SNDR History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	1	31.51	33.52	0.01	-2.18	-1.25	2.32	False	False
2026-10-09	1	31.50	33.26	0.01	-3.84	-2.97	1.21	False	False
2026-10-02	1	32.89	33.00	0.00	1.86	-2.14	1.19	False	False
2026-09-25	1	31.25	32.76	0.00	-3.02	-3.00	0.83	False	False
2026-09-18	1	32.61	32.67	0.01	2.82	-2.86	1.18	False	False
2026-09-11	2	34.15	32.56	0.01	8.04	-1.47	0.61	False	False
2026-09-04	2	35.04	32.37	0.01	10.40	-0.72	1.03	False	False
2026-08-28	2	34.44	32.19	0.01	8.99	-2.29	0.64	False	False
2026-08-21	2	35.82	31.94	0.01	14.25	-2.99	0.56	False	False
2026-08-14	2	36.10	31.74	0.01	13.90	-3.52	0.53	False	False
2026-08-07	2	35.63	31.51	0.01	13.28	-1.86	0.43	False	False
2026-07-31	2	35.74	31.29	0.01	18.16	-0.59	1.17	False	False
2026-07-24	2	37.61	31.00	0.01	26.19	0.37	0.74	False	False
2026-07-17	2	38.19	30.65	0.01	27.97	1.79	1.47	False	False
2026-07-10	2	36.40	30.28	0.01	20.74	-2.78	0.78	False	False
2026-07-02	2	35.80	29.97	0.02	20.51	-2.17	0.61	False	False
2026-06-26	2	36.29	29.64	0.02	24.73	1.15	0.98	False	False
2026-06-18	2	35.68	29.18	0.02	20.80	1.31	0.83	False	False
2026-06-12	2	38.44	28.72	0.02	31.87	5.03	1.19	True	False
2026-06-05	2	37.21	28.15	0.01	29.20	5.34	0.94	True	False
2026-05-29	2	35.34	27.67	0.01	20.13	1.78	0.65	True	False
2026-05-22	2	33.40	27.20	0.01	15.58	1.42	0.79	True	False
2026-05-15	2	31.94	26.85	0.01	11.76	1.09	1.47	False	False
2026-05-08	2	30.75	26.56	0.01	7.85	-0.04	0.94	False	False
2026-05-01	2	31.47	26.28	0.01	13.00	1.54	1.03	True	False
2026-04-24	2	30.28	25.95	0.01	9.91	1.51	0.89	False	False
2026-04-17	3	29.39	25.65	0.00	7.40	3.13	1.99	False	False
2026-04-10	3	28.29	25.42	0.00	8.00	3.82	0.95	False	False
2026-04-02	3	27.03	25.27	0.00	6.86	2.12	0.65	False	False
2026-03-27	3	25.44	25.19	0.00	3.86	-0.62	0.91	False	False
2026-03-20	1	23.75	25.16	0.00	-5.12	-3.57	1.26	False	False
2026-03-13	1	23.71	25.22	0.00	-7.28	-3.82	1.63	False	False
2026-03-06	3	25.64	25.24	0.00	-1.64	-2.69	0.80	False	False
2026-02-27	3	28.38	25.18	0.00	6.34	1.83	0.97	False	False
2026-02-20	3	29.31	25.04	0.00	9.18	-0.31	0.71	False	False
2026-02-13	3	28.73	24.93	0.00	8.01	0.19	0.92	False	False
2026-02-06	2	29.48	24.81	0.01	9.13	1.04	1.61	False	False
2026-01-30	2	26.84	24.72	0.01	-0.99	-0.05	1.51	False	False
2026-01-23	2	29.98	24.68	0.01	10.40	2.89	0.62	False	False
2026-01-16	2	29.30	24.50	0.01	7.26	2.14	0.78	False	False
2026-01-09	2	28.89	24.31	0.01	4.98	1.66	1.14	False	False
2026-01-02	3	26.97	24.15	0.00	-0.79	1.46	0.56	False	False
2025-12-26	3	27.29	24.06	0.00	-1.18	4.44	0.50	False	False
2025-12-19	3	27.01	23.92	0.00	-1.30	4.75	0.99	False	False
2025-12-12	3	27.01	23.79	0.00	-1.64	5.42	1.04	False	False
2025-12-05	3	25.95	23.71	0.00	-6.61	3.18	1.15	False	False
2025-11-28	1	22.61	23.61	-0.00	-18.92	1.80	0.62	False	False
2025-11-21	1	21.65	23.61	-0.00	-20.32	0.15	0.69	False	False
2025-11-14	1	21.45	23.62	-0.00	-23.32	-1.13	0.75	False	False
2025-11-07	1	22.75	23.66	0.00	-19.34	0.54	1.07	False	False
2025-10-31	1	21.37	23.64	-0.00	-26.10	-0.15	1.26	False	False
2025-10-24	1	22.89	23.65	-0.00	-20.93	1.46	0.91	False	False
2025-10-17	1	23.22	23.64	-0.00	-18.79	1.21	1.14	False	False
2025-10-10	4	22.20	23.64	-0.01	-21.50	-0.79	2.09	False	False
2025-10-03	4	21.73	23.69	-0.01	-25.48	-2.61	1.72	False	False
2025-09-26	4	21.26	23.82	-0.01	-26.78	-3.05	1.64	False	False
2025-09-19	4	22.41	23.99	-0.01	-23.64	-2.68	1.43	False	False
2025-09-12	4	23.83	24.15	-0.01	-18.36	-0.57	0.73	False	False
2025-09-05	3	24.55	24.27	-0.01	-15.04	0.56	0.53	False	False
2025-08-29	3	24.72	24.41	-0.01	-14.59	0.18	1.51	False	False
2025-08-22	3	25.34	24.58	-0.01	-12.90	-0.44	0.88	False	False
2025-08-15	4	24.45	24.71	-0.01	-16.07	-0.65	0.79	False	False
2025-08-08	4	23.98	24.89	-0.01	-17.27	-2.56	0.98	False	False
2025-08-01	4	24.09	25.03	-0.01	-15.32	-0.99	1.11	False	False
2025-07-25	3	26.03	25.23	-0.01	-11.15	0.73	0.87	False	False
2025-07-18	4	25.07	25.34	-0.01	-13.45	0.17	1.36	False	False
2025-07-11	3	26.83	25.47	-0.01	-7.01	1.48	1.22	False	False
2025-07-03	3	25.66	25.61	-0.01	-11.36	0.45	0.71	False	False
2025-06-27	4	24.47	25.80	-0.01	-14.08	0.31	1.60	False	False
2025-06-20	4	23.69	26.11	-0.01	-14.12	-0.14	0.71	False	False
2025-06-13	4	24.08	26.37	-0.01	-12.91	-0.30	0.67	False	False
2025-06-06	4	24.10	26.58	-0.01	-13.16	-0.17	0.93	False	False
2025-05-30	4	23.17	26.82	-0.01	-15.33	-0.35	0.95	False	False
2025-05-23	4	23.25	27.00	-0.01	-13.56	0.25	0.85	False	False
2025-05-16	4	24.40	27.16	-0.01	-11.72	-0.79	1.04	False	False
2025-05-09	4	22.99	27.28	-0.01	-12.47	-0.45	0.71	False	False
2025-05-02	4	22.74	27.44	-0.01	-13.91	-1.40	1.31	False	False
2025-04-25	4	21.95	27.58	-0.01	-14.58	-0.43	0.88	False	False
2025-04-17	4	22.48	27.79	-0.01	-8.58	0.96	0.64	False	False
2025-04-11	4	22.30	27.97	-0.01	-10.68	-0.24	1.14	False	False
2025-04-04	1	21.66	28.15	-0.00	-8.33	-0.76	1.21	False	False
2025-03-28	1	22.65	28.32	-0.00	-12.87	-1.93	0.75	False	False
2025-03-21	1	23.15	28.47	-0.00	-12.40	-2.38	1.14	False	False
2025-03-14	1	23.75	28.61	-0.00	-9.71	-1.50	1.49	False	False
2025-03-07	1	25.51	28.71	0.00	-5.30	-1.73	1.24	False	False
2025-02-28	1	26.38	28.75	0.00	-5.14	-2.59	1.11	False	False
2025-02-21	1	27.28	28.79	0.00	-2.88	-1.45	0.91	False	False
2025-02-14	1	27.52	28.76	0.01	-3.71	-2.38	1.00	False	False
2025-02-07	1	28.65	28.66	0.01	1.62	-0.47	0.80	False	False
2025-01-31	2	29.75	28.52	0.01	5.23	-0.50	1.53	False	False
2025-01-24	2	29.39	28.32	0.01	2.94	-0.62	0.76	False	False
2025-01-17	2	29.72	28.14	0.01	5.80	0.50	1.42	False	False
2025-01-10	2	28.26	27.91	0.01	3.48	-1.33	0.90	False	False
2025-01-03	2	29.89	27.69	0.01	7.25	-0.59	0.58	False	False
2024-12-27	2	29.54	27.44	0.01	5.42	-3.19	0.49	False	False
2024-12-20	2	28.94	27.20	0.01	3.81	-2.17	1.55	False	False
2024-12-13	2	31.01	26.98	0.01	8.79	-0.16	0.97	False	False
2024-12-06	2	31.47	26.69	0.01	9.60	-0.51	1.37	False	False
2024-11-29	2	33.61	26.38	0.01	18.17	3.14	1.69	True	False
2024-11-22	2	31.61	26.00	0.01	12.47	2.46	0.81	False	False
2024-11-15	2	30.21	25.66	0.01	9.41	1.92	1.07	False	False
2024-11-08	2	31.47	25.36	0.01	11.65	2.91	1.50	True	False
2024-11-01	2	28.41	25.03	0.01	5.59	1.86	0.76	False	False
2024-10-25	2	28.01	24.84	0.01	2.63	-0.02	0.71	False	False
2024-10-18	2	28.18	24.66	0.01	1.74	0.19	0.99	False	False
2024-10-11	2	27.64	24.45	0.01	0.03	-0.30	0.50	False	False
2024-10-04	2	26.98	24.28	0.01	-1.85	-0.64	0.70	False	False
2024-09-27	2	28.35	24.15	0.01	2.72	1.30	0.45	False	False
2024-09-20	3	27.86	23.97	0.00	0.97	0.80	1.30	False	False
2024-09-13	3	27.72	23.84	0.00	1.21	1.12	0.59	False	False
2024-09-06	3	26.66	23.71	0.00	0.69	0.28	0.32	False	False
2024-08-30	3	27.11	23.63	0.00	-2.47	-1.18	0.57	False	False
2024-08-23	3	27.28	23.53	0.00	-2.25	0.72	0.38	False	False
2024-08-16	3	26.79	23.45	0.00	-3.27	2.46	0.69	False	False
2024-08-09	3	26.72	23.37	0.00	-0.44	3.98	1.01	False	False
2024-08-02	3	27.66	23.28	0.00	2.26	5.08	3.93	False	False
2024-07-26	3	26.38	23.17	-0.00	-5.11	2.65	2.13	False	False
2024-07-19	3	24.54	23.14	-0.00	-13.12	2.03	0.99	False	False
2024-07-12	3	24.29	23.18	-0.00	-16.35	2.24	0.87	False	False
2024-07-05	3	23.76	23.21	-0.00	-18.06	0.95	0.86	False	False
2024-06-28	3	24.16	23.21	-0.00	-15.71	1.38	1.69	False	False
2024-06-21	1	22.76	23.21	-0.00	-21.24	0.41	0.76	False	False
2024-06-14	1	21.62	23.22	-0.00	-25.29	-0.34	0.96	False	False
2024-06-07	1	22.43	23.25	-0.00	-21.87	0.10	0.92	False	False
2024-05-31	1	22.48	23.24	-0.00	-21.23	0.40	0.72	False	False
2024-05-24	4	22.28	23.23	-0.01	-22.87	0.62	0.87	False	False
2024-05-17	4	22.12	23.32	-0.01	-23.95	0.05	0.53	False	False
2024-05-10	4	22.42	23.48	-0.01	-22.29	0.84	0.80	False	False
2024-05-03	4	22.02	23.62	-0.01	-22.83	0.35	1.32	False	False
2024-04-26	4	21.35	23.78	-0.01	-25.33	-0.00	0.91	False	False
2024-04-19	4	21.27	24.00	-0.01	-24.16	0.96	1.04	False	True
2024-04-12	4	21.68	24.21	-0.01	-25.64	-0.22	0.77	False	False
2024-04-05	4	22.60	24.43	-0.01	-24.25	-0.23	1.06	False	False
2024-03-28	4	22.64	24.61	-0.01	-25.33	-0.08	0.70	False	False
2024-03-22	4	21.90	24.82	-0.01	-28.02	-1.51	1.16	False	False
2024-03-15	4	22.55	25.06	-0.01	-24.74	-0.79	2.40	False	False
2024-03-08	4	23.18	25.28	-0.01	-23.31	-0.68	1.13	False	False
2024-03-01	4	22.92	25.54	-0.01	-25.02	-1.13	1.24	False	False
2024-02-23	4	23.84	25.81	-0.01	-21.96	-1.02	0.52	False	False
2024-02-16	4	23.74	26.05	-0.01	-21.59	-0.84	1.02	False	False
2024-02-09	1	24.32	26.25	-0.00	-20.60	-0.31	1.07	False	False
2024-02-02	1	24.19	26.39	-0.00	-20.50	-0.86	1.77	False	False
2024-01-26	1	24.82	26.51	-0.00	-17.89	-0.73	0.95	False	False
2024-01-19	1	24.56	26.64	-0.00	-18.24	-1.09	0.90	False	False
2024-01-12	1	24.04	26.73	-0.00	-19.35	-0.96	1.20	False	False
2024-01-05	1	24.36	26.83	-0.00	-17.05	0.27	0.93	False	False
2023-12-29	1	25.45	26.90	-0.00	-14.97	0.66	0.68	False	False
2023-12-22	1	25.75	26.94	-0.00	-13.89	1.71	1.45	False	False
2023-12-15	1	25.14	26.96	-0.00	-15.52	1.47	1.18	False	False
2023-12-08	1	23.84	26.99	-0.00	-18.13	0.95	1.20	False	False
2023-12-01	1	24.02	27.08	-0.00	-17.62	0.87	1.03	False	False
2023-11-24	1	23.01	27.17	-0.00	-20.74	-3.73	0.53	False	False
2023-11-17	1	22.68	27.27	-0.00	-21.40	-4.86	1.15	False	False
2023-11-10	1	22.12	27.42	-0.00	-21.94	-4.59	1.23	False	False
2023-11-03	1	22.14	27.57	-0.00	-21.08	-4.55	1.58	False	False
2023-10-27	1	25.02	27.69	-0.00	-5.82	-1.62	1.11	False	False
2023-10-20	1	26.68	27.75	-0.00	-1.96	-0.56	1.22	False	False
2023-10-13	1	26.84	27.71	-0.00	-3.57	-0.72	1.05	False	False
2023-10-06	1	26.89	27.69	-0.00	-2.89	-0.27	1.04	False	False
2023-09-29	1	27.69	27.72	-0.00	0.64	-0.24	1.41	False	False
2023-09-22	1	27.73	27.77	-0.00	0.28	-0.91	0.86	False	False
2023-09-15	3	28.23	27.78	0.00	-0.67	-1.56	1.23	False	False
2023-09-08	3	27.87	27.80	0.00	-1.82	-2.86	0.86	False	False
2023-09-01	3	29.15	27.83	0.00	1.59	-2.14	0.96	False	False
2023-08-25	2	29.03	27.84	0.01	3.92	-1.16	0.84	False	False
2023-08-18	2	29.19	27.75	0.01	5.57	0.26	0.68	False	False
2023-08-11	2	30.89	27.62	0.01	9.63	2.27	0.63	False	False
2023-08-04	2	31.03	27.41	0.01	10.14	2.05	1.17	False	False
2023-07-28	2	31.20	27.20	0.01	8.55	1.25	0.77	True	False
2023-07-21	3	29.68	26.94	0.00	4.52	1.07	1.23	False	False
2023-07-14	3	28.32	26.75	0.00	0.56	0.46	0.92	False	False
2023-07-07	3	27.99	26.62	0.00	1.93	0.62	0.79	False	False
2023-06-30	3	28.72	26.51	0.00	3.53	0.81	1.26	False	False
2023-06-23	3	27.13	26.41	0.00	0.25	-0.11	1.09	False	False
2023-06-16	3	27.05	26.36	0.00	-1.30	-0.49	1.81	False	False
2023-06-09	2	26.55	26.30	0.01	-0.55	-1.04	0.80	False	False
2023-06-02	2	26.65	26.21	0.01	0.28	-1.04	0.60	False	False
2023-05-26	2	26.26	26.06	0.01	0.70	-0.28	1.07	False	False
2023-05-19	2	26.13	25.91	0.01	0.65	-1.50	0.83	False	False
2023-05-12	2	26.43	25.76	0.01	3.62	-0.31	0.82	False	False
2023-05-05	2	26.68	25.59	0.01	4.45	0.30	1.14	False	False
2023-04-28	2	26.17	25.39	0.01	1.80	-1.35	1.14	False	False
2023-04-21	2	27.13	25.20	0.01	6.64	0.10	0.76	False	False
2023-04-14	2	26.60	24.99	0.01	4.86	-1.48	0.92	False	False
2023-04-06	3	25.86	24.80	0.00	3.24	-3.94	0.56	False	False
2023-03-31	3	26.75	24.68	0.00	7.19	-3.30	0.63	False	False
2023-03-24	3	25.51	24.54	0.00	6.25	-2.97	1.05	False	False
2023-03-17	3	26.18	24.49	0.00	10.79	-1.99	1.41	False	False
2023-03-10	2	27.66	24.45	0.01	19.00	0.10	0.87	False	False
2023-03-03	2	29.21	24.36	0.01	20.39	-0.22	1.10	False	False
2023-02-24	2	28.04	24.21	0.01	18.15	2.14	0.63	False	False
2023-02-17	2	28.85	24.12	0.01	18.75	2.71	1.26	False	False
2023-02-10	2	28.79	23.96	0.01	18.59	3.42	1.73	False	False
2023-02-03	2	29.66	23.76	0.01	21.26	3.17	2.35	True	False
2023-01-27	3	26.25	23.53	0.00	9.60	1.30	1.19	False	False
2023-01-20	3	25.16	23.41	0.00	7.91	0.10	0.77	False	False
2023-01-13	3	24.59	23.33	0.00	4.93	-0.89	1.11	False	False
2023-01-06	3	24.75	23.23	0.00	8.59	0.05	0.69	False	False
2022-12-30	3	23.40	23.18	0.00	4.41	-1.25	0.48	False	False
2022-12-23	3	24.09	23.22	0.00	7.50	-0.72	0.78	False	False
2022-12-16	3	24.30	23.23	0.00	8.49	-0.46	1.22	False	False
2022-12-09	3	24.73	23.17	0.00	8.38	0.84	0.77	False	False
2022-12-02	3	25.76	23.14	0.00	9.41	1.67	0.77	False	False
2022-11-25	3	25.62	23.10	0.00	10.37	3.27	0.64	False	False
2022-11-18	3	25.15	23.03	0.00	10.31	2.54	1.31	False	False
2022-11-11	3	24.04	22.95	-0.00	5.02	0.03	1.06	False	False
2022-11-04	1	22.17	22.87	-0.00	2.71	0.65	0.99	False	False
2022-10-28	4	21.69	22.85	-0.01	-2.71	-0.58	1.29	False	False
2022-10-21	4	21.47	22.90	-0.01	0.16	0.22	1.17	False	False
2022-10-14	4	21.45	23.06	-0.01	4.90	2.35	1.07	False	False
2022-10-07	4	20.75	23.23	-0.01	0.13	0.65	1.29	False	False
2022-09-30	4	20.30	23.38	-0.01	-0.40	-0.49	1.22	False	True
2022-09-23	4	20.81	23.60	-0.01	-0.71	-1.40	1.28	False	False
2022-09-16	1	20.96	23.77	-0.00	-4.51	-2.22	1.57	False	False
2022-09-09	1	22.45	23.94	-0.00	-2.48	-1.78	0.99	False	False
2022-09-02	1	22.52	24.06	-0.00	1.57	-1.26	1.14	False	False
2022-08-26	1	23.99	24.16	-0.00	4.89	-1.32	0.64	False	False
2022-08-19	3	24.80	24.20	-0.00	4.36	-1.25	0.72	False	False
2022-08-12	3	25.10	24.23	-0.00	4.65	-0.44	0.65	False	False
2022-08-05	3	24.69	24.28	-0.00	6.61	-0.02	0.79	False	False
2022-07-29	3	25.33	24.33	-0.00	10.19	0.47	0.80	False	False
2022-07-22	1	24.03	24.38	-0.00	9.37	0.85	0.59	False	False
2022-07-15	1	22.70	24.45	-0.00	6.40	-0.41	0.52	False	False
2022-07-08	1	22.90	24.55	-0.00	6.70	-0.59	0.55	False	False
2022-07-01	1	22.73	24.63	-0.00	8.31	-0.45	0.56	False	False
2022-06-24	1	22.67	24.70	-0.00	5.97	-0.48	0.77	False	False
2022-06-17	1	21.66	24.79	-0.00	8.04	0.24	0.89	False	False
2022-06-10	1	23.15	24.93	-0.00	9.08	0.04	0.60	False	False
2022-06-03	1	24.56	25.03	-0.00	10.09	0.26	0.49	False	False
2022-05-27	1	24.33	25.05	-0.00	7.90	0.68	0.83	False	False
2022-05-20	1	22.65	25.07	0.00	7.07	2.30	0.71	False	False
2022-05-13	1	23.78	25.14	0.00	8.91	4.64	1.15	False	False
2022-05-06	1	24.42	25.14	0.00	9.05	5.33	1.52	False	False
2022-04-29	1	23.63	25.09	-0.00	5.19	2.99	1.16	False	False
2022-04-22	1	22.74	25.05	-0.00	-2.11	-1.56	0.88	False	False
2022-04-14	1	21.62	25.07	0.00	-9.65	-4.39	0.98	False	False
2022-04-08	1	21.54	25.09	0.00	-12.27	-5.16	2.40	False	False
2022-04-01	1	23.30	25.12	0.00	-6.75	-4.78	1.65	False	False
2022-03-25	2	26.10	25.11	0.01	4.11	-0.54	1.22	False	False
2022-03-18	2	26.63	24.99	0.01	7.89	-0.01	1.32	False	False
2022-03-11	2	25.24	24.85	0.01	8.38	0.60	1.16	False	False
2022-03-04	2	26.98	24.75	0.01	12.36	2.66	1.25	False	False
2022-02-25	2	25.87	24.57	0.01	6.27	0.93	0.86	False	False
2022-02-18	2	26.08	24.46	0.01	7.95	0.58	1.32	False	False
2022-02-11	2	26.02	24.30	0.01	6.00	0.87	0.95	False	False
2022-02-04	2	25.42	24.14	0.01	1.72	0.31	1.44	False	False
2022-01-28	2	25.24	24.01	0.01	2.54	0.28	1.13	False	False
2022-01-21	2	25.80	23.90	0.01	5.64	1.53	0.88	False	False
2022-01-14	3	26.57	23.77	0.00	2.53	0.76	0.91	False	False
2022-01-07	3	26.15	23.60	0.00	0.49	0.82	0.98	False	False
2021-12-31	3	26.91	23.49	0.00	1.40	0.97	0.54	False	False
2021-12-23	3	26.17	23.38	0.00	-0.50	0.11	0.74	False	False
2021-12-17	3	25.59	23.32	-0.00	-0.51	0.33	1.65	False	False
2021-12-10	3	25.50	23.30	0.00	-2.80	-0.65	0.90	False	False
2021-12-03	3	24.67	23.31	0.00	-2.47	0.41	1.03	False	False
2021-11-26	3	25.40	23.36	0.00	-0.92	0.68	0.47	False	False
2021-11-19	3	25.76	23.33	0.00	-1.84	0.40	0.88	False	False
2021-11-12	3	26.16	23.28	-0.00	-0.21	1.56	0.85	False	False
2021-11-05	3	25.26	23.26	-0.00	-4.11	1.18	1.53	False	False
2021-10-29	3	24.94	23.26	-0.00	-3.63	1.54	1.84	False	False
2021-10-22	3	24.77	23.27	-0.00	-3.45	1.70	0.96	False	False
2021-10-15	3	23.73	23.29	-0.00	-6.46	1.76	1.73	False	False
2021-10-08	1	22.85	23.34	-0.00	-8.81	1.56	1.56	False	False
2021-10-01	1	22.58	23.42	-0.00	-9.78	1.28	0.87	False	False
2021-09-24	1	23.15	23.50	-0.00	-10.24	1.38	0.74	False	False
2021-09-17	1	22.38	23.50	0.00	-13.48	0.97	1.13	False	False
2021-09-10	1	22.30	23.53	0.00	-15.04	0.73	0.76	False	False
2021-09-03	1	22.94	23.54	0.00	-14.90	1.62	0.75	False	False
2021-08-27	1	22.79	23.52	-0.00	-15.75	0.51	0.52	False	False
2021-08-20	1	22.21	23.46	-0.00	-17.35	1.32	0.75	False	False
2021-08-13	1	22.39	23.50	0.00	-17.96	1.08	0.98	False	False
2021-08-06	1	21.49	23.51	0.00	-21.37	0.23	0.79	False	False
2021-07-30	1	22.44	23.53	0.00	-17.78	0.98	1.01	False	False
2021-07-23	1	21.37	23.47	0.00	-22.62	-0.34	1.06	False	False
2021-07-16	1	21.24	23.45	0.00	-22.29	-0.10	1.08	False	False
2021-07-09	1	21.66	23.44	0.00	-22.28	-0.99	0.92	False	False
2021-07-02	1	21.93	23.41	0.00	-21.69	-1.53	1.40	False	False
2021-06-25	1	21.86	23.39	0.00	-21.27	-2.18	2.51	False	False
2021-06-18	1	21.29	23.37	0.00	-21.87	-2.90	2.09	False	False
2021-06-11	1	22.86	23.39	0.00	-18.32	-2.48	1.26	False	False
2021-06-04	3	23.67	23.35	0.00	-15.57	-1.89	0.79	False	False
2021-05-28	3	24.49	23.26	0.00	-12.53	0.48	0.69	False	False
2021-05-21	3	24.99	23.18	0.00	-10.26	1.07	0.51	False	False
2021-05-14	3	25.73	23.15	0.00	-8.41	0.60	0.74	False	False
2021-05-07	3	26.29	23.11	-0.00	-8.02	0.61	0.94	False	False
2021-04-30	3	24.23	23.06	-0.00	-14.47	-1.30	1.05	False	False
2021-04-23	3	24.35	23.09	-0.00	-14.53	-1.64	0.78	False	False
2021-04-16	3	25.56	23.12	-0.00	-10.80	-0.92	0.92	False	False
2021-04-09	3	25.40	23.12	-0.00	-10.48	-0.66	0.93	False	False
2021-04-01	3	25.14	23.16	-0.00	-9.27	-0.69	0.84	False	False
2021-03-26	3	25.30	23.23	-0.00	-7.97	1.18	0.81	False	False
2021-03-19	3	25.18	23.29	-0.00	-7.13	1.64	0.80	False	False
2021-03-12	3	25.28	23.36	-0.00	-7.84	2.39	1.57	False	False
2021-03-05	3	25.00	23.38	-0.00	-6.52	2.90	0.78	False	False
2021-02-26	1	23.13	23.38	-0.00	-12.70	1.63	0.72	False	False
2021-02-19	1	23.44	23.44	-0.00	-13.69	-0.06	0.60	False	False
2021-02-12	1	22.63	23.50	-0.00	-17.38	-0.76	0.76	False	False
2021-02-05	1	22.20	23.62	-0.00	-18.12	-0.12	0.97	False	False
2021-01-29	1	21.00	23.72	-0.00	-19.23	0.74	1.14	False	False
2021-01-22	1	23.35	23.82	-0.00	-13.46	1.95	0.92	False	False
2021-01-15	1	22.72	23.84	-0.00	-14.35	1.84	0.98	False	False
2021-01-08	1	22.24	23.87	-0.00	-17.64	0.55	1.39	False	False
2020-12-31	1	20.70	23.88	-0.00	-22.18	-0.56	0.49	False	False
2020-12-24	1	20.73	23.96	-0.00	-21.26	-0.64	0.55	False	False
2020-12-18	1	20.71	24.08	-0.00	-21.70	-1.58	1.65	False	False
2020-12-11	1	21.01	24.13	-0.00	-19.83	-0.90	0.99	False	False
2020-12-04	1	21.26	24.13	-0.00	-19.93	-0.52	0.87	False	False
2020-11-27	1	21.31	24.14	0.00	-18.69	-2.74	0.76	False	False
2020-11-20	1	21.77	24.18	0.00	-15.36	-2.48	0.90	False	False
2020-11-13	1	21.78	24.15	0.00	-16.24	-2.96	1.40	False	False
2020-11-06	1	20.99	24.14	0.01	-17.84	-3.81	1.85	False	False
2020-10-30	1	22.06	24.12	0.01	-7.75	-2.40	1.95	False	False
2020-10-23	2	24.03	24.00	0.01	-5.43	-2.21	1.11	False	False
2020-10-16	2	24.46	23.79	0.01	-4.41	-2.43	1.25	False	False
2020-10-09	2	24.91	23.58	0.01	-2.61	-2.69	1.27	False	False
2020-10-02	2	25.11	23.35	0.01	1.86	-1.57	0.87	False	False
2020-09-25	2	25.10	23.11	0.01	3.43	-0.62	0.67	False	False
2020-09-18	2	25.69	22.87	0.01	5.30	-1.15	1.07	False	False
2020-09-11	2	26.52	22.74	0.01	8.14	0.54	0.91	False	False
2020-09-04	2	27.17	22.59	0.01	8.14	1.41	0.81	False	False
2020-08-28	2	27.20	22.45	0.01	5.92	-0.08	0.53	False	False
2020-08-21	3	27.25	22.29	0.00	9.89	0.46	0.61	True	False
2020-08-14	3	25.98	22.14	0.00	5.97	-1.81	0.91	False	False
2020-08-07	3	24.89	22.06	0.00	2.49	-1.96	0.77	False	False
2020-07-31	2	25.13	21.99	0.01	6.23	-0.67	1.19	False	False
2020-07-24	3	25.06	21.90	0.00	8.06	-0.81	0.94	False	False
2020-07-17	3	26.23	21.79	0.00	13.23	1.04	0.86	True	False
2020-07-10	3	25.12	21.64	0.00	10.32	1.33	0.62	True	False
2020-07-02	3	24.25	21.54	0.00	8.92	1.22	0.58	False	False
2020-06-26	3	23.71	21.48	0.00	11.30	-0.65	0.83	False	False
2020-06-19	3	23.81	21.45	0.00	9.06	0.03	1.07	False	False
2020-06-12	3	22.41	21.41	-0.00	5.01	-0.30	0.83	False	False
2020-06-05	3	23.25	21.44	-0.00	4.05	-0.74	1.13	False	False
2020-05-29	3	24.17	21.46	-0.00	13.88	-0.13	1.03	False	False
2020-05-22	3	22.33	21.45	-0.00	8.93	0.31	0.91	False	False
2020-05-15	1	21.03	21.47	-0.00	6.22	-0.56	0.65	False	False
2020-05-08	3	21.63	21.52	-0.00	7.00	0.35	0.85	False	False
2020-05-01	3	22.31	21.54	-0.00	14.40	1.43	1.32	False	False
2020-04-24	1	21.00	21.51	-0.00	7.70	1.51	0.77	False	False
2020-04-17	1	21.43	21.52	-0.00	8.47	-1.41	1.29	False	False
2020-04-09	1	20.25	21.53	-0.00	5.61	2.15	0.96	False	False
2020-04-03	1	18.59	21.61	-0.00	8.67	5.26	1.54	False	False
2020-03-27	1	17.76	21.72	-0.00	1.67	3.52	1.65	False	False
2020-03-20	1	18.10	21.77	-0.00	14.11	5.25	1.99	False	False
2020-03-13	1	18.07	21.78	-0.00	-2.99	0.93	1.65	False	False
2020-03-06	1	17.95	21.81	0.00	-12.36	-2.87	1.40	False	False
2020-02-28	1	17.91	21.86	0.00	-12.42	-2.61	1.50	False	False
2020-02-21	1	21.62	21.91	0.01	-6.88	-1.13	1.00	False	False
2020-02-14	2	22.04	21.83	0.01	-6.71	-1.77	0.70	False	False
2020-02-07	2	23.17	21.72	0.01	-0.86	0.34	1.06	False	False
2020-01-31	2	22.27	21.55	0.01	-1.98	0.20	1.04	False	False
2020-01-24	2	22.74	21.41	0.01	-2.34	0.97	0.88	False	False
2020-01-17	2	23.68	21.26	0.01	0.38	1.30	1.28	False	False
2020-01-10	2	22.68	21.07	0.01	-2.21	0.09	1.02	False	False
2020-01-03	2	22.39	20.92	0.01	-2.77	-0.51	0.76	False	False
2019-12-27	2	21.67	20.75	0.01	-6.21	-1.80	0.82	False	False
2019-12-20	3	21.91	20.59	0.00	-4.80	-1.56	2.15	False	False
2019-12-13	3	22.10	20.46	0.00	-2.55	-1.53	0.67	False	False
2019-12-06	3	22.37	20.35	0.00	-0.75	-1.92	0.71	False	False
2019-11-29	3	22.75	20.27	0.00	0.98	-1.52	0.38	False	False
2019-11-22	3	22.68	20.20	0.00	1.43	-0.92	0.86	False	False
2019-11-15	3	23.30	20.17	0.00	3.57	-0.28	0.42	False	False
2019-11-08	3	23.89	20.11	0.00	6.92	1.00	1.01	True	False
2019-11-01	3	23.75	20.02	0.00	7.04	1.74	1.24	False	False
2019-10-25	3	23.00	19.95	0.00	5.10	1.50	0.78	False	False
2019-10-18	3	22.65	19.88	0.00	4.70	1.28	0.66	False	False
2019-10-11	3	22.15	19.81	-0.00	2.91	0.22	0.57	False	False
2019-10-04	3	21.43	19.79	-0.00	0.08	0.01	0.64	False	False
2019-09-27	3	21.34	19.78	-0.00	-0.91	2.32	0.70	False	False
2019-09-20	3	21.74	19.80	-0.00	-0.44	3.24	0.79	False	False
2019-09-13	3	22.48	19.84	-0.00	2.04	3.76	0.97	False	False
2019-09-06	3	21.93	19.86	-0.00	0.04	2.88	1.37	False	False
2019-08-30	1	19.44	19.85	-0.00	-10.18	0.70	0.65	False	False
2019-08-23	1	18.36	19.93	-0.00	-13.41	0.95	0.49	False	False
2019-08-16	1	18.85	20.02	-0.00	-13.00	1.29	0.71	False	False
2019-08-09	1	19.52	20.11	0.00	-11.48	2.84	1.47	False	False
2019-08-02	1	19.41	20.13	0.00	-12.99	2.57	1.03	False	False
2019-07-26	1	19.20	20.12	-0.00	-17.23	1.16	1.14	False	False
2019-07-19	1	18.81	20.09	-0.00	-18.16	1.38	0.89	False	False
2019-07-12	1	18.11	20.07	-0.00	-22.83	-0.08	0.74	False	False
2019-07-05	4	18.03	20.10	-0.01	-23.29	0.80	0.53	False	False
2019-06-28	4	18.24	20.16	-0.01	-21.87	1.05	1.69	False	False
2019-06-21	4	18.04	20.30	-0.01	-23.68	0.03	1.31	False	False
2019-06-14	4	18.11	20.43	-0.01	-22.49	-0.29	1.21	False	False
2019-06-07	4	17.26	20.58	-0.01	-26.49	-1.73	1.84	False	False
2019-05-31	1	16.80	20.77	-0.00	-26.08	-2.06	1.30	False	True
2019-05-24	1	17.98	20.94	-0.00	-23.81	-2.28	1.35	False	False
2019-05-17	1	18.98	21.03	-0.00	-21.32	-1.73	1.02	False	False
2019-05-10	1	19.74	21.11	-0.00	-19.56	-0.82	1.20	False	False
2019-05-03	4	20.78	21.17	-0.01	-17.84	-0.54	1.49	False	False
2019-04-26	3	21.68	21.27	-0.01	-14.70	0.31	0.65	False	False
2019-04-18	3	21.62	21.38	-0.01	-14.39	0.87	0.64	False	False
2019-04-12	4	21.29	21.51	-0.01	-16.27	-0.56	0.89	False	False
2019-04-05	4	21.44	21.69	-0.01	-15.70	-0.30	0.81	False	False
2019-03-29	4	21.05	21.86	-0.01	-15.92	-0.67	1.25	False	False
2019-03-22	4	20.43	22.06	-0.01	-17.86	-2.18	1.45	False	False
2019-03-15	4	21.69	22.27	-0.01	-14.02	-1.26	0.85	False	False
2019-03-08	4	21.06	22.43	-0.01	-14.52	-0.64	1.35	False	False
2019-03-01	4	21.95	22.62	-0.01	-13.24	-0.29	1.09	False	False
2019-02-22	3	22.98	22.80	-0.01	-9.15	1.25	0.66	False	False
2019-02-15	3	22.96	22.90	-0.01	-8.98	1.10	0.74	False	False
2019-02-08	4	21.74	23.04	-0.01	-11.94	1.01	0.88	False	False
2019-02-01	4	21.79	23.23	-0.01	-12.10	1.81	1.10	False	False
2019-01-25	4	21.06	23.43	-0.01	-14.16	1.72	0.52	False	False
2019-01-18	4	21.40	23.64	-0.01	-13.38	2.02	0.95	False	False
2019-01-11	4	20.28	23.88	-0.01	-15.97	1.69	1.01	False	False
2019-01-04	4	19.09	24.17	-0.01	-19.33	0.44	0.66	False	False
2018-12-28	4	18.44	24.50	-0.01	-21.04	-1.27	0.53	False	False
2018-12-21	4	17.95	24.88	-0.01	-21.46	-1.97	1.28	False	True
2018-12-14	4	19.12	25.26	-0.01	-22.74	-1.90	1.04	False	True
2018-12-07	4	19.89	25.60	-0.01	-21.10	-1.57	0.62	False	True
2018-11-30	4	22.33	25.90	-0.01	-15.95	0.37	0.62	False	False
2018-11-23	1	21.98	26.05	-0.00	-13.59	1.56	0.41	False	False
2018-11-16	1	22.49	26.20	-0.00	-15.14	1.57	0.72	False	False
2018-11-09	4	22.99	26.35	-0.01	-14.84	1.49	1.46	False	False
2018-11-02	4	21.88	26.45	-0.01	-17.44	-0.07	1.83	False	False
2018-10-26	4	20.82	26.55	-0.01	-19.83	-1.55	2.25	False	True
2018-10-19	1	21.35	26.72	-0.00	-21.42	-2.27	1.96	False	True
2018-10-12	1	21.61	26.90	-0.00	-20.80	-3.35	1.69	False	True
2018-10-05	1	23.65	27.09	-0.00	-17.16	-2.50	1.30	False	False
2018-09-28	1	24.98	27.22	-0.00	-13.61	-1.76	0.80	False	False
2018-09-21	1	25.56	27.25	-0.00	-12.33	-1.18	1.18	False	False
2018-09-14	1	26.82	27.29	-0.00	-7.40	-0.37	0.79	False	False
2018-09-07	1	26.59	27.29	-0.00	-7.16	-0.49	0.53	False	False
2018-08-31	1	27.05	27.29	-0.00	-6.55	-0.77	0.47	False	False
2018-08-24	1	26.49	27.36	-0.00	-7.62	-0.16	0.40	False	False
2018-08-17	1	26.73	27.45	-0.00	-5.91	-0.95	0.65	False	False
2018-08-10	1	26.74	27.54	-0.00	-5.21	-1.11	0.53	False	False
2018-08-03	1	27.25	27.61	-0.00	-3.49	-1.25	1.28	False	False
2018-07-27	1	26.02	27.63	-0.00	-6.96	-2.42	0.92	False	False
2018-07-20	1	27.19	27.71	0.00	-2.10	-1.84	0.98	False	False
2018-07-13	1	27.49	27.75	0.00	-0.76	-1.63	0.66	False	False
2018-07-06	1	27.65	27.75	0.00	1.53	-1.52	1.20	False	False
2018-06-29	1	27.51	27.73	0.00	2.73	-2.30	1.44	False	False
2018-06-22	2	28.52	27.70	0.01	5.27	-1.51	1.76	False	False
2018-06-15	3	28.81	27.58	0.00	5.75	-1.69	1.19	False	False
2018-06-08	3	29.21	27.41	0.00	7.60	-0.53	0.96	False	False
2018-06-01	3	29.80	27.27	0.00	11.93	1.43	0.64	False	False
2018-05-25	3	29.33	27.12	0.00	11.30	1.78	1.21	False	False
2018-05-18	3	29.40	27.04	0.00	12.51	1.25	1.35	False	False
2018-05-11	3	28.65	26.92	0.00	9.71	1.55	1.00	False	False
2018-05-04	3	26.94	26.77	0.00	6.23	1.05	1.13	False	False
2018-04-27	1	26.37	26.70	0.00	4.19	-0.36	1.88	False	False
2018-04-20	3	27.11	26.67	0.00	7.52		1.01	False	False
2018-04-13	1	25.85	26.57	0.00	3.51		0.79	False	False
2018-04-06	1	24.90	26.49	0.01	2.02		1.28	False	False
2018-03-29	1	26.06	26.44	0.01	5.63		0.99	False	False
2018-03-23	2	26.60	26.33	0.01			0.77	False	False
2018-03-16	2	27.42	26.17	0.01			0.60	False	False
2018-03-09	2	27.48	25.96	0.01			0.99	False	False
2018-03-02	2	25.83	25.75	0.01			0.68	False	False
2018-02-23	2	26.96	25.60	0.01			0.34	False	False
2018-02-16	2	26.81	25.42	0.01			0.73	False	False
2018-02-09	2	26.66	25.22	0.01			2.52	False	False
2018-02-02	2	29.08	25.05	0.01			1.19	False	False
2018-01-26	2	29.24	24.82	0.01			0.51	False	False
2018-01-19	2	29.21	24.59	0.01			0.64	False	False
2018-01-12	2	28.98	24.32	0.01			1.16	False	False
2018-01-05	2	27.70	24.06	0.01			1.07	False	False
2017-12-29	2	28.56	23.85	0.01			1.13	False	False
2017-12-22	2	28.44	23.56	0.01			1.89	True	False
2017-12-15	2	27.42	23.27	0.01			1.04	False	False
2017-12-08	2	27.02	22.97	0.01			0.96	False	False
2017-12-01	2	26.55	22.69	0.01			0.98	False	False
2017-11-24	2	24.88	22.44	0.01			0.43	False	False
2017-11-17	3	23.99	22.24				0.95	False	False
2017-11-10	3	24.82	22.07				3.18	False	False
2017-11-03	3	25.49	21.88				0.85	False	False
2017-10-27	3	26.83	21.66				1.94	False	False
2017-10-20	0	25.72					1.81	False	False
2017-10-13	0	24.30					1.17	False	False
2017-10-06	0	24.77					1.04	False	False
2017-09-29	0	25.30					0.92	False	False
2017-09-22	0	24.38					0.88	False	False
2017-09-15	0	23.43					0.86	False	False
2017-09-08	0	23.21					0.29	False	False
2017-09-01	0	22.88					0.91	False	False
2017-08-25	0	21.64					0.55	False	False
2017-08-18	0	21.36					0.63	False	False
2017-08-11	0	20.92					0.51	False	False
2017-08-04	0	21.34					1.01	False	False
2017-07-28	0	21.65					0.64	False	False
2017-07-21	0	20.95					0.67	False	False
2017-07-14	0	21.42					0.73	False	False
2017-07-07	0	22.24					0.43	False	False
2017-06-30	0	22.37					0.54	False	False
2017-06-23	0	21.00					1.26	False	False
2017-06-16	0	21.17					0.72	False	False
2017-06-09	0	21.37					0.55	False	False
2017-06-02	0	19.96					0.34	False	False
2017-05-26	0	19.61					0.56	False	False
2017-05-19	0	18.62					0.47	False	False
2017-05-12	0	18.59					0.43	False	False
2017-05-05	0	19.00					0.67	False	False
2017-04-28	0	18.98					0.33	False	False
2017-04-21	0	18.80						False	False
2017-04-13	0	18.98						False	False
2017-04-07	0	19.00						False	False