5.01	0.28	False	False
2024-12-20	4	2.93	3.89	-0.03	-55.88	3.12	1.87	False	False
2024-12-13	4	3.94	4.03	-0.03	-43.00	5.95	36.72	False	False
2024-12-06	4	2.35	4.12	-0.04	-66.51	-0.19	0.64	False	False
2024-11-29	4	2.25	4.27	-0.04	-68.22	0.40	0.18	False	False
2024-11-22	4	2.28	4.49	-0.03	-68.35	0.70	0.21	False	False
2024-11-15	4	2.52	4.65	-0.03	-66.80	0.91	0.46	False	False
2024-11-08	4	2.84	4.81	-0.03	-65.73	3.65	0.37	False	False
2024-11-01	4	2.59	4.99	-0.03	-69.82	2.74	0.73	False	False
2024-10-25	4	2.79	5.13	-0.03	-71.15	2.62	0.37	False	False
2024-10-18	4	3.17	5.26	-0.03	-70.45	3.17	1.19	False	False
2024-10-11	4	2.31	5.39	-0.03	-80.32	0.07	0.29	False	False
2024-10-04	4	2.42	5.55	-0.03	-80.79	0.21	0.45	False	False
2024-09-27	4	2.51	5.76	-0.04	-81.64	0.43	2.02	False	False
2024-09-20	4	2.50	5.97	-0.03	-83.14	-0.80	13.71	False	True
2024-09-13	4	3.09	6.18	-0.03	-80.59	0.08	0.45	False	False
2024-09-06	4	3.06	6.44	-0.02	-81.62	0.27	0.17	False	False
2024-08-30	4	3.15	6.69	-0.02	-83.35	-0.13	2.62	False	True
2024-08-23	4	4.10	6.89	-0.02	-79.93	0.94	2.06	False	False
2024-08-16	4	4.18	7.01	-0.03	-80.92	0.38	1.19	False	False
2024-08-09	4	4.00	7.13	-0.03	-82.71	-0.10	0.89	False	False
2024-08-02	4	4.32	7.36	-0.02	-82.84	0.88	3.79	False	False
2024-07-26	4	4.57	7.61	-0.01	-83.68	0.37	5.02	False	True
2024-07-19	4	5.40	7.89	-0.01	-82.45	0.86	0.33	False	False
2024-07-12	4	6.00	7.97	-0.02	-82.32	0.83	0.45	False	False
2024-07-05	4	4.95	7.96	-0.03	-86.37	-0.21	0.22	False	True
2024-06-28	4	5.76	8.02	-0.05	-85.14	0.01	0.71	False	False
2024-06-21	4	5.90	8.15	-0.07	-85.91	0.30	0.52	False	False
2024-06-14	4	6.45	8.67	-0.07	-85.64	0.61	0.30	False	False
2024-06-07	4	6.88	9.24	-0.08	-85.51	0.82	0.33	False	False
2024-05-31	4	7.49	9.97	-0.08	-85.19	0.29	0.35	False	False
2024-05-24	4	7.01	11.04	-0.07	-87.09	0.48	4.59	False	False
2024-05-17	4	6.90	12.05	-0.07	-88.07	0.33	1.12	False	False
2024-05-10	4	6.79	13.28	-0.07	-88.79	-0.04	2.15	False	False
2024-05-03	4	8.62	14.40	-0.07	-86.33	1.30	0.64	False	False
2024-04-26	4	7.29	15.61	-0.07	-89.00	0.72	0.17	False	False
2024-04-19	4	7.18	17.05	-0.07	-89.39	0.70	0.49	False	False
2024-04-12	4	8.37	18.59	-0.08	-88.65	0.81	0.72	False	False
2024-04-05	4	6.65	20.31	-0.08	-91.52	-0.12	0.15	False	False
2024-03-28	4	6.83	22.27	-0.08	-91.87	-0.19	0.13	False	False
2024-03-22	4	6.88	24.28	-0.08	-92.18	-0.15	0.22	False	False
2024-03-15	4	7.31	26.62	-0.08	-91.90	-0.48	0.16	False	False
2024-03-08	4	8.52	29.38	-0.08	-91.06	-0.06	0.03	False	False
2024-03-01	4	8.91	32.14	-0.07	-91.11	0.34	0.05	False	False
2024-02-23	4	8.87	35.24	-0.07	-91.57	0.60	0.12	False	False
2024-02-16	4	10.90	38.71	-0.07	-89.99	1.12	0.28	False	False
2024-02-09	4	10.60	42.07	-0.07	-90.80	0.46	0.24	False	False
2024-02-02	4	9.00	45.64	-0.07	-92.49	-0.02	0.06	False	False
2024-01-26	4	7.81	49.86	-0.07	-93.97	-0.37	0.08	False	False
2024-01-19	4	7.71	54.08	-0.06	-94.46	0.27	0.07	False	False
2024-01-12	4	10.90	58.54	-0.06	-92.65	1.04	0.20	False	False
2024-01-05	4	12.00	63.06	-0.06	-92.39	1.02	1.45	False	False
2023-12-29	4	12.70	68.06	-0.06	-92.50	0.63	32.51	False	False
2023-12-22	4	7.90	72.67	-0.05	-95.55	-1.61	4.26	False	False
2023-12-15	4	5.85	77.49	-0.05	-96.82	-2.06	5.98	False	True
2023-12-08	4	6.60	82.54	-0.05	-96.46	-2.56	1.74	False	True
2023-12-01	4	9.61	87.50	-0.04	-95.02	-3.43	9.14	False	True
2023-11-24	4	21.70	92.38	-0.04	-89.10	-1.74	2.48	False	False
2023-11-17	4	23.40	96.37	-0.04	-88.59	-2.09	55.40	False	True
2023-11-10	4	28.68	101.31	-0.04	-86.20	-0.81	2.20	False	True
2023-11-03	4	39.72	105.40	-0.04	-81.31	0.19	0.22	False	False
2023-10-27	4	37.20	110.87	-0.04	-82.14	-0.28	0.35	False	True
2023-10-20	4	43.80	115.59	-0.04	-80.21	0.28	1.24	False	False
2023-10-13	4	40.56	119.97	-0.04	-82.95	-0.50	3.92	False	True
2023-10-06	4	44.88	125.34	-0.04	-82.06	-0.36	2.38	False	False
2023-09-29	4	50.40	130.24	-0.04	-81.01	0.12	8.97	False	False
2023-09-22	4	53.40	136.88	-0.05	-81.32	-0.42	3.82	False	True
2023-09-15	4	60.00	142.84	-0.06	-80.95	-0.84	1.79	False	False
2023-09-08	4	65.40	149.32	-0.06	-80.61	-0.40	2.41	False	True
2023-09-01	4	67.32	156.30	-0.07	-81.48	-0.88	1.98	False	True
2023-08-25	4	77.04	170.90	-0.06	-79.63	-0.50	0.78	False	True
2023-08-18	4	90.00	184.49	-0.05	-77.58	0.30	0.79	False	False
2023-08-11	4	91.20	197.13	-0.04	-78.99	-0.12	1.19	False	True
2023-08-04	4	102.00	212.45	-0.03	-77.95	-0.55	0.40	False	True
2023-07-28	4	113.16	222.25	-0.03	-77.63	-0.09	0.44	False	False
2023-07-21	4	111.60	230.84	-0.03	-78.78	-0.56	0.44	False	False
2023-07-14	4	117.60	238.52	-0.03	-78.50	-0.37	0.91	False	True
2023-07-07	4	135.60	245.16	-0.03	-75.75	-0.20	0.26	False	False
2023-06-30	4	134.40	250.78	-0.03	-77.26	0.02	0.21	False	False
2023-06-23	4	141.60	258.46	-0.03	-76.55	0.23	0.15	False	False
2023-06-16	4	146.40	266.54	-0.03	-77.03	0.08	0.09	False	False
2023-06-09	4	162.00	273.78	-0.03	-74.95	0.74	0.14	False	False
2023-06-02	4	151.20	280.94	-0.03	-77.33	0.30	0.46	False	False
2023-05-26	4	152.40	288.86	-0.04	-77.48	0.95	0.09	False	False
2023-05-19	4	157.20	297.22	-0.05	-77.36	0.15	0.15	False	False
2023-05-12	4	155.40	309.98	-0.05	-77.92	0.82	0.36	False	False
2023-05-05	4	156.00	325.20	-0.06	-78.53	-0.82	0.56	False	False
2023-04-28	4	141.60	345.36	-0.06	-81.27	-0.58	0.25	False	False
2023-04-21	4	171.60	368.72	-0.06	-77.95	0.34	0.76	False	False
2023-04-14	4	151.20	394.04	-0.06	-81.20	-1.16	1.08	False	True
2023-04-06	4	204.00	423.40	-0.06	-75.25	0.70	5.65	False	False
2023-03-31	4	178.80	452.60	-0.06	-78.96	-1.34	0.37	False	False
2023-03-24	4	175.20	485.04	-0.06	-79.30	-0.91	0.85	False	True
2023-03-17	4	201.60	524.00	-0.06	-76.58	-0.45	0.46	False	False
2023-03-10	4	192.00	559.44	-0.05	-78.04	-1.11	0.39	False	False
2023-03-03	4	249.60	601.04	-0.05	-73.59	-5.01	0.57	False	False
2023-02-24	4	232.20	646.64	-0.04	-75.65	-4.94	0.37	False	False
2023-02-17	4	254.40	681.94	-0.04	-74.76	-4.35	1.53	False	False
2023-02-10	4	274.80	714.42	-0.03	-73.62	-5.52	39.68	False	False
2023-02-03	4	505.20	746.86	-0.03	-53.54	2.89	0.48	False	False
2023-01-27	4	484.80	772.58	-0.03	-55.88	2.96	0.10	False	False
2023-01-20	4	469.20	800.58	-0.03	-57.35	3.42	0.24	False	False
2023-01-13	4	550.80	827.66	-0.03	-51.52	5.60	0.54	False	False
2023-01-06	4	396.00	850.90	-0.03	-65.09	2.77	0.45	False	False
2022-12-30	4	370.80	878.50	-0.03	-67.74	1.35	0.11	False	False
2022-12-23	4	342.00	907.42	-0.03	-71.03	0.28	0.13	False	False
2022-12-16	4	316.80	935.46	-0.03	-73.94	0.03	0.67	False	False
2022-12-09	4	304.32	963.30	-0.03	-76.16	-0.50	0.23	False	False
2022-12-02	4	364.80	993.16	-0.03	-73.12	-0.08	0.31	False	False
2022-11-25	4	384.00	1026.60	-0.03	-72.14	0.38	0.39	False	False
2022-11-18	4	363.60	1068.44	-0.03	-74.06	-2.39	13.54	False	False
2022-11-11	4	376.80	1107.60	-0.03	-74.17	-3.77	0.15	False	False
2022-11-04	4	388.80	1149.12	-0.03	-72.80	-5.36	0.19	False	False
2022-10-28	4	403.20	1190.48	-0.03	-73.67	-6.73	0.58	False	False
2022-10-21	4	540.00	1233.84	-0.03	-64.50	-5.05	207.10	False	True
2022-10-14	4	612.00	1274.24	-0.02	-59.10	-4.13	1.50	False	True
2022-10-07	4	760.80	1313.12	-0.02	-51.35	-1.78	0.99	False	True
2022-09-30	4	842.40	1346.80	-0.02	-46.75	-1.71	0.46	False	False
2022-09-23	4	931.20	1377.60	-0.02	-44.30	-2.63	0.94	False	False
2022-09-16	4	1032.00	1407.60	-0.02	-42.57	-0.30	0.83	False	False
2022-09-09	4	1080.00	1438.64	-0.02	-44.22	-2.18	1.52	False	False
2022-09-02	4	1152.00	1475.76	-0.02	-39.91	-3.35	0.80	False	False
2022-08-26	4	1344.00	1510.96	-0.02	-33.76	2.09	0.54	False	False
2022-08-19	4	1264.80	1537.36	-0.02	-41.38	0.56	1.68	False	False
2022-08-12	4	1440.00	1567.20	-0.02	-35.51	1.71	2.38	False	False
2022-08-05	3	1617.60	1598.40	-0.02	-26.52	4.03	3.40	False	False
2022-07-29	4	1291.20	1626.08	-0.02	-42.13	-0.40	0.61	False	False
2022-07-22	4	1228.80	1661.36	-0.02	-43.62	0.26	0.89	False	False
2022-07-15	4	1248.00	1704.40	-0.02	-42.35	0.35	0.26	False	False
2022-07-08	4	1276.80	1746.80	-0.03	-42.64	1.58	0.87	False	False
2022-07-01	4	1324.80	1789.04	-0.03	-40.55	2.87	0.96	False	False
2022-06-24	4	1281.60	1828.88	-0.04	-44.67	2.74	0.36	False	False
2022-06-17	4	1248.00	1890.16	-0.04	-43.74	2.77	0.66	False	False
2022-06-10	4	1224.00	1958.96	-0.04	-48.96	1.56	0.24	False	False
2022-06-03	4	1238.40	2044.56	-0.03	-52.03	-0.28	0.12	False	False
2022-05-27	4	1183.20	2129.68	-0.03	-55.63	-3.36	0.23	False	False
2022-05-20	4	1152.00	2207.84	-0.03	-54.82	-1.65	0.10	False	False
2022-05-13	4	1200.00	2287.92	-0.03	-55.21	-1.87	0.21	False	True
2022-05-06	4	1368.00	2366.32	-0.03	-50.91	-0.41	0.18	False	True
2022-04-29	4	1639.20	2439.12	-0.03	-42.18	1.57	0.16	False	False
2022-04-22	4	1538.40	2505.28	-0.03	-48.24	-0.06	0.15	False	False
2022-04-14	4	1622.40	2578.80	-0.03	-47.73	-0.13	0.31	False	False
2022-04-08	4	1629.60	2656.72	-0.03	-49.27	-0.93	0.38	False	False
2022-04-01	4	1704.00	2738.40	-0.02	-48.48	-0.10	0.62	False	False
2022-03-25	4	1752.00	2816.80	-0.02	-47.99	-0.10	8.53	False	False
2022-03-18	4	1778.40	2888.00	-0.02	-47.21	-0.73	0.79	False	False
2022-03-11	4	1771.20	2960.72	-0.02	-45.56	-1.42	9.55	False	False
2022-03-04	4	1766.40	3024.88	-0.02	-48.08	-1.57	0.54	False	False
2022-02-25	4	1831.20	3094.00	-0.02	-47.58	-0.93	0.68	False	True
2022-02-18	4	1963.20	3154.56	-0.02	-44.29	-0.17	1.12	False	False
2022-02-11	4	2193.60	3212.32	-0.02	-39.88	0.68	0.44	False	False
2022-02-04	4	2208.00	3264.80	-0.02	-41.80	0.07	0.34	False	False
2022-01-28	4	2136.00	3327.20	-0.02	-43.85	0.57	0.89	False	True
2022-01-21	4	2160.00	3378.40	-0.02	-43.63	-0.29	0.52	False	True
2022-01-14	4	2376.00	3439.20	-0.01	-42.62	-0.21	0.40	False	False
2022-01-07	4	2448.00	3487.20	-0.01	-42.07	0.19	0.37	False	False
2021-12-31	4	2349.60	3550.40	-0.01	-46.12	-1.11	0.65	False	True
2021-12-23	4	2520.00	3608.88	-0.01	-42.46	-3.28	0.49	False	False
2021-12-17	4	2520.00	3654.48	-0.01	-41.79	-3.64	0.39	False	False
2021-12-10	4	2544.00	3700.08	-0.01	-42.82	-6.48	0.94	False	False
2021-12-03	1	2520.00	3728.88	-0.00	-41.66	-6.08	0.94	False	True
2021-11-26	1	3120.00	3767.28	-0.00	-29.33	-1.89	0.61	False	False
2021-11-19	1	3312.00	3788.08	-0.00	-27.25	-1.67	0.78	False	False
2021-11-12	1	3792.00	3806.48	-0.00	-16.89	0.78	0.72	False	False
2021-11-05	4	3792.00	3797.68	-0.01	-17.35	0.48	0.51	False	False
2021-10-29	4	3528.00	3806.48	-0.01	-21.79	-1.00	10.10	False	False
2021-10-22	4	3554.40	3836.08	-0.01	-20.58	-0.73	0.31	False	False
2021-10-15	4	3552.00	3860.00	-0.01	-20.00	-1.76	0.34	False	False
2021-10-08	1	3552.00	3923.20	-0.00	-19.27	-2.00	0.42	False	False
2021-10-01	4	3624.00	3942.40	-0.01	-17.80	-1.03	0.52	False	False
2021-09-24	4	3744.00	3945.84	-0.01	-17.65	-0.17	0.67	False	False
2021-09-17	4	3960.00	3964.24	-0.01	-12.98	0.36	0.29	False	False
2021-09-10	3	4080.00	3995.44	-0.01	-11.26	2.43	0.29	False	False
2021-09-03	3	4056.00	4041.84	-0.01	-13.66	1.08	0.31	False	False
2021-08-27	4	3888.00	4073.84	-0.01	-16.99	1.28	1.21	False	False
2021-08-20	4	3960.00	4086.64	-0.01	-14.41	1.91	1.71	False	False
2021-08-13	1	3696.00	4129.84	-0.00	-20.99	-0.28	0.42	False	False
2021-08-06	1	3840.00	4171.44	-0.00	-17.98	-0.60	0.49	False	False
2021-07-30	1	3648.00	4185.84	0.00	-22.09	0.58	0.30	False	False
2021-07-23	1	3696.00	4202.24	0.00	-22.05	-1.11	0.47	False	False
2021-07-16	1	3768.00	4211.04	0.00	-19.89	0.01	0.54	False	False
2021-07-09	1	4080.00	4199.04	0.00	-15.56	-1.02	4.00	False	False
2021-07-02	1	3672.00	4177.44	0.00	-24.43	-1.96	1.50	False	False
2021-06-25	1	3984.00	4182.24	0.00	-17.60	0.88	0.73	False	False
2021-06-18	1	3816.00	4183.04	0.01	-19.93	0.26	0.59	False	False
2021-06-11	3	4344.00	4171.84	0.00	-11.49	4.98	0.78	False	False
2021-06-04	1	4104.00	4138.24	-0.00	-16.60	2.80	0.39	False	False
2021-05-28	1	3888.00	4113.44	-0.00	-21.13	1.35	0.08	False	False
2021-05-21	4	3888.00	4096.64	-0.01	-20.97	1.07	0.11	False	False
2021-05-14	1	3408.00	4107.04	-0.00	-31.40	0.40	0.12	False	False
2021-05-07	1	3672.00	4139.84	-0.00	-27.79	-0.88	0.11	False	False
2021-04-30	1	3744.00	4171.04	-0.00	-26.52	-2.40	0.07	False	False
2021-04-23	1	3864.00	4188.64	0.00	-25.24	-1.32	0.11	False	False
2021-04-16	1	3528.00	4187.04	0.00	-32.98	-8.72	0.13	False	False
2021-04-09	1	4056.00	4195.04	0.01	-24.25	-0.05	0.15	False	False
2021-04-01	2	4416.00	4188.64	0.01	-16.93	3.40	0.24	False	False
2021-03-26	3	4272.00	4160.64	0.00	-19.98	0.07	1.19	False	False
2021-03-19	3	5448.00	4137.44	0.00	1.89	3.78	18.64	False	False
2021-03-12	3	4128.00	4087.84	-0.00	-24.07	-4.55	0.61	False	False
2021-03-05	1	3727.20	4091.84	-0.00	-30.51	-4.05	0.89	False	False
2021-02-26	3	4296.00	4122.80	-0.00	-20.28	1.36	2.73	False	False
2021-02-19	3	4896.00	4123.60	-0.00	-13.22	0.66	1.64	False	False
2021-02-12	3	5472.00	4118.00	-0.00	-5.89	4.24	2.49	False	False
2021-02-05	3	5016.00	4134.80	0.00	-14.32	6.19	1.36	False	False
2021-01-29	3	4272.00	4125.20	-0.00	-25.71	4.54	1.60	False	False
2021-01-22	3	5256.00	4142.00	-0.00	-15.88	8.29	1.21	False	False
2021-01-15	3	4944.00	4134.80	-0.00	-22.83	9.07	0.69	False	False
2021-01-08	3	4272.00	4126.80	-0.00	-39.10	5.40	0.51	False	False
2020-12-31	3	4140.00	4130.00	-0.00	-43.86	3.83	0.66	False	False
2020-12-24	4	3960.00	4146.40	-0.01	-49.05	2.46	3.88	False	False
2020-12-18	4	3408.00	4167.20	-0.01	-59.10	1.61	0.28	False	False
2020-12-11	4	3432.00	4178.80	-0.01	-60.70	2.07	3.47	False	False
2020-12-04	4	3816.00	4198.00	-0.02	-59.18	2.67	0.23	False	False
2020-11-27	4	4008.00	4242.80	-0.02	-58.88	2.58	0.35	False	False
2020-11-20	4	3480.00	4281.20	-0.02	-65.55	0.12	0.25	False	False
2020-11-13	4	3336.00	4357.20	-0.02	-68.96	-0.58	0.28	False	False
2020-11-06	4	3360.00	4522.00	-0.01	-69.84	-0.71	0.23	False	False
2020-10-30	4	3384.00	4624.56	-0.01	-69.19	0.20	0.83	False	False
2020-10-23	4	4200.00	4692.56	-0.01	-66.05	2.08	14.24	False	False
2020-10-16	4	4392.00	4746.16	-0.01	-66.66	2.44	0.10	False	False
2020-10-09	4	4608.00	4755.76	-0.02	-66.99	2.58	0.77	False	False
2020-10-02	4	4272.00	4778.16	-0.03	-69.99	2.62	1.13	False	False
2020-09-25	4	3816.00	4823.76	-0.04	-74.37	1.91	0.14	False	False
2020-09-18	4	3768.00	4962.16	-0.05	-76.40	1.03	0.09	False	False
2020-09-11	4	3864.00	5170.16	-0.05	-77.30	0.70	0.23	False	False
2020-09-04	4	3576.00	5365.36	-0.07	-80.46	-0.27	0.39	False	False
2020-08-28	4	3576.00	5630.96	-0.07	-82.01	-0.12	0.24	False	False
2020-08-21	4	3960.00	6073.36	-0.08	-80.54	0.04	0.29	False	False
2020-08-14	4	4248.00	6512.56	-0.08	-80.10	-0.80	1.61	False	False
2020-08-07	4	4656.00	7289.36	-0.07	-79.40	0.73	1.05	False	False
2020-07-31	4	4320.00	7986.96	-0.07	-81.53	0.27	0.33	False	False
2020-07-24	4	4728.00	8722.96	-0.06	-80.69	0.31	0.83	False	False
2020-07-17	4	5976.00	9509.36	-0.06	-76.88	1.91	3.31	False	False
2020-07-10	4	4728.00	10174.16	-0.06	-82.33	0.92	0.31	False	False
2020-07-02	4	4776.00	10902.96	-0.06	-82.61	0.95	0.41	False	False
2020-06-26	4	5040.00	11679.76	-0.06	-81.94	1.13	1.20	False	False
2020-06-19	4	4704.00	12503.76	-0.06	-84.52	1.13	1.04	False	False
2020-06-12	4	4368.00	13302.16	-0.06	-86.02	0.60	1.10	False	False
2020-06-05	4	4632.00	14207.76	-0.06	-86.42	-0.10	1.27	False	False
2020-05-29	4	4584.00	15141.36	-0.06	-86.45	-0.09	1.53	False	False
2020-05-22	4	3756.00	16212.56	-0.06	-89.04	-0.98	1.45	False	False
2020-05-15	4	4008.00	17319.36	-0.06	-88.42	-2.21	25.28	False	False
2020-05-08	4	5160.00	18521.76	-0.06	-86.03	-0.48	2.03	False	False
2020-05-01	4	5160.00	19695.36	-0.05	-86.09	-0.19	1.17	False	False
2020-04-24	4	5760.00	20995.36	-0.05	-85.11	-0.04	1.34	False	False
2020-04-17	4	8280.00	22435.36	-0.05	-79.59	1.84	1.14	False	False
2020-04-09	4	6436.80	23756.16	-0.05	-84.10	0.91	0.18	False	False
2020-04-03	4	5424.00	24933.60	-0.05	-85.33	0.75	0.24	False	False
2020-03-27	4	5808.00	26544.80	-0.05	-84.95	-0.31	0.14	False	False
2020-03-20	4	4680.00	28079.20	-0.05	-86.93	-1.19	0.24	False	True
2020-03-13	4	5280.00	29715.20	-0.05	-87.76	-1.15	0.53	False	False
2020-03-06	4	5640.00	31731.20	-0.05	-88.31	-2.09	4.78	False	True
2020-02-28	4	7968.00	33735.20	-0.05	-83.72	-3.38	0.70	False	False
2020-02-21	4	10008.00	35965.60	-0.04	-82.17	-2.88	0.87	False	False
2020-02-14	4	9720.00	37888.00	-0.04	-83.15	-7.35	8.19	False	True
2020-02-07	4	11544.00	39724.00	-0.04	-79.96	-5.87	9.75	False	True
2020-01-31	4	16848.00	41435.20	-0.04	-70.21	-3.81	2.55	False	False
2020-01-24	4	17136.00	43633.60	-0.03	-70.64	-4.66	7.48	False	True
2020-01-17	4	27552.00	45942.40	-0.03	-53.73	0.55	2.34	False	False
2020-01-10	4	25584.00	47536.00	-0.03	-56.49	-0.57	1.42	False	False
2020-01-03	4	26400.00	48875.20	-0.03	-54.99	-0.88	1.20	False	False
2019-12-27	4	28320.00	50299.20	-0.03	-52.01	-0.85	1.47	False	False
2019-12-20	4	25920.00	51771.20	-0.03	-55.93	-1.45	0.93	False	False
2019-12-13	4	26592.00	53419.20	-0.03	-54.23	-2.19	1.04	False	False
2019-12-06	4	28080.00	55252.80	-0.03	-51.45	-2.06	0.62	False	False
2019-11-29	4	29760.00	56988.80	-0.02	-48.61	-3.19	0.28	False	False
2019-11-22	4	28656.00	58908.80	-0.02	-50.12	-3.88	0.75	False	False
2019-11-15	4	31536.00	60545.60	-0.01	-45.48	-4.26	1.58	False	False
2019-11-08	4	32640.00	61814.40	-0.01	-43.20	-3.89	0.72	False	False
2019-11-01	4	36720.00	62662.40	-0.01	-35.85	-3.89	0.99	False	False
2019-10-25	4	36960.00	63316.80	-0.01	-34.62	-5.76	0.37	False	False
2019-10-18	1	40080.00	64036.80	-0.00	-28.45	-3.64	0.55	False	False
2019-10-11	1	40368.00	64668.80	-0.00	-27.66	-0.64	0.60	False	False
2019-10-04	1	44160.00	65115.20	-0.00	-20.27	-4.47	0.48	False	False
2019-09-27	1	48960.00	65387.20	0.00	-11.57	-1.95	0.29	False	False
2019-09-20	1	47904.00	65235.20	0.00	-13.90	-4.20	0.60	False	False
2019-09-13	1	41760.00	65110.40	0.01	-25.10	-12.42	1.61	False	False
2019-09-06	1	53760.00	65155.20	0.01	-2.41	-6.69	0.21	False	False
2019-08-30	1	51840.00	64742.40	0.01	-3.78	-11.38	0.58	False	False
2019-08-23	1	53760.00	64310.40	0.02	2.90	-5.50	1.41	False	False
2019-08-16	2	65760.00	63782.40	0.02	24.59	0.73	1.28	False	False
2019-08-09	2	65760.00	62886.40	0.02	24.33	2.10	0.60	False	False
2019-08-02	2	74880.00	61939.20	0.02	41.72	-2.75	1.45	False	False
2019-07-26	2	67680.00	60488.00	0.02	24.91	-9.22	0.69	False	False
2019-07-19	2	64800.00	59156.80	0.03	21.69	-4.77	1.04	False	False
2019-07-12	2	62880.00	57952.00	0.03	15.95	-2.14	2.58	False	False
2019-07-05	2	82800.00	56825.60	0.03	52.72	5.52	0.41	False	False
2019-06-28	2	86400.00	55073.60	0.03	61.80	4.70	0.61	False	False
2019-06-21	2	75360.00	53230.40	0.02	40.79	-1.06	0.74	False	False
2019-06-14	2	65760.00	51822.40	0.02	24.51	-7.88	0.40	False	False
2019-06-07	2	69120.00	50761.60	0.02	30.64	-6.31	0.25	False	False
2019-05-31	2	72480.00	49846.40	0.03	42.99	-6.75	0.25	False	False
2019-05-24	2	75360.00	48694.40	0.03	45.04	-2.56	0.45	False	False
2019-05-17	2	81600.00	47523.20	0.04	56.05	3.11	0.86	False	False
2019-05-10	2	80160.00	46180.80	0.04	55.90	8.48	1.16	False	False
2019-05-03	2	87360.00	44649.60	0.03	69.97	12.36	1.08	False	False
2019-04-26	2	77760.00	42825.60	0.03	55.28	6.47	0.81	False	False
2019-04-18	2	69600.00	41337.60	0.02	43.63	2.44	0.87	False	False
2019-04-12	2	58080.00	40297.60	0.02	21.99	-0.14	0.39	False	False
2019-04-05	2	56352.00	39486.40	0.01	20.52	-0.86	0.99	False	False
2019-03-29	2	58560.00	38920.00	0.01	29.41	6.36	3.80	False	False
2019-03-22	3	59040.00	38376.00	0.00	33.87	7.35	1.89	False	False
2019-03-15	3	53760.00	37822.40	-0.00	22.53	4.85	3.91	False	False
2019-03-08	3	52320.00	37454.40	-0.01	23.94	5.49	3.98	False	False
2019-03-01	3	44400.00	37342.40	-0.02	3.98	1.91	1.54	False	False
2019-02-22	3	44160.00	37718.40	-0.03	4.48	2.17	0.53	False	False
2019-02-15	3	43104.00	38262.40	-0.03	3.13	1.21	0.95	False	False
2019-02-08	3	41376.00	39369.60	-0.03	1.97	1.18	2.69	False	False
2019-02-01	4	38880.00	40598.40	-0.03	-3.65	3.16	0.64	False	False
2019-01-25	4	37920.00	41958.40	-0.03	-4.21	5.10	0.57	False	False
2019-01-18	4	38880.00	43302.40	-0.03	-1.72	4.59	0.79	False	False
2019-01-11	4	37344.00	45078.40	-0.02	-2.77	5.45	1.56	False	False
2019-01-04	4	31344.00	46521.60	-0.02	-16.31	1.59	0.33	False	False
2018-12-28	4	27744.00	47732.80	-0.01	-24.59	-0.07	0.24	False	False
2018-12-21	1	28656.00	49048.00	0.00	-20.07	-1.04	0.16	False	False
2018-12-14	1	29088.00	50044.80	0.01	-24.58	-1.76	0.51	False	False
2018-12-07	1	30240.00	49580.80	0.01	-22.67	-5.46	0.13	False	False
2018-11-30	1	31104.00	49228.80	0.01	-24.33	-3.52	0.22	False	False
2018-11-23	1	33120.00	48912.00	0.01	-15.91	-2.21	0.18	False	False
2018-11-16	1	33936.00	48528.00	0.01	-17.53	-1.42	0.40	False	False
2018-11-09	1	41664.00	48116.80	0.01	-0.84	6.84	0.28	False	False
2018-11-02	1	37920.00	47520.00	0.01	-10.26	6.34	0.53	False	False
2018-10-26	1	40224.00	47051.20	0.01	-7.07	7.46	1.53	False	False
2018-10-19	1	41328.00	46526.40	0.00	-11.84	4.30	4.98	False	False
2018-10-12	1	34224.00	46060.80	0.00	-28.19	2.60	0.71	False	False
2018-10-05	1	32640.00	45928.00	0.00	-35.61	-1.60	0.34	False	False
2018-09-28	1	33120.00	45840.00	0.00	-36.91	-2.51	0.38	False	False
2018-09-21	1	38400.00	45712.00	0.01	-29.06	-0.26	0.63	False	False
2018-09-14	1	33744.00	45515.20	0.01	-38.58	-2.42	0.25	False	False
2018-09-07	1	39360.00	45462.40	0.01	-29.22	-2.16	0.23	False	False
2018-08-31	1	42240.00	45142.40	0.01	-26.89	-3.53	0.21	False	False
2018-08-24	1	42432.00	44795.20	0.01	-28.01	-5.08	0.60	False	False
2018-08-17	1	42720.00	44532.80	0.01	-28.91	-10.56	0.44	False	False
2018-08-10	2	48960.00	44379.20	0.02	-20.60	-8.00	0.60	False	False
2018-08-03	2	55680.00	44073.60	0.03	-12.75	-5.46	0.20	False	False
2018-07-27	2	60480.00	43392.00	0.04	-7.70	-2.66	0.17	False	False
2018-07-20	2	76320.00	42528.00	0.04	13.31	0.05	0.57	False	False
2018-07-13	2	78240.00	41043.20	0.04	11.38	4.70	0.54	False	False
2018-07-06	2	79680.00	39512.00	0.04	9.11	8.90	0.09	False	False
2018-06-29	2	78240.00	38054.40	0.02	2.94	8.09	0.21	False	False
2018-06-22	3	92160.00	36758.40	-0.00	13.10	13.57	0.61	False	False
2018-06-15	3	80640.00	35126.40	-0.03	-7.42	19.53	0.78	False	False
2018-06-08	3	67680.00	33816.00	-0.05	-26.48	14.01	1.81	False	False
2018-06-01	3	67200.00	34680.00	-0.05	-29.43	13.03	0.58	False	False
2018-05-25	3	58560.00	37064.00	-0.05	-41.18	10.37	247.39	False	False
2018-05-18	4	15168.00	39352.00	-0.04	-85.54	-0.49	3.19	False	True
2018-05-11	4	19680.00	41406.40	-0.04	-82.51	0.08	1.05	False	False
2018-05-04	4	21600.00	43326.40	-0.04	-81.55	0.46	0.44	False	False
2018-04-27	4	21600.00	45550.40	-0.04	-82.66	0.34	0.32	False	False
2018-04-20	4	21600.00	47790.40	-0.04	-83.58	-0.23	0.51	False	False
2018-04-13	4	23760.00	50062.40	-0.04	-82.84	0.00	1.13	False	False
2018-04-06	4	23856.00	52198.40	-0.04	-83.38	0.14	0.45	False	True
2018-03-29	4	24480.00	54859.20	-0.05	-84.04	0.11	0.47	False	True
2018-03-23	4	27360.00	57787.20	-0.05	-82.67	0.29	0.77	False	False
2018-03-16	4	30240.00	60539.20	-0.05	-82.84	0.43	0.52	False	False
2018-03-09	4	30000.00	63595.20	-0.05	-83.94	0.42	0.34	False	False
2018-03-02	4	29280.00	66979.20	-0.06	-84.49	0.38	1.16	False	False
2018-02-23	4	32496.00	70963.20	-0.06	-83.84	0.52	0.44	False	False
2018-02-16	4	32160.00	75048.00	-0.07	-84.54	0.02	0.28	False	False
2018-02-09	4	29760.00	80664.00	-0.07	-85.63	-0.31	0.37	False	False
2018-02-02	4	31824.00	87864.00	-0.07	-85.99	0.12	0.33	False	False
2018-01-26	4	34560.00	95443.20	-0.06	-85.92	0.23	0.51	False	False
2018-01-19	4	38112.00	103411.20	-0.06	-84.63	0.92	0.59	False	False
2018-01-12	4	39792.00	112284.80	-0.06	-84.40	1.01	1.49	False	False
2018-01-05	4	35232.00	120862.40	-0.06	-86.49	0.22	0.21	False	False
2017-12-29	4	34560.00	128808.00	-0.06	-86.83	-0.08	0.53	False	False
2017-12-22	4	31776.00	137112.00	-0.06	-88.30		0.29	False	False
2017-12-15	4	32304.00	146468.80	-0.05	-88.43		0.25	False	True
2017-12-08	4	35952.00	156576.00	-0.05	-87.38		0.27	False	True
2017-12-01	4	39360.00	167169.60	-0.05	-86.51		0.54	False	False
2017-11-24	4	43200.00	177697.60	-0.04			1.27	False	False
2017-11-17	4	41328.00	187697.60	-0.04			1.91	False	True
2017-11-10	4	93600.00	198544.00	-0.04			0.96	False	False
2017-11-03	4	138720.00	208224.00	-0.04			0.49	False	False
2017-10-27	4	127200.00	216384.00	-0.04			61.36	False	False
2017-10-20	4	76800.00	224800.00	-0.04			1.05	False	False
2017-10-13	4	77280.00	235488.00	-0.04			0.73	False	False
2017-10-06	4	88320.00	246192.00	-0.04			1.13	False	False
2017-09-29	4	88800.00	256752.00	-0.03			0.83	False	False
2017-09-22	4	89760.00	267392.00	-0.03			1.89	False	False
2017-09-15	4	87840.00	277376.00	-0.03			1.43	False	True
2017-09-08	4	103680.00	287344.00	-0.03			0.64	False	False
2017-09-01	4	112320.00	297472.00	-0.03			0.65	False	False
2017-08-25	4	109920.00	307328.00	-0.03			0.70	False	False
2017-08-18	4	121920.00	315648.00	-0.03			3.14	False	False
2017-08-11	4	131520.00	325688.00	-0.02			1.25	False	False
2017-08-04	4	148800.00	336312.00	-0.02			0.67	False	False
2017-07-28	4	155040.00	344408.00	-0.02			8.75	False	True
2017-07-21	1	200640.00	352280.00				2.14	False	True
2017-07-14	1	245760.00	358696.00				2.14	False	False
2017-07-07	1	259200.00	363304.00				2.31	False	False
2017-06-30	1	273600.00	367464.00				0.83	False	False
2017-06-23	0	304320.00					2.00	False	False
2017-06-16	0	297120.00					0.00	False	False
2017-06-09	0	273600.00					3.00	False	False
2017-06-02	0	283680.00					0.77	False	False
2017-05-26	0	312480.00					0.00	False	False
2017-05-19	0	335520.00					0.00	False	False
2017-05-12	0	353760.00					0.62	False	False
2017-05-05	0	355200.00					2.31	False	False
2017-04-28	0	343200.00					1.82	False	False
2017-04-21	0	366720.00					0.00	False	False
2017-04-13	0	384000.00					0.00	False	False
2017-04-07	0	383520.00					0.42	False	False
2017-03-31	0	379680.00					0.83	False	False
2017-03-24	0	397440.00					1.60	False	False
2017-03-17	0	398400.00					1.15	False	False
2017-03-10	0	405120.00					0.33	False	False
2017-03-03	0	408000.00					0.00	False	False
2017-02-24	0	389280.00					0.00	False	False
2017-02-17	0	386880.00					0.00	False	False
2017-02-10	0	407520.00					0.20	False	False
2017-02-03	0	408000.00					0.36	False	False
2017-01-27	0	359520.00					2.33	False	False
2017-01-20	0	423120.00					0.39	False	False
2017-01-13	0	450240.00					0.96	False	False
2017-01-06	0	391680.00					0.73	False	False
2016-12-30	0	391200.00					0.88	False	False
2016-12-23	0	393120.00						False	False
2016-12-16	0	384000.00						False	False
2016-12-09	0	384000.00						False	False