SNDK History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	1	1299.30	1479.04	0.02	22.37	-16.56	0.84	False	False
2026-10-09	2	1581.82	1459.39	0.03	49.15	-7.17	0.58	False	False
2026-10-02	2	1719.99	1428.71	0.03	68.45	-6.43	0.54	False	False
2026-09-25	2	1777.80	1388.96	0.03	78.95	1.74	0.67	False	False
2026-09-18	2	1791.82	1350.88	0.03	88.63	-0.80	0.70	False	False
2026-09-11	2	1633.35	1312.81	0.03	77.83	-5.94	0.54	False	False
2026-09-04	2	1740.00	1279.25	0.03	94.16	9.72	1.22	False	False
2026-08-28	2	1484.98	1241.19	0.03	71.97	1.52	0.71	False	False
2026-08-21	2	1596.08	1210.90	0.03	91.81	-3.17	1.06	False	False
2026-08-14	2	1641.11	1173.49	0.03	101.58	0.59	0.96	False	False
2026-08-07	2	1212.21	1132.57	0.03	55.26	-33.19	1.25	False	False
2026-07-31	2	1214.83	1104.74	0.04	65.90	-28.68	2.05	False	False
2026-07-24	2	1436.56	1073.42	0.05	104.49	-39.13	1.10	False	False
2026-07-17	2	1354.82	1033.87	0.06	99.24	-49.36	1.34	False	False
2026-07-10	2	1915.92	996.63	0.08	188.00	-25.99	0.98	False	False
2026-07-02	2	1745.00	939.64	0.08	180.63	-13.65	0.82	False	False
2026-06-26	2	2090.71	889.09	0.09	261.00	-4.41	0.99	False	False
2026-06-18	2	2184.75	826.84	0.09	296.66	9.03	0.58	True	False
2026-06-12	2	1980.10	760.69	0.09	291.95	5.21	0.85	True	False
2026-06-05	2	1559.32	703.16	0.09	235.25	-26.92	0.70	False	False
2026-05-29	2	1694.98	659.17	0.10	278.63	0.83	0.52	True	False
2026-05-22	2	1478.69	609.31	0.10	260.53	5.27	0.71	False	False
2026-05-15	2	1407.61	566.23	0.09	271.11	8.10	0.82	False	False
2026-05-08	2	1562.34	523.98	0.09	342.91	23.44	1.11	True	False
2026-05-01	2	1187.00	475.80	0.08	275.32	14.29	0.88	True	False
2026-04-24	2	989.90	440.51	0.08	239.44	8.27	0.67	True	False
2026-04-17	2	920.99	410.75	0.07	238.69	-6.61	1.01	True	False
2026-04-10	2	851.77	383.46	0.07	249.14	-1.92	0.76	True	False
2026-04-02	2	701.59	357.94	0.07	218.16	4.96	0.82	False	False
2026-03-27	2	615.83	336.84	0.07	206.35	-16.18	0.98	False	False
2026-03-20	2	709.71	318.06	0.08	265.14	-9.79	1.05	False	False
2026-03-13	2	661.62	295.95	0.09	256.81	-16.78	1.03	False	False
2026-03-06	2	527.33	275.38	0.09	198.31	-33.39	1.03	False	False
2026-02-27	2	635.36	259.28	0.11	271.05		1.45	False	False
2026-02-20	2	649.97	239.48	0.12	304.29		1.13	False	False
2026-02-13	2	626.56	219.23	0.12	323.94		1.47	False	False
2026-02-06	2	597.95	199.75	0.11	331.88		2.24	False	False
2026-01-30	2	576.25	181.35	0.11			1.80	True	False
2026-01-23	2	473.83	163.69	0.10			1.35	True	False
2026-01-16	2	413.62	149.47	0.09			1.11	True	False
2026-01-09	2	377.41	137.24	0.08			1.63	True	False
2026-01-02	2	275.24	126.07	0.07			0.49	False	False
2025-12-26	2	250.05	118.20	0.07			0.44	False	False
2025-12-19	2	237.61	111.12	0.07			0.74	False	False
2025-12-12	2	206.18	104.45	0.07			0.70	False	False
2025-12-05	2	228.47	98.92	0.09			0.90	False	False
2025-11-28	2	223.28	92.56	0.10			1.60	False	False
2025-11-21	2	200.27	86.27	0.11			1.90	False	False
2025-11-14	2	254.16	80.69	0.11			2.05	True	False
2025-11-07	2	239.48	73.26	0.09			1.71	True	False
2025-10-31	2	199.33	66.34	0.07			1.35	True	False
2025-10-24	2	186.16	60.70	0.06			1.23	True	False
2025-10-17	2	140.16	56.13	0.05			1.39	True	False
2025-10-10	2	116.91	53.25	0.04			1.40	False	False
2025-10-03	2	128.41	51.18	0.04			2.73	True	False
2025-09-26	3	97.12	48.60				2.59	False	False
2025-09-19	3	102.21	46.93				2.64	True	False
2025-09-12	3	86.13	45.20				2.30	True	False
2025-09-05	3	68.55	43.55				1.97	False	False
2025-08-29	0	52.47					1.13	False	False
2025-08-22	0	46.37					0.80	False	False
2025-08-15	0	44.54					1.50	False	False
2025-08-08	0	44.34					0.78	False	False
2025-08-01	0	41.33					0.52	False	False
2025-07-25	0	42.48					0.62	False	False
2025-07-18	0	42.19					1.03	False	False
2025-07-11	0	46.09					0.68	False	False
2025-07-03	0	46.41					0.78	False	False
2025-06-27	0	47.15					0.95	False	False
2025-06-20	0	46.58					0.93	False	False
2025-06-13	0	42.50					1.58	False	False
2025-06-06	0	39.15					1.49	False	False
2025-05-30	0	37.69					0.63	False	False
2025-05-23	0	37.28					0.52	False	False
2025-05-16	0	40.44					0.77	False	False
2025-05-09	0	37.74					0.63	False	False
2025-05-02	0	34.40					0.42	False	False
2025-04-25	0	32.85					0.58	False	False
2025-04-17	0	31.29					0.47	False	False
2025-04-11	0	31.97					1.24	False	False
2025-04-04	0	30.11					1.17	False	False
2025-03-28	0	48.97					0.60	False	False
2025-03-21	0	53.96					0.73	False	False
2025-03-14	0	54.82					0.77	False	False
2025-03-07	0	51.00					1.18	False	False
2025-02-28	0	46.85						False	False
2025-02-21	0	50.37						False	False
2025-02-14	0	36.65						False	False