SNDA History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	1	35.29	37.36	0.00	-6.00	-2.31	0.93	False	False
2026-10-09	1	35.24	37.25	0.00	-7.71	-3.66	1.23	False	False
2026-10-02	3	37.70	37.24	0.00	0.09	-0.38	0.89	False	False
2026-09-25	3	37.71	37.20	0.00	0.21	-0.31	0.88	False	False
2026-09-18	3	38.27	37.14	0.00	3.22	-1.20	0.96	False	False
2026-09-11	2	39.52	37.02	0.01	6.91	0.27	0.66	False	False
2026-09-04	2	37.69	36.84	0.01	1.61	-2.05	1.49	False	False
2026-08-28	2	37.46	36.73	0.01	1.44	-3.28	0.80	False	False
2026-08-21	2	39.56	36.54	0.01	8.02	-3.08	0.65	False	False
2026-08-14	2	39.15	36.27	0.01	5.81	-3.05	0.89	False	False
2026-08-07	2	40.30	36.02	0.01	9.81	-1.52	0.33	False	False
2026-07-31	2	40.36	35.76	0.01	14.55	-2.11	0.79	False	False
2026-07-24	2	41.69	35.47	0.01	20.33	0.96	0.45	False	False
2026-07-17	2	40.84	35.16	0.01	18.03	3.06	0.66	False	False
2026-07-10	2	40.47	34.90	0.01	15.89	2.87	0.67	False	False
2026-07-02	2	42.21	34.58	0.01	23.00	4.90	0.83	True	False
2026-06-26	3	39.03	34.20	0.00	16.51	3.19	2.26	False	False
2026-06-18	3	35.96	33.98	0.00	5.80	-1.16	1.44	False	False
2026-06-12	2	35.05	33.87	0.01	4.42	-2.41	0.97	False	False
2026-06-05	2	34.38	33.78	0.01	3.40	-3.16	1.24	False	False
2026-05-29	2	35.35	33.70	0.01	3.75	-3.23	0.61	False	False
2026-05-22	2	37.01	33.38	0.01	10.43	-0.81	1.02	False	False
2026-05-15	2	37.78	33.03	0.01	14.07	0.90	1.13	False	False
2026-05-08	2	38.27	32.64	0.01	16.05	1.79	1.07	False	False
2026-05-01	2	37.47	32.23	0.01	16.68	1.23	1.33	False	False
2026-04-24	2	36.03	31.87	0.01	13.68	-0.06	1.10	False	False
2026-04-17	2	34.67	31.59	0.01	10.47	-0.49	1.44	False	False
2026-04-10	2	32.58	31.33	0.01	8.91	-3.30	1.55	False	False
2026-04-02	2	32.18	31.13	0.01	11.77	-3.60	1.43	False	False
2026-03-27	2	31.65	30.92	0.01	13.92	-1.95	2.37	False	False
2026-03-20	2	31.78	30.72	0.01	12.41	-1.27	9.03	False	False
2026-03-13	2	35.07	30.55	0.01	22.10	1.14	17.10	False	False
2026-03-06	2	36.64	30.23	0.01	26.15	2.40	2.48	True	False
2026-02-27	2	35.89	29.82	0.01	21.70	3.20	1.37	True	False
2026-02-20	2	34.63	29.42	0.01	17.51	2.23	0.55	False	False
2026-02-13	2	34.13	29.08	0.01	17.53	2.13	1.33	False	False
2026-02-06	2	34.19	28.76	0.01	16.54	1.35	2.81	True	False
2026-01-30	2	31.85	28.48	0.01	8.92	-0.80	1.30	False	False
2026-01-23	2	31.54	28.26	0.01	8.60	-1.00	0.57	False	False
2026-01-16	2	31.67	28.05	0.01	9.02	-2.00	0.65	False	False
2026-01-09	2	32.29	27.79	0.01	11.15	0.11	0.46	False	False
2026-01-02	2	31.93	27.52	0.01	12.14	0.68	0.56	False	False
2025-12-26	2	32.27	27.30	0.01	12.58	-0.79	0.45	False	False
2025-12-19	2	32.95	27.04	0.01	17.01	-1.01	1.26	False	False
2025-12-12	2	31.02	26.76	0.01	10.69	-1.79	1.40	False	False
2025-12-05	2	30.79	26.59	0.01	9.41	-2.12	1.75	False	False
2025-11-28	2	32.40	26.39	0.01	15.74	5.46	0.53	False	False
2025-11-21	2	32.60	26.11	0.01	21.03	6.17	1.27	False	False
2025-11-14	2	32.26	25.77	0.01	17.87	5.28	3.61	False	False
2025-11-07	2	32.07	25.41	0.01	17.89	5.19	4.28	True	False
2025-10-31	3	25.90	25.06	0.00	-6.10	-0.94	0.75	False	False
2025-10-24	3	26.47	24.92	0.00	-3.64	-1.44	0.82	False	False
2025-10-17	3	26.12	24.79	0.00	-3.27	-0.55	0.95	False	False
2025-10-10	3	25.87	24.71	0.00	-2.87	-0.34	0.86	False	False
2025-10-03	3	26.66	24.63	0.00	-2.32	0.18	0.73	False	False
2025-09-26	3	27.61	24.56	0.00	2.11	1.23	1.11	False	False
2025-09-19	3	26.89	24.45	0.00	-1.08	-0.10	2.58	False	False
2025-09-12	3	26.54	24.38	0.00	-1.52	1.06	1.24	False	False
2025-09-05	3	25.80	24.34	0.00	-3.06	1.38	0.65	False	False
2025-08-29	3	25.90	24.29	0.00	-2.82	1.51	0.52	False	False
2025-08-22	3	26.60	24.20	0.00	-0.70	2.26	0.74	False	False
2025-08-15	3	25.27	24.09	0.00	-5.77	0.63	1.03	False	False
2025-08-08	3	24.38	24.00	0.00	-8.59	-0.85	1.12	False	False
2025-08-01	3	23.92	23.90	0.00	-8.84	-0.60	0.74	False	False
2025-07-25	3	24.44	23.87	0.00	-9.75	-0.81	0.53	False	False
2025-07-18	3	24.71	23.81	0.00	-8.29	-0.02	0.72	False	False
2025-07-11	3	25.56	23.78	-0.00	-5.18	0.86	0.61	False	False
2025-07-03	3	25.47	23.76	0.00	-6.44	-0.56	0.66	False	False
2025-06-27	3	25.16	23.72	0.00	-6.51	0.05	1.63	False	False
2025-06-20	3	23.98	23.75	0.00	-8.22	-0.80	0.48	False	False
2025-06-13	3	24.00	23.78	0.00	-8.63	-1.72	0.80	False	False
2025-06-06	3	25.36	23.70	-0.00	-4.20	-0.24	0.70	False	False
2025-05-30	3	24.40	23.70	-0.00	-6.72	0.02	0.86	False	False
2025-05-23	3	24.51	23.73	0.00	-5.00	1.79	0.86	False	False
2025-05-16	3	26.21	23.74	-0.00	-1.74	2.71	2.04	False	False
2025-05-09	3	24.70	23.77	-0.00	-3.22	2.66	0.90	False	False
2025-05-02	3	24.08	23.70	-0.01	-6.82	0.50	0.91	False	False
2025-04-25	4	22.27	23.72	-0.01	-12.15	0.43	0.86	False	False
2025-04-17	4	21.40	23.86	-0.01	-12.59	0.05	1.09	False	False
2025-04-11	4	21.58	24.05	-0.01	-13.85	-0.33	1.16	False	False
2025-04-04	4	21.74	24.22	-0.01	-8.81	0.55	0.92	False	False
2025-03-28	4	22.70	24.39	-0.01	-13.88	0.20	0.47	False	False
2025-03-21	4	23.48	24.55	-0.01	-12.77	0.18	0.98	False	False
2025-03-14	4	23.57	24.69	-0.01	-12.52	-0.23	0.92	False	False
2025-03-07	4	24.63	24.79	-0.01	-11.00	0.82	1.02	False	False
2025-02-28	4	24.30	24.95	-0.01	-14.70	0.76	0.80	False	False
2025-02-21	4	24.71	25.12	-0.01	-13.48	0.74	0.30	False	False
2025-02-14	3	25.50	25.37	-0.01	-11.59	1.60	0.50	False	False
2025-02-07	4	24.17	25.51	-0.01	-14.29	1.16	0.49	False	False
2025-01-31	4	23.09	25.75	-0.01	-17.75	-0.78	0.52	False	False
2025-01-24	4	23.50	25.96	-0.01	-16.45	-0.59	0.60	False	False
2025-01-17	4	22.48	26.10	-0.01	-18.00	-2.05	0.66	False	False
2025-01-10	4	21.43	26.24	-0.01	-18.92	-3.08	0.73	False	False
2025-01-03	4	22.84	26.41	-0.01	-14.63	-1.76	0.39	False	False
2024-12-27	4	22.91	26.53	-0.01	-14.07	-3.56	0.40	False	False
2024-12-20	4	23.70	26.68	-0.01	-9.81	-1.78	2.31	False	False
2024-12-13	4	24.83	26.92	-0.01	-6.60	1.68	1.22	False	False
2024-12-06	4	24.51	27.17	-0.01	-7.57	-1.96	0.83	False	False
2024-11-29	4	26.06	27.43	-0.01	0.16	-1.52	0.54	False	False
2024-11-22	4	24.83	27.67	-0.01	-2.68	-1.64	1.27	False	False
2024-11-15	4	21.56	27.94	-0.01	-13.33	-6.54	1.79	False	False
2024-11-08	1	25.28	28.20	-0.00	0.27	0.80	0.62	False	False
2024-11-01	1	25.34	28.29	-0.00	6.25	-0.18	0.92	False	False
2024-10-25	1	24.84	28.42	-0.00	3.86	-3.29	0.62	False	False
2024-10-18	1	26.97	28.54	0.00	12.81	-2.28	0.61	False	False
2024-10-11	1	22.74	28.62	0.01	-2.94	-6.38	0.85	False	False
2024-10-04	1	24.56	28.74	0.02	6.97	-5.97	0.73	False	False
2024-09-27	1	26.53	28.54	0.02	17.03	-3.40	1.25	False	False
2024-09-20	1	27.13	28.05	0.02	21.92	-2.93	1.68	False	False
2024-09-13	1	26.58	27.56	0.02	22.58	-2.14	0.70	False	False
2024-09-06	1	26.92	27.04	0.02	30.83	-5.65	0.70	False	False
2024-08-30	2	27.60	26.54	0.03	30.61	-6.68	0.83	False	False
2024-08-23	2	27.74	25.93	0.03	33.64	-9.30	1.71	False	False
2024-08-16	2	26.45	25.31	0.03	31.16	-6.73	7.80	False	False
2024-08-09	2	29.36	24.73	0.03	53.44	-3.87	0.46	False	False
2024-08-02	2	29.59	24.06	0.03	57.35	-1.48	0.70	False	False
2024-07-26	2	32.20	23.37	0.03	70.85	3.22	1.14	False	False
2024-07-19	2	29.41	22.62	0.03	58.06	0.50	0.66	False	False
2024-07-12	2	31.47	21.96	0.03	68.91	2.33	1.01	False	False
2024-07-05	2	29.54	21.24	0.03	63.28	0.08	0.81	False	False
2024-06-28	2	27.50	20.55	0.03	57.98	-4.66	5.89	False	False
2024-06-21	2	26.68	19.98	0.03	56.05	-10.91	1.12	False	False
2024-06-14	2	26.65	19.43	0.04	59.59	-14.14	1.60	False	False
2024-06-07	2	26.29	18.85	0.04	62.97	-15.69	0.68	False	False
2024-05-31	2	27.64	18.27	0.05	76.61	-17.32	0.77	False	False
2024-05-24	2	30.75	17.65	0.05	99.71	-13.09	0.59	False	False
2024-05-17	2	32.36	16.92	0.06	116.14	-5.96	0.47	False	False
2024-05-10	2	32.27	16.14	0.06	125.72	-0.68	0.53	False	False
2024-05-03	2	33.40	15.35	0.06	145.90	1.56	0.55	False	False
2024-04-26	2	32.88	14.54	0.06	152.07	2.74	0.84	False	False
2024-04-19	2	29.42	13.74	0.06	139.97	-4.38	1.13	False	False
2024-04-12	2	28.00	13.09	0.06	128.44	-3.07	1.11	False	False
2024-04-05	2	29.05	12.47	0.07	139.65	15.77	1.59	False	False
2024-03-28	2	28.57	11.75	0.06	141.13	32.53	1.13	False	False
2024-03-22	2	29.41	11.09	0.04	157.48	35.42	1.85	False	False
2024-03-15	2	26.16	10.43	0.03	140.73	33.64	11.83	True	False
2024-03-08	2	18.79	9.87	0.01	76.57	16.30	7.84	True	False
2024-03-01	2	11.77	9.57	0.01	11.01	5.68	0.42	False	False
2024-02-23	2	12.24	9.50	0.01	15.82	7.25	0.55	False	False
2024-02-16	3	11.10	9.42	0.00	6.17	5.02	0.66	False	False
2024-02-09	3	11.79	9.37	0.00	11.37	6.13	1.81	False	False
2024-02-02	3	9.29	9.28	0.00	-11.70	0.80	0.09	False	False
2024-01-26	1	9.13	9.28	0.00	-13.17	-0.42	0.21	False	False
2024-01-19	1	9.10	9.26	0.00	-13.90	-0.70	0.48	False	False
2024-01-12	1	9.23	9.26	0.00	-13.17	-0.55	0.11	False	False
2024-01-05	1	9.03	9.24	0.01	-14.91	1.12	0.66	False	False
2023-12-29	2	9.66	9.25	0.01	-11.49	-1.83	0.14	False	False
2023-12-22	2	9.77	9.21	0.01	-11.11	-0.83	15.58	False	False
2023-12-15	2	9.79	9.12	0.01	-10.99	1.88	2.09	False	False
2023-12-08	1	8.74	9.02	0.01	-19.39	-0.42	1.54	False	False
2023-12-01	2	10.55	8.95	0.01	-4.18	3.43	1.09	False	False
2023-11-24	2	10.21	8.84	0.01	-7.78	2.29	0.78	False	False
2023-11-17	3	9.00	8.75	0.00	-18.51	-0.13	0.37	False	False
2023-11-10	3	9.00	8.72	0.00	-17.72	1.63	0.93	False	False
2023-11-03	3	9.00	8.72	0.00	-17.90	0.95	1.15	False	False
2023-10-27	3	8.75	8.66	-0.00	-16.94	1.61	1.84	False	False
2023-10-20	3	9.00	8.60	-0.01	-17.99	0.12	1.32	False	False
2023-10-13	3	8.66	8.64	-0.01	-24.25	0.16	0.93	False	False
2023-10-06	3	9.08	8.70	-0.01	-21.69	5.11	0.17	False	False
2023-09-29	3	8.99	8.78	-0.01	-23.36	3.12	2.53	False	False
2023-09-22	3	9.80	8.88	-0.01	-18.47	2.53	1.75	False	False
2023-09-15	3	9.50	8.95	-0.02	-24.88	1.47	1.61	False	False
2023-09-08	4	7.50	9.06	-0.02	-42.14	-3.11	0.85	False	False
2023-09-01	4	8.62	9.24	-0.02	-35.83	-1.03	0.27	False	False
2023-08-25	3	9.56	9.42	-0.02	-28.58	1.25	0.21	False	False
2023-08-18	4	9.35	9.59	-0.01	-30.77	1.11	0.55	False	False
2023-08-11	3	9.84	9.79	-0.01	-29.69	2.00	0.90	False	False
2023-08-04	4	9.71	9.98	-0.01	-31.69	1.62	0.12	False	False
2023-07-28	4	9.78	10.10	-0.01	-33.58	2.34	0.81	False	False
2023-07-21	4	9.57	10.19	-0.02	-35.20	1.42	0.16	False	False
2023-07-14	4	9.28	10.26	-0.02	-37.69	2.15	0.61	False	False
2023-07-07	4	9.16	10.38	-0.02	-38.18	0.16	1.33	False	False
2023-06-30	4	8.72	10.60	-0.02	-42.95	1.06	0.43	False	False
2023-06-23	4	9.00	10.85	-0.02	-40.88	3.89	0.56	False	False
2023-06-16	4	8.45	10.98	-0.02	-46.31	2.88	0.66	False	False
2023-06-09	4	9.60	11.17	-0.02	-38.80	5.44	0.45	False	False
2023-06-02	4	8.44	11.38	-0.02	-47.20	2.40	0.54	False	False
2023-05-26	4	6.99	11.65	-0.02	-56.45	0.24	0.93	False	False
2023-05-19	4	6.90	11.96	-0.02	-57.84	-0.97	2.41	False	False
2023-05-12	4	6.50	12.28	-0.02	-60.55	-2.45	0.40	False	False
2023-05-05	4	7.32	12.61	-0.02	-56.79	1.25	0.51	False	False
2023-04-28	4	7.47	12.90	-0.03	-57.39	1.73	0.10	False	False
2023-04-21	4	8.20	13.19	-0.03	-53.98	-2.08	0.49	False	False
2023-04-14	4	9.01	13.58	-0.03	-50.74	-1.57	0.77	False	False
2023-04-06	4	7.09	14.00	-0.02	-61.81	-5.65	2.71	False	False
2023-03-31	4	6.79	14.46	-0.02	-64.30	-5.85	9.75	False	True
2023-03-24	4	10.22	14.91	-0.02	-45.65	-1.23	0.38	False	True
2023-03-17	4	10.51	15.24	-0.01	-44.46	-1.11	0.63	False	True
2023-03-10	4	11.54	15.51	-0.01	-39.21	0.26	0.44	False	False
2023-03-03	4	11.98	15.73	-0.01	-40.90	-0.79	0.31	False	False
2023-02-24	4	12.02	15.91	-0.01	-40.72	-1.85	0.75	False	False
2023-02-17	4	12.73	16.11	-0.01	-40.00	-2.65	1.77	False	False
2023-02-10	4	12.92	16.31	-0.01	-40.24	-2.48	0.90	False	False
2023-02-03	4	13.81	16.56	-0.01	-37.75	0.28	0.40	False	False
2023-01-27	4	14.75	16.82	-0.01	-33.31	2.25	0.90	False	False
2023-01-20	4	15.40	17.02	-0.02	-29.40	4.33	0.15	False	False
2023-01-13	4	15.44	17.24	-0.02	-30.34	2.96	1.17	False	False
2023-01-06	4	13.32	17.47	-0.02	-38.86	-2.24	0.35	False	False
2022-12-30	4	12.50	17.88	-0.02	-42.31	-2.46	0.84	False	False
2022-12-23	4	11.67	18.33	-0.02	-46.71	-0.19	2.45	False	True
2022-12-16	4	12.82	18.80	-0.02	-42.16	-0.50	1.49	False	False
2022-12-09	4	16.00	19.20	-0.02	-29.90	0.95	0.99	False	False
2022-12-02	4	16.11	19.58	-0.03	-32.48	-0.81	1.43	False	False
2022-11-25	4	12.88	20.07	-0.03	-45.93	-3.51	0.56	False	True
2022-11-18	4	14.20	20.64	-0.02	-40.17	-2.86	0.53	False	False
2022-11-11	4	16.00	21.27	-0.02	-33.68	-1.86	0.91	False	False
2022-11-04	4	16.28	21.83	-0.02	-29.25	0.06	0.47	False	False
2022-10-28	4	16.30	22.37	-0.02	-31.90	-0.91	1.02	False	False
2022-10-21	4	16.51	22.92	-0.02	-28.73	-3.20	0.54	False	False
2022-10-14	4	16.42	23.52	-0.02	-26.25	-3.29	0.31	False	False
2022-10-07	4	16.06	24.02	-0.02	-29.50	-2.28	1.99	False	False
2022-09-30	4	16.24	24.59	-0.02	-28.26	-2.16	2.35	False	True
2022-09-23	4	19.79	25.21	-0.01	-15.95	2.26	1.01	False	False
2022-09-16	4	21.61	25.71	-0.01	-13.08	5.00	0.74	False	False
2022-09-09	4	20.91	26.07	-0.01	-20.38	3.97	0.42	False	False
2022-09-02	4	20.49	26.43	-0.01	-19.62	4.47	0.73	False	False
2022-08-26	4	19.94	26.80	-0.01	-24.99	2.65	0.94	False	False
2022-08-19	4	18.71	27.11	-0.01	-33.08	-0.57	1.41	False	False
2022-08-12	4	18.20	27.45	-0.01	-36.24	-3.50	1.05	False	False
2022-08-05	4	17.40	27.85	-0.01	-37.49	-4.32	0.38	False	False
2022-07-29	4	17.95	28.21	-0.01	-35.57	-2.96	0.63	False	False
2022-07-22	4	18.60	28.56	-0.01	-30.79	-2.26	0.65	False	True
2022-07-15	4	20.55	28.89	-0.01	-22.23	-1.44	0.73	False	False
2022-07-08	4	21.60	29.10	-0.01	-20.22	-2.43	0.68	False	False
2022-07-01	4	20.61	29.50	-0.01	-23.74	-2.25	0.64	False	True
2022-06-24	4	22.00	29.86	-0.01	-21.73	-1.01	1.25	False	False
2022-06-17	4	22.36	30.16	-0.01	-16.46	-0.04	0.29	False	False
2022-06-10	1	25.70	30.44	-0.00	-10.50	0.23	0.89	False	False
2022-06-03	1	26.04	30.70	-0.00	-14.76	-2.51	0.79	False	False
2022-05-27	1	25.73	30.78	-0.00	-17.67	-2.43	1.52	False	False
2022-05-20	1	24.85	30.86	-0.00	-16.31	-3.46	0.32	False	False
2022-05-13	1	27.50	31.02	-0.00	-11.41	-1.16	0.94	False	False
2022-05-06	1	30.70	31.13	-0.00	-4.74	1.18	0.53	False	False
2022-04-29	1	30.01	31.17	-0.00	-7.96	0.69	0.55	False	False
2022-04-22	3	33.07	31.30	-0.00	-2.45	0.97	0.67	False	False
2022-04-14	3	32.66	31.32	-0.00	-6.77	1.64	0.46	False	False
2022-04-08	3	32.58	31.35	-0.00	-9.44	-1.48	0.90	False	False
2022-04-01	3	32.70	31.33	-0.00	-10.72	-1.95	1.01	False	False
2022-03-25	3	34.50	31.47	0.00	-6.33	-0.61	1.98	False	False
2022-03-18	1	31.50	31.54	0.00	-13.32	-1.00	2.21	False	False
2022-03-11	3	33.32	31.58	0.00	-3.51	2.23	0.79	False	False
2022-03-04	3	34.65	31.46	0.00	-2.92	3.06	2.23	False	False
2022-02-25	3	34.71	31.15	-0.01	-3.89	4.07	1.23	False	False
2022-02-18	3	32.50	30.93	-0.01	-9.33	2.96	0.30	False	False
2022-02-11	3	31.88	30.96	-0.02	-12.43	2.22	0.46	False	False
2022-02-04	4	31.43	31.44	-0.02	-15.17	3.04	0.30	False	False
2022-01-28	4	29.32	32.13	-0.02	-20.17	1.79	0.56	False	False
2022-01-21	4	28.73	32.84	-0.01	-21.17	1.20	0.46	False	False
2022-01-14	4	30.44	33.41	-0.01	-21.32	1.83	0.43	False	False
2022-01-07	4	28.11	33.80	-0.02	-27.32	-3.86	0.61	False	False
2021-12-31	4	28.49	34.35	-0.02	-27.33	-3.39	0.85	False	False
2021-12-23	4	28.59	34.88	-0.02	-25.99	-2.55	0.75	False	False
2021-12-17	4	26.79	35.48	-0.01	-28.64	-2.76	3.01	False	False
2021-12-10	4	33.59	36.22	-0.01	-11.86	-0.70	1.53	False	False
2021-12-03	4	31.42	36.79	-0.01	-13.79	2.22	3.67	False	False
2021-11-26	4	30.95	37.34	-0.01	-15.78	1.22	0.96	False	False
2021-11-19	4	30.75	37.65	-0.01	-17.60	-0.74	0.78	False	False
2021-11-12	4	33.54	37.98	-0.01	-9.07	-0.08	0.94	False	False
2021-11-05	4	28.30	38.20	-0.01	-22.69	-4.91	0.24	False	False
2021-10-29	4	28.22	38.55	-0.01	-20.66	-6.26	0.26	False	False
2021-10-22	1	29.68	38.92	-0.00	-14.63	-4.67	0.36	False	False
2021-10-15	1	30.91	39.18	-0.00	-8.74	-3.37	0.15	False	False
2021-10-08	1	31.90	39.55	0.00	-3.04	-0.92	0.27	False	False
2021-10-01	1	33.68	39.75	0.00	4.38	-2.64	0.57	False	False
2021-09-24	1	33.90	39.59	0.00	4.05	-3.12	0.64	False	False
2021-09-17	1	33.53	39.51	0.00	4.76	-0.86	1.09	False	False
2021-09-10	1	32.00	39.34	0.00	0.63	0.61	1.02	False	False
2021-09-03	1	36.74	39.17	0.01	14.96	7.24	0.78	False	False
2021-08-27	1	36.49	39.23	0.01	16.52	5.11	0.92	False	False
2021-08-20	1	32.90	38.83	0.01	8.20	-1.87	1.50	False	False
2021-08-13	1	29.64	38.63	0.01	-1.82	-16.72	4.06	False	False
2021-08-06	1	25.50	38.28	0.02	-14.00	-25.57	2.73	False	False
2021-07-30	1	28.00	37.91	0.03	-3.92	-23.38	1.54	False	False
2021-07-23	1	33.50	37.39	0.03	15.66	-15.83	2.49	False	False
2021-07-16	2	46.23	36.70	0.03	65.08	-1.82	0.85	False	False
2021-07-09	2	52.00	35.64	0.03	88.27	1.42	1.02	False	False
2021-07-02	2	50.73	34.41	0.04	89.60	0.66	0.43	False	False
2021-06-25	2	45.89	33.37	0.04	78.98	-5.83	0.28	False	False
2021-06-18	2	42.04	32.31	0.04	72.35	-12.05	0.29	False	False
2021-06-11	2	44.51	31.28	0.05	82.58	-12.86	0.43	False	False
2021-06-04	2	44.50	30.12	0.05	86.96	-9.97	0.50	False	False
2021-05-28	2	46.68	28.92	0.06	102.32	0.96	0.70	False	False
2021-05-21	2	48.92	27.62	0.06	120.56	3.59	0.88	False	False
2021-05-14	2	50.50	26.29	0.05	134.01	7.01	0.88	True	False
2021-05-07	2	48.00	24.91	0.05	126.85	5.06	0.89	True	False
2021-04-30	2	40.22	23.63	0.05	98.46	-5.40	1.32	False	False
2021-04-23	2	40.83	22.61	0.05	106.18	-3.03	0.89	False	False
2021-04-16	2	40.00	21.56	0.06	105.97	-12.28	0.41	False	False
2021-04-09	2	38.84	20.56	0.06	106.63	-7.12	0.47	False	False
2021-04-01	2	39.42	19.57	0.06	120.05	6.99	0.39	False	False
2021-03-26	2	37.49	18.58	0.06	118.29	3.00	0.44	False	False
2021-03-19	2	42.00	17.67	0.06	155.07	18.96	0.95	True	False
2021-03-12	2	37.68	16.59	0.05	135.12	17.86	0.57	False	False
2021-03-05	2	29.16	15.64	0.05	92.07	-9.41	0.90	False	False
2021-02-26	2	31.28	15.01	0.06	106.30	13.73	1.26	False	False
2021-02-19	2	28.50	14.29	0.06	79.22	5.53	0.70	False	False
2021-02-12	2	26.99	13.64	0.06	63.69	13.19	2.27	False	False
2021-02-05	2	38.33	13.04	0.05	129.70	37.75	2.30	False	False
2021-01-29	2	24.50	12.07	0.03	51.38	21.35	1.14	False	False
2021-01-22	2	27.04	11.61	0.02	57.11	22.51	2.54	False	False
2021-01-15	2	19.23	11.08	0.01	10.95	9.81	1.30	False	False
2021-01-08	2	14.33	10.86	0.01	-21.29	1.26	1.20	False	False
2020-12-31	2	12.34	10.86	0.01	-34.03	-6.02	0.76	False	False
2020-12-24	2	12.90	10.79	0.02	-32.92	0.87	0.87	False	False
2020-12-18	2	14.39	10.69	0.02	-28.27	5.85	1.80	False	False
2020-12-11	2	15.15	10.52	0.01	-26.33	8.03	1.61	False	False
2020-12-04	3	19.50	10.32	0.00	-9.95	13.75	3.60	False	False
2020-11-27	3	14.10	10.00	-0.01	-36.41	8.04	1.23	False	False
2020-11-20	3	10.95	9.90	-0.01	-51.69	3.43	3.97	False	False
2020-11-13	4	9.90	9.99	-0.01	-58.44	2.19	2.59	False	False
2020-11-06	1	8.55	10.14	-0.00	-64.96	0.54	1.01	False	False
2020-10-30	1	7.50	10.26	0.00	-68.56	-0.30	1.19	False	False
2020-10-23	4	9.15	10.24	-0.01	-65.39	0.96	0.62	False	False
2020-10-16	4	9.15	10.24	-0.03	-67.20	0.36	1.11	False	False
2020-10-09	4	9.60	10.18	-0.05	-67.14	1.28	0.37	False	False
2020-10-02	4	9.60	10.20	-0.07	-67.36	1.32	0.20	False	False
2020-09-25	4	9.30	10.77	-0.07	-69.22	0.74	0.32	False	False
2020-09-18	4	9.90	11.74	-0.07	-68.62	1.52	0.56	False	False
2020-09-11	4	9.15	12.91	-0.06	-72.26	0.76	0.40	False	False
2020-09-04	4	9.60	13.98	-0.06	-72.65	0.43	0.61	False	False
2020-08-28	4	10.35	15.13	-0.06	-72.17	0.79	0.65	False	False
2020-08-21	4	9.45	16.18	-0.06	-74.71	0.83	0.31	False	False
2020-08-14	4	9.45	17.32	-0.06	-75.31	0.72	0.58	False	False
2020-08-07	4	10.05	18.50	-0.05	-74.37	1.05	0.54	False	False
2020-07-31	4	9.75	19.81	-0.05	-75.32	-0.05	2.57	False	False
2020-07-24	4	8.85	21.04	-0.05	-78.05	-0.96	0.79	False	False
2020-07-17	4	9.15	22.33	-0.05	-78.17	-1.53	0.48	False	False
2020-07-10	4	9.15	23.58	-0.05	-78.56	-2.33	0.71	False	False
2020-07-02	4	10.80	25.04	-0.05	-75.10	0.89	0.61	False	False
2020-06-26	4	11.10	26.54	-0.05	-74.21	1.31	0.58	False	False
2020-06-19	4	12.75	28.08	-0.05	-72.05	2.21	0.72	False	False
2020-06-12	4	14.10	29.45	-0.05	-69.23	2.86	5.57	False	False
2020-06-05	4	10.50	30.93	-0.05	-78.68	0.25	1.44	False	False
2020-05-29	4	9.90	32.67	-0.05	-79.44	-0.56	1.20	False	False
2020-05-22	4	9.15	34.35	-0.05	-80.88	-1.93	1.70	False	False
2020-05-15	4	9.15	36.29	-0.04	-80.66	-2.18	0.95	False	False
2020-05-08	4	10.05	38.28	-0.04	-79.67	-0.99	0.82	False	False
2020-05-01	4	11.10	40.20	-0.04	-77.21	1.95	2.18	False	False
2020-04-24	4	13.35	42.04	-0.04	-73.16	2.00	0.64	False	False
2020-04-17	4	14.40	43.64	-0.04	-71.95	2.76	1.57	False	False
2020-04-09	4	12.30	45.37	-0.04	-75.72	1.32	2.28	False	False
2020-04-03	4	6.90	47.15	-0.03	-84.99	-7.53	1.06	False	False
2020-03-27	4	9.00	49.05	-0.03	-81.18	-11.40	3.15	False	False
2020-03-20	4	7.50	51.06	-0.03	-83.01	-12.29	2.38	False	True
2020-03-13	4	10.05	52.79	-0.02	-81.00	-9.91	3.61	False	True
2020-03-06	4	26.70	54.48	-0.02	-54.86	-4.25	1.04	False	True
2020-02-28	4	38.40	55.79	-0.02	-35.57	1.16	0.60	False	True
2020-02-21	4	45.15	57.15	-0.02	-33.83	1.62	0.32	False	False
2020-02-14	4	41.25	58.34	-0.02	-41.35	-0.15	0.77	False	False
2020-02-07	4	43.95	59.33	-0.02	-37.86	-0.70	0.58	False	False
2020-01-31	4	41.85	60.53	-0.01	-40.22	-0.09	0.81	False	True
2020-01-24	4	43.65	61.79	-0.01	-40.31	-0.09	0.70	False	False
2020-01-17	4	44.85	62.85	-0.01	-40.74	0.25	0.87	False	False
2020-01-10	4	49.50	63.51	-0.01	-35.05	-0.12	0.88	False	False
2020-01-03	4	46.50	64.06	-0.01	-39.85	-2.06	1.20	False	False
2019-12-27	1	47.55	64.81	-0.00	-39.96	-2.13	1.23	False	False
2019-12-20	1	46.80	65.32	-0.00	-41.76	-1.35	2.55	False	True
2019-12-13	1	52.80	65.65	-0.00	-34.56	-0.52	0.49	False	False
2019-12-06	1	55.95	65.93	-0.00	-31.63	-0.84	0.49	False	False
2019-11-29	1	57.30	66.08	-0.00	-31.45	0.02	0.69	False	False
2019-11-22	1	53.85	66.23	-0.00	-36.35	-3.07	1.42	False	False
2019-11-15	1	58.50	66.56	0.00	-32.48	-2.50	1.59	False	False
2019-11-08	1	62.70	66.59	0.00	-28.27	-0.83	1.03	False	False
2019-11-01	1	60.30	66.53	0.00	-31.55	-1.16	0.75	False	False
2019-10-25	3	67.35	66.50	0.00	-24.06	2.41	0.55	False	False
2019-10-18	3	69.00	66.25	-0.00	-22.50	1.90	0.75	False	False
2019-10-11	3	67.50	66.00	-0.00	-24.96	1.79	0.54	False	False
2019-10-04	3	66.30	65.97	-0.01	-26.90	1.77	0.83	False	False
2019-09-27	4	61.20	65.89	-0.01	-33.69	-1.26	0.59	False	False
2019-09-20	4	66.30	66.38	-0.01	-30.09	1.97	0.48	False	False
2019-09-13	4	65.70	67.19	-0.02	-32.11	1.42	0.68	False	False
2019-09-06	4	64.20	68.28	-0.02	-33.98	0.04	0.36	False	False
2019-08-30	4	69.15	69.45	-0.02	-28.67	-1.62	0.56	False	False
2019-08-23	4	59.25	70.59	-0.02	-37.98	-3.65	0.68	False	False
2019-08-16	4	61.05	72.29	-0.02	-37.79	-1.30	0.52	False	False
2019-08-09	4	66.00	74.28	-0.01	-34.13	-2.02	0.50	False	False
2019-08-02	3	79.05	75.90	-0.01	-22.19	1.26	0.50	False	False
2019-07-26	3	80.85	76.86	-0.01	-23.37	1.92	0.45	False	False
2019-07-19	4	70.95	77.55	-0.02	-32.59	2.37	0.45	False	False
2019-07-12	3	80.10	78.52	-0.02	-26.03	3.65	0.88	False	False
2019-07-05	4	79.50	79.78	-0.02	-27.22	2.93	0.63	False	False
2019-06-28	4	75.45	81.43	-0.02	-31.04	2.98	3.52	False	False
2019-06-21	4	64.65	83.41	-0.02	-42.08	2.21	1.49	False	False
2019-06-14	4	66.15	85.34	-0.02	-40.64	1.96	0.86	False	False
2019-06-07	4	69.00	87.20	-0.02	-38.96	2.82	1.61	False	False
2019-05-31	4	62.85	89.01	-0.02	-42.96	2.07	1.93	False	False
2019-05-24	4	56.55	91.62	-0.02	-50.94	-0.14	0.47	False	False
2019-05-17	4	61.20	93.88	-0.02	-48.48	1.41	0.88	False	False
2019-05-10	4	60.60	96.23	-0.02	-50.25	0.91	0.54	False	False
2019-05-03	4	61.80	98.43	-0.02	-51.24	1.08	0.85	False	False
2019-04-26	4	63.75	100.70	-0.02	-50.39	1.17	1.13	False	False
2019-04-18	4	59.40	103.29	-0.02	-54.12	-0.00	0.47	False	False
2019-04-12	4	60.90	105.92	-0.02	-53.90	-0.64	0.60	False	False
2019-04-05	4	59.40	108.37	-0.02	-55.55	-0.67	0.71	False	False
2019-03-29	4	59.85	110.83	-0.02	-55.05	-2.22	1.21	False	False
2019-03-22	4	61.35	113.27	-0.01	-54.12	-4.41	1.49	False	False
2019-03-15	4	66.75	115.32	-0.01	-51.33	-5.00	2.38	False	False
2019-03-08	4	63.90	116.85	-0.01	-52.87	-5.77	2.00	False	True
2019-03-01	4	75.90	118.44	-0.01	-46.17	-4.70	2.06	False	True
2019-02-22	4	90.60	119.53	-0.02	-36.49	-3.61	0.66	False	True
2019-02-15	4	98.40	121.43	-0.01	-31.33	-3.95	1.10	False	False
2019-02-08	4	99.15	123.14	-0.01	-29.78	-2.95	0.76	False	False
2019-02-01	4	103.50	125.22	-0.01	-27.39	-1.50	0.65	False	False
2019-01-25	4	110.25	127.39	-0.01	-22.05	0.88	0.50	False	False
2019-01-18	4	120.60	129.05	-0.01	-15.55	2.45	0.65	False	False
2019-01-11	4	114.60	130.73	-0.01	-17.97	0.34	0.63	False	False
2019-01-04	4	108.00	132.58	-0.01	-21.37	-1.89	0.81	False	False
2018-12-28	4	101.40	134.58	-0.01	-25.56	-2.65	1.40	False	False
2018-12-21	4	100.05	136.81	-0.01	-25.36	-1.30	1.69	False	True
2018-12-14	4	117.75	138.85	-0.01	-19.34	1.37	0.92	False	False
2018-12-07	4	129.00	140.30	-0.01	-13.80	3.12	0.73	False	False
2018-11-30	4	135.00	141.48	-0.01	-14.96	0.01	1.96	False	False
2018-11-23	4	122.55	141.99	-0.01	-20.16	1.03	0.47	False	False
2018-11-16	4	121.80	143.83	-0.01	-24.83	-0.32	0.68	False	False
2018-11-09	4	123.30	145.60	-0.01	-26.28	0.23	1.17	False	False
2018-11-02	4	141.30	146.84	-0.01	-15.00	3.46	0.79	False	False
2018-10-26	4	124.35	147.44	-0.01	-24.28	-0.08	0.47	False	False
2018-10-19	4	131.70	148.67	-0.01	-23.56	0.79	0.37	False	False
2018-10-12	4	126.45	149.96	-0.01	-27.22	0.40	0.65	False	False
2018-10-05	4	129.90	151.92	-0.01	-28.86	0.08	0.67	False	False
2018-09-28	4	141.60	153.93	-0.01	-23.98	1.64	0.63	False	False
2018-09-21	4	138.30	155.31	-0.01	-26.72	2.28	1.29	False	False
2018-09-14	4	134.25	156.26	-0.01	-28.82	3.07	1.34	False	False
2018-09-07	4	133.20	157.46	-0.01	-29.17	3.21	1.06	False	False
2018-08-31	4	133.05	158.60	-0.01	-30.55	3.39	1.15	False	False
2018-08-24	4	122.85	159.65	-0.01	-35.84	-2.85	1.69	False	False
2018-08-17	4	112.80	161.48	-0.01	-41.10	-4.37	1.46	False	False
2018-08-10	4	111.45	163.61	-0.01	-42.01	-5.89	1.98	False	False
2018-08-03	4	108.75	166.11	-0.01	-44.12	-7.47	3.93	False	True
2018-07-27	4	147.60	168.98	-0.01	-24.45	-1.61	0.77	False	False
2018-07-20	4	149.70	170.81	-0.01	-23.63	-2.33	0.74	False	False
2018-07-13	4	161.40	172.70	-0.01	-18.44	-0.50	0.60	False	False
2018-07-06	4	168.60	174.53	-0.01	-14.24	0.96	0.34	False	False
2018-06-29	4	160.05	176.35	-0.01	-18.03	-0.19	0.75	False	False
2018-06-22	4	171.15	178.97	-0.01	-14.31	1.66	0.69	False	False
2018-06-15	4	169.95	181.41	-0.01	-16.44	1.19	0.70	False	False
2018-06-08	4	168.15	183.71	-0.01	-18.07	0.68	0.56	False	False
2018-06-01	4	168.30	185.98	-0.01	-17.26	2.25	0.43	False	False
2018-05-25	4	161.10	188.07	-0.01	-20.96	-1.80	0.53	False	False
2018-05-18	1	161.40	188.88	-0.00	-21.20	-1.39	0.50	False	False
2018-05-11	1	164.40	189.96	-0.00	-20.78	0.46	0.81	False	False
2018-05-04	1	150.45	190.56	-0.00	-26.26	-1.04	2.22	False	True
2018-04-27	1	177.75	192.22	-0.00	-13.75	2.27	0.65	False	False
2018-04-20	1	174.75	192.57	-0.00	-15.66	0.44	1.47	False	False
2018-04-13	1	160.50	192.86	-0.00	-22.61	-1.68	2.10	False	False
2018-04-06	1	159.45	193.77	-0.00	-22.10	-1.76	1.17	False	False
2018-03-29	1	161.25	194.59	-0.00	-22.82	-1.73	1.12	False	False
2018-03-23	1	170.25	195.48	-0.00	-17.42	1.99	0.75	False	False
2018-03-16	1	185.25	195.75	-0.00	-15.89	2.09	0.73	False	False
2018-03-09	1	190.35	195.50	-0.00	-15.07	2.02	0.74	False	False
2018-03-02	4	183.00	195.23	-0.01	-15.91	3.32	1.58	False	False
2018-02-23	4	166.80	195.69	-0.01	-25.40	0.46	1.19	False	False
2018-02-16	4	170.25	197.27	-0.01	-24.26	0.63	1.16	False	False
2018-02-09	4	167.40	198.88	-0.01	-23.16	-0.04	1.33	False	False
2018-02-02	4	164.40	200.58	-0.01	-29.20	-2.53	0.90	False	True
2018-01-26	4	177.75	202.51	-0.01	-27.23	-3.20	0.87	False	False
2018-01-19	4	176.85	204.19	-0.01	-26.79	-3.31	0.85	False	False
2018-01-12	1	186.45	206.15	-0.00	-22.99	-3.26	1.76	False	False
2018-01-05	1	194.85	207.76	-0.00	-19.08	-3.12	1.02	False	False
2017-12-29	1	202.35	208.43	-0.00	-14.43	-3.48	1.05	False	False
2017-12-22	1	206.55	208.86	0.00	-13.57	-4.14	1.30	False	False
2017-12-15	3	216.00	209.26	0.00	-9.96	-2.84	0.83	False	False
2017-12-08	3	223.50	209.16	0.00	-6.60	-1.61	0.49	False	False
2017-12-01	2	238.65	208.71	0.01	-0.52	0.57	0.80	False	False
2017-11-24	3	244.20	207.68	0.00	3.00	6.19	0.53	False	False
2017-11-17	3	238.95	206.53	0.00	1.41	5.05	0.79	False	False
2017-11-10	3	236.25	205.65	0.00	-0.14	5.86	1.16	False	False
2017-11-03	3	231.00	204.54	-0.00	-2.79	3.44	2.54	False	False
2017-10-27	1	185.55	203.79	-0.00	-21.76	-0.14	0.51	False	False
2017-10-20	1	193.80	204.63	-0.00	-18.77	1.12	0.41	False	False
2017-10-13	4	182.10	204.82	-0.01	-23.59	-0.36	0.73	False	False
2017-10-06	4	200.25	205.74	-0.01	-16.56	1.66	0.76	False	False
2017-09-29	4	188.25	206.24	-0.01	-21.20	0.39	0.81	False	False
2017-09-22	4	183.60	207.55	-0.01	-23.27	0.77	0.67	False	False
2017-09-15	4	187.80	209.85	-0.01	-22.15	1.13	0.67	False	False
2017-09-08	4	184.05	212.12	-0.01	-23.19	0.67	0.59	False	False
2017-09-01	4	187.95	214.51	-0.01	-22.76	-0.28	1.20	False	False
2017-08-25	4	178.35	216.61	-0.01	-26.34	-2.78	1.12	False	False
2017-08-18	4	177.75	219.13	-0.01	-26.68	-3.13	1.46	False	False
2017-08-11	4	182.25	221.68	-0.01	-25.86	-2.81	0.98	False	True
2017-08-04	1	196.80	224.15	-0.00	-21.65	-2.29	1.40	False	False
2017-07-28	1	214.05	225.60	-0.00	-15.21	-1.10	1.09	False	False
2017-07-21	1	218.70	226.49	-0.00	-14.16	-1.29	0.70	False	False
2017-07-14	1	218.25	227.35	-0.00	-14.62	-1.24	0.61	False	False
2017-07-07	1	222.45	228.47	-0.00	-12.47	1.29	0.62	False	False
2017-06-30	1	228.15	229.56	-0.00	-10.81	1.89	0.59	False	False
2017-06-23	3	235.65	229.71	0.00	-8.99	1.99	0.96	False	False
2017-06-16	3	234.60	229.80	0.00	-9.66	2.18	1.58	False	False
2017-06-09	1	214.95	229.67	-0.00	-17.63	0.72	0.97	False	False
2017-06-02	1	215.25	229.87	-0.00	-18.36	0.99	1.03	False	False
2017-05-26	1	218.55	229.13	-0.00	-16.94	1.25	1.00	False	False
2017-05-19	1	213.15	229.75	-0.00	-18.39	0.51	1.00	False	False
2017-05-12	4	210.00	230.61	-0.01	-20.53	0.89	1.12	False	False
2017-05-05	4	207.75	231.61	-0.01	-22.33	0.33	1.80	False	False
2017-04-28	4	209.55	232.89	-0.01	-21.95	0.40	1.16	False	False
2017-04-21	4	212.55	234.30	-0.01	-20.42	1.79	1.04	False	False
2017-04-13	4	202.95	235.75	-0.01	-24.11	0.38	0.56	False	False
2017-04-07	4	208.50	237.53	-0.01	-23.64	0.10	0.82	False	False
2017-03-31	4	210.90	239.22	-0.01	-23.56	-0.77	1.31	False	False
2017-03-24	1	199.65	240.94	-0.00	-27.59	-3.96	1.28	False	False
2017-03-17	1	209.55	242.75	-0.00	-25.62	-3.83	1.45	False	False
2017-03-10	1	215.10	243.90	-0.00	-24.04	-3.72	1.37	False	False
2017-03-03	1	227.70	244.89	-0.00	-20.50	-2.58	3.24	False	False
2017-02-24	3	252.60	245.75	-0.00	-11.76	-0.57	0.59	False	False
2017-02-17	3	255.90	247.07	-0.00	-10.29	-0.33	1.04	False	False
2017-02-10	3	255.75	248.34	-0.00	-9.15	-0.13	0.62	False	False
2017-02-03	3	251.10	249.43	-0.00	-10.19	1.10	0.69	False	False
2017-01-27	3	253.95	250.38	-0.00	-9.49	1.03	0.50	False	False
2017-01-20	3	254.10	250.80	-0.00	-8.95	1.22	0.74	False	False
2017-01-13	3	256.20	250.80	-0.00	-8.63	0.72	0.81	False	False
2017-01-06	1	240.45	251.04	-0.00	-14.60	-0.87	0.26	False	False
2016-12-30	1	240.75	252.03	-0.00	-13.62	0.83	0.30	False	False
2016-12-23	1	244.50	253.18	-0.00	-13.85	0.66	0.54	False	False
2016-12-16	4	252.00	254.04	-0.01	-11.52	1.78	0.66	False	False
2016-12-09	4	254.85	254.86	-0.01	-11.12	2.76	0.63	False	False
2016-12-02	4	232.65	255.76	-0.01	-16.93	3.28	1.16	False	False
2016-11-25	4	238.35	257.93	-0.01	-16.49	0.07	0.50	False	False
2016-11-18	4	230.85	260.01	-0.01	-18.65	-0.36	1.16	False	False
2016-11-11	4	220.95	262.66	-0.01	-22.14	-1.24	2.16	False	False
2016-11-04	4	193.05	265.29	-0.01	-30.06	-3.36	3.97	False	True
2016-10-28	1	237.00	267.92	-0.00	-16.76	-0.23	1.20	False	False
2016-10-21	1	239.10	269.23	-0.00	-17.21	-0.58	1.24	False	False
2016-10-14	1	240.00	269.99	-0.00	-17.17	-0.69	1.07	False	False
2016-10-07	1	246.00	271.16	-0.00	-16.64	-0.79	1.27	False	False
2016-09-30	1	252.00	272.02	0.00	-15.83	-0.21	1.39	False	False
2016-09-23	1	256.05	272.51	0.00	-14.88	0.74	0.96	False	False
2016-09-16	1	256.20	272.27	0.00	-14.39	1.89	1.08	False	False
2016-09-09	1	259.35	271.43	0.00	-13.46	2.22	1.07	False	False
2016-09-02	1	262.50	270.13	-0.00	-14.98	1.25	1.34	False	False
2016-08-26	1	253.80	270.13	-0.00	-17.86	-2.51	1.11	False	False
2016-08-19	1	244.20	270.84	-0.00	-21.95	-3.59	1.25	False	False
2016-08-12	1	244.65	271.11	-0.00	-22.36	-3.33	1.06	False	False
2016-08-05	1	253.50	271.27	-0.00	-19.96	-2.26	2.82	False	False
2016-07-29	3	292.20	272.39	-0.00	-7.80	1.67	0.76	False	False
2016-07-22	3	294.00	273.08	-0.00	-7.59	2.20	0.72	False	False
2016-07-15	3	288.60	273.41	-0.01	-9.05	1.56	0.99	False	False
2016-07-08	3	279.60	273.92	-0.01	-10.92	0.97	0.99	False	False
2016-07-01	4	266.55	275.24	-0.01	-14.46	-0.16	1.16	False	False
2016-06-24	4	253.95	278.02	-0.01	-16.38	-0.11	1.10	False	False
2016-06-17	4	263.40	281.07	-0.01	-15.31	-0.67	1.37	False	False
2016-06-10	4	270.15	283.46	-0.01	-14.79	-0.89	1.53	False	False
2016-06-03	4	275.25	285.76	-0.01	-13.84	-1.67	0.61	False	False
2016-05-27	4	270.30	288.60	-0.01	-15.94	-2.25	0.88	False	False
2016-05-20	4	276.60	290.90	-0.01	-12.62	-1.72	0.94	False	False
2016-05-13	1	281.85	292.84	-0.00	-11.22	-0.59	0.69	False	False
2016-05-06	3	297.75	295.20	-0.00	-7.16	2.32	1.19	False	False
2016-04-29	3	300.90	296.69	-0.00	-6.94	2.47	0.67	False	False
2016-04-22	3	310.20	297.21	-0.00	-5.75	3.61	0.34	False	False
2016-04-15	3	299.85	297.62	-0.00	-8.87	2.13	0.66	False	False
2016-04-08	4	272.10	298.64	-0.01	-16.44	0.32	0.50	False	False
2016-04-01	4	276.30	300.19	-0.01	-16.82	0.49	0.67	False	False
2016-03-24	4	262.05	301.43	-0.01	-20.20	0.63	0.48	False	False
2016-03-18	4	274.95	303.26	-0.01	-17.38	2.52	0.51	False	False
2016-03-11	4	271.80	304.87	-0.01	-17.71	2.91	0.41	False	False
2016-03-04	4	266.85	306.63	-0.01	-18.79	-0.45	0.76	False	False
2016-02-26	4	248.70	308.32	-0.01	-22.72	-1.64	0.82	False	False
2016-02-19	4	231.15	311.18	-0.01	-27.47	-1.36	0.53	False	False
2016-02-12	4	220.20	314.70	-0.01	-29.37	-1.80	0.99	False	True
2016-02-05	4	262.65	318.91	-0.01	-16.99	-1.06	0.80	False	False
2016-01-29	4	274.95	322.20	-0.01	-16.15	-1.32	0.95	False	False
2016-01-22	4	252.30	324.98	-0.01	-22.05	-1.91	1.59	False	False
2016-01-15	4	249.45	329.33	-0.01	-22.18	-2.44	3.80	False	True
2016-01-08	4	287.25	333.91	-0.01	-12.74	-1.04	1.62	False	True
2015-12-31	4	312.90	336.75	-0.01	-10.87	-1.75	1.00	False	False
2015-12-24	4	303.90	339.12	-0.01	-14.41	-2.30	0.86	False	False
2015-12-18	4	303.75	341.87	-0.01	-12.41	-1.05	1.87	False	False
2015-12-11	1	319.20	344.54	-0.00	-8.57	-1.06	1.48	False	False
2015-12-04	3	349.95	346.49	-0.00	-3.86	-0.47	0.67	False	False
2015-11-27	4	345.45	347.46	-0.01	-5.22	0.41	0.64	False	False
2015-11-20	4	335.10	349.10	-0.01	-8.22	-0.06	0.55	False	False
2015-11-13	1	339.00	351.27	-0.00	-4.34	-0.80	0.47	False	False
2015-11-06	3	360.60	353.18	-0.00	-1.99	0.26	1.09	False	False
2015-10-30	1	339.30	354.91	-0.00	-6.87	0.16	1.18	False	False
2015-10-23	1	334.80	356.51	-0.00	-7.96	-0.79	0.89	False	False
2015-10-16	1	352.50	358.07	-0.00	-1.14	0.62	0.60	False	False
2015-10-09	1	342.60	359.28	-0.00	-3.03	1.03	1.47	False	False
2015-10-02	1	316.35	360.49	-0.00	-7.52	-0.19	3.24	False	False
2015-09-25	1	322.50	362.39	-0.00	-4.79	1.04	1.20	False	False
2015-09-18	1	330.60	364.14	-0.00	-3.62	0.70	1.01	False	False
2015-09-11	1	318.60	365.27	-0.00	-7.14	1.08	0.75	False	False
2015-09-04	1	313.35	366.95	-0.00	-6.76	1.56	1.04	False	False
2015-08-28	1	316.95	368.61	-0.00	-8.95	0.22	1.48	False	False
2015-08-21	1	323.25	369.98	-0.00	-6.41	0.49	1.09	False	False
2015-08-14	1	324.75	370.91	-0.00	-11.46	-0.82	1.50	False	False
2015-08-07	1	317.55	371.76	-0.00	-13.01	-2.70	2.26	False	False
2015-07-31	1	334.35	373.13	-0.00	-9.81	-1.64	0.83	False	False
2015-07-24	1	336.90	374.35	-0.00	-8.38	-2.59	0.88	False	False
2015-07-17	1	346.35	375.67	-0.00	-8.19	-2.72	1.03	False	False
2015-07-10	1	361.50	376.61	-0.00	-2.19	-0.44	1.20	False	False
2015-07-02	1	358.20	377.03	0.00	-3.26	-1.49	0.97	False	False
2015-06-26	3	382.80	377.97	0.00	2.00	-0.15	0.81	False	False
2015-06-19	3	387.00	377.94	0.00	2.69	0.41	0.82	False	False
2015-06-12	1	372.30	377.52	0.00	-0.44	0.02	0.74	False	False
2015-06-05	3	384.00	376.84	0.00	2.69	0.65	0.63	False	False
2015-05-29	2	386.40	375.53	0.01	2.59	-0.48	0.73	False	False
2015-05-22	2	384.00	373.90	0.01	1.04	-1.10	1.05	False	False
2015-05-15	2	377.70	371.95	0.01	-0.51	-1.66	0.96	False	False
2015-05-08	2	379.05	370.16	0.01	0.10	-2.29	1.58	False	False
2015-05-01	2	394.50	368.16	0.01	4.51	0.08	0.97	False	False
2015-04-24	2	400.20	365.95	0.01	5.44	0.67	0.57	False	False
2015-04-17	2	396.45	362.94	0.01	6.14	1.00	0.77	False	False
2015-04-10	2	412.50	360.24	0.01	9.24	1.83	1.22	True	False
2015-04-02	3	387.15	357.16	0.00	4.18	1.20	1.17	False	False
2015-03-27	3	381.60	355.48	0.00	2.75	1.20	0.94	False	False
2015-03-20	3	388.80	354.20	0.00	2.13	1.85	1.09	False	False
2015-03-13	3	378.90	352.55	0.00	1.92	1.45	0.82	False	False
2015-03-06	3	373.50	351.13	0.00	-0.62	0.73	1.21	False	False
2015-02-27	3	375.00	350.25	-0.00	-2.05	0.01	1.75	False	False
2015-02-20	3	364.65	349.94	-0.00	-5.29	0.38	0.35	False	False
2015-02-13	3	368.85	350.44	-0.00	-3.87	0.45	0.65	False	False
2015-02-06	3	363.30	350.90	-0.00	-3.53	0.33	1.01	False	False
2015-01-30	3	358.05	351.32	-0.00	-2.11	0.08	1.35	False	False
2015-01-23	1	351.00	351.79	-0.00	-6.79	-1.04	0.93	False	False
2015-01-16	1	350.25	352.07	0.00	-5.69	-0.81	1.04	False	False
2015-01-09	3	358.65	352.25	0.00	-4.83	-1.35	0.86	False	False
2015-01-02	3	370.95	352.12	0.00	-2.44	-0.68	0.63	False	False
2014-12-26	3	376.65	351.88	0.00	-2.62	-0.49	0.38	False	False
2014-12-19	3	374.55	351.19	0.00	-2.44	-0.01	1.52	False	False
2014-12-12	3	373.95	350.41	0.00	0.57	1.93	1.03	False	False
2014-12-05	3	386.55	349.42	0.00	0.28	2.26	0.60	False	False
2014-11-28	3	381.75	348.08	-0.00	-0.68	2.36	0.35	False	False
2014-11-21	3	374.40	347.70	-0.00	-2.40	2.20	1.04	False	False
2014-11-14	3	352.05	347.75	-0.00	-7.16	0.28	1.11	False	False
2014-11-07	1	344.70	348.36	-0.00	-8.76	0.52	1.92	False	False
2014-10-31	4	337.50	349.25	-0.01	-10.10	0.33	1.12	False	False
2014-10-24	4	325.50	350.91	-0.01	-11.20	1.49	0.73	False	False
2014-10-17	4	323.85	352.80	-0.01	-8.29	2.20	0.96	False	False
2014-10-10	4	319.05	354.99	-0.01	-10.83	1.08	1.04	False	False
2014-10-03	1	328.20	356.96	-0.00	-11.41	0.12	2.24	False	False
2014-09-26	1	309.90	358.86	-0.00	-17.15	-1.73	2.05	False	False
2014-09-19	1	315.60	361.24	-0.00	-17.07	-1.59	1.65	False	False
2014-09-12	1	319.95	362.98	-0.00	-15.15	-1.24	1.23	False	False
2014-09-05	1	336.90	363.84	-0.00	-11.89	-1.39	1.06	False	False
2014-08-29	1	343.05	363.62	-0.00	-10.23	-2.28	0.59	False	False
2014-08-22	1	339.30	363.42	-0.00	-10.72	-2.61	1.13	False	False
2014-08-15	1	336.30	363.48	-0.00	-10.19	-2.62	0.96	False	False
2014-08-08	1	347.10	364.16	0.00	-6.32	-1.27	1.49	False	False
2014-08-01	3	365.85	364.79	0.00	-1.13	0.57	0.90	False	False
2014-07-25	3	379.65	364.96	0.00	-0.30	1.43	0.95	False	False
2014-07-18	3	382.50	364.15	0.00	0.27	1.92	0.67	False	False
2014-07-11	3	375.90	363.26	0.00	-1.22	1.36	0.87	False	False
2014-07-03	3	372.30	361.89	0.00	-3.42	0.52	0.77	False	False
2014-06-27	1	359.25	361.18	0.00	-6.02	0.16	0.73	False	False
2014-06-20	1	355.65	360.37	0.00	-7.41	-0.01	0.83	False	False
2014-06-13	1	354.90	359.37	0.00	-6.66	0.46	0.99	False	False
2014-06-06	3	363.60	358.03	0.00	-5.51	0.76	0.73	False	False
2014-05-30	1	356.10	356.23	0.00	-6.65	-0.96	0.76	False	False
2014-05-23	1	351.00	355.86	0.00	-7.37	-1.63	0.78	False	False
2014-05-16	1	344.40	355.60	0.00	-8.51	-1.47	0.76	False	False
2014-05-09	1	346.20	355.80	0.00	-8.54	-2.12	1.61	False	False
2014-05-02	2	370.50	355.38	0.01	-2.79	-0.98	0.98	False	False
2014-04-25	2	375.90	353.57	0.01	-0.84	-0.17	0.50	False	False
2014-04-17	2	370.35	351.77	0.01	-2.64	-0.88	0.79	False	False
2014-04-11	2	371.40	350.19	0.01	-0.05	0.24	0.58	False	False
2014-04-04	2	387.30	348.39	0.01	1.12	0.70	0.58	False	False
2014-03-28	2	382.05	345.64	0.01	-0.15	0.50	0.52	False	False
2014-03-21	2	389.55	343.31	0.01	0.88	1.37	1.28	False	False
2014-03-14	3	378.30	340.93	0.00	-1.00	2.42	0.63	False	False
2014-03-07	3	385.05	338.65	0.00	-1.67	2.80	1.16	False	False
2014-02-28	3	381.30	337.06	-0.00	-2.13	2.11	2.22	False	False
2014-02-21	3	367.95	336.02	-0.00	-4.58	1.36	1.71	False	False
2014-02-14	3	345.60	335.58	-0.00	-10.66	-0.50	0.56	False	False
2014-02-07	1	330.30	336.69	-0.00	-12.87	-1.60	0.83	False	False
2014-01-31	1	337.05	338.52	-0.00	-10.57	-1.45	1.16	False	False
2014-01-24	3	341.25	339.69	-0.00	-10.03	-0.20	0.48	False	False
2014-01-17	3	356.55	340.26	-0.00	-8.64	-0.17	0.49	False	False
2014-01-10	3	366.15	339.88	-0.00	-6.48	1.19	0.80	False	False
2014-01-03	3	370.80	340.44	-0.00	-4.77	0.91	0.50	False	False
2013-12-27	3	355.35	340.92	-0.00	-9.22	0.84	0.52	False	False
2013-12-20	3	355.80	342.20	-0.00	-7.96	1.74	1.23	False	False
2013-12-13	1	334.80	343.55	-0.00	-11.24	1.57	0.48	False	False
2013-12-06	3	351.00	345.63	-0.00	-8.42	2.31	2.44	False	False
2013-11-29	4	334.95	347.06	-0.01	-12.56	-1.17	0.61	False	False
2013-11-22	1	325.80	348.82	-0.00	-14.93	-1.74	1.47	False	False
2013-11-15	1	314.70	350.09	-0.00	-17.53	-3.11	1.24	False	False
2013-11-08	1	309.60	351.72	-0.00	-17.66	-2.62	3.28	False	False
2013-11-01	1	344.85	354.18	-0.00	-7.90	0.81	1.22	False	False
2013-10-25	4	343.35	355.08	-0.01	-7.98	0.35	0.78	False	False
2013-10-18	1	350.25	356.85	-0.00	-5.10	1.18	0.81	False	False
2013-10-11	1	333.60	357.80	-0.00	-7.17	0.63	0.85	False	False
2013-10-04	1	316.20	360.00	-0.00	-11.13	0.03	0.86	False	False
2013-09-27	1	322.05	362.79	-0.00	-9.38	-0.50	0.48	False	False
2013-09-20	1	322.80	363.70	-0.00	-9.81	-0.75	0.81	False	False
2013-09-13	1	317.55	364.07	-0.00	-9.71	-0.35	0.89	False	False
2013-09-06	1	304.65	364.48	-0.00	-11.24	-2.39	1.13	False	False
2013-08-30	1	312.30	364.87	0.00	-7.36	-2.25	0.85	False	False
2013-08-23	1	318.15	365.17	0.00	-6.81	-2.95	0.94	False	False
2013-08-16	1	309.90	365.14	0.00	-8.30	-5.30	1.79	False	False
2013-08-09	1	337.35	365.06	0.01	-1.68	-4.62	2.65	False	False
2013-08-02	1	349.95	363.82	0.01	1.65	-3.91	1.07	False	False
2013-07-26	1	354.90	361.95	0.01	4.97	-2.76	0.76	False	False
2013-07-19	2	378.75	359.22	0.01	12.91	-0.24	0.64	False	False
2013-07-12	2	385.35	355.59	0.01	16.81	-2.04	1.01	False	False
2013-07-05	2	372.00	351.27	0.01	17.31	-2.16	0.54	False	False
2013-06-28	2	358.50	347.60	0.01	16.03	-3.84	1.45	False	False
2013-06-21	2	345.15	344.56	0.01	13.89	-4.66	1.01	False	False
2013-06-14	2	382.95	341.56	0.01	24.97	-2.08	0.47	False	False
2013-06-07	2	385.05	337.08	0.02	25.95	-2.68	0.79	False	False
2013-05-31	2	393.75	332.72	0.02	31.37	-1.70	0.56	False	False
2013-05-24	2	396.30	327.57	0.02	32.51	-0.41	0.57	False	False
2013-05-17	2	397.35	322.40	0.02	33.28	-1.29	0.58	False	False
2013-05-10	2	393.75	317.35	0.02	36.65	-2.08	1.17	False	False
2013-05-03	2	387.90	312.27	0.02	38.19	-2.05	0.78	False	False
2013-04-26	2	363.75	307.41	0.02	34.15	-5.70	0.66	False	False
2013-04-19	2	363.75	302.52	0.02	38.44	-3.87	0.96	False	False
2013-04-12	2	383.25	297.17	0.02	44.97	-5.02	0.68	False	False
2013-04-05	2	372.00	291.11	0.03	46.38	-5.76	1.22	False	False
2013-03-28	2	396.45	285.21	0.03	56.95	0.66	0.87	False	False
2013-03-22	2	378.60	278.01	0.03	53.91	0.87	1.37	False	False
2013-03-15	2	399.75	271.57	0.03	65.05	3.61	1.62	False	False
2013-03-08	2	399.90	264.05	0.02	69.41	5.61	1.83	True	False
2013-03-01	2	349.35	256.46	0.02	54.32	0.56	1.46	True	False
2013-02-22	2	333.75	250.66	0.02	50.42	-0.80	1.10	True	False
2013-02-15	2	329.70	245.34	0.02	50.60	-0.59	0.70	True	False
2013-02-08	2	316.35	240.05	0.02	46.97	-1.61	0.77	False	False
2013-02-01	2	321.30	235.13	0.02	52.07	-0.32	1.02	True	False
2013-01-25	2	317.40	230.09	0.02	53.63	0.59	1.29	True	False
2013-01-18	2	307.35	224.81	0.02	52.96	1.00	0.75	True	False
2013-01-11	2	300.30	219.73	0.02	53.42	2.11	0.77	True	False
2013-01-04	2	294.00	214.80	0.02	53.36	0.80	0.85	True	False
2012-12-28	2	272.85	210.21	0.02	51.29	-1.07	0.56	False	False
2012-12-21	2	269.85	205.87	0.02	48.95	-0.73	0.77	False	False
2012-12-14	2	255.75	201.71	0.02	44.98	-2.68	0.78	False	False
2012-12-07	2	262.05	198.04	0.02	50.16	-2.37	1.07	False	False
2012-11-30	2	267.15	194.32	0.02	55.58	1.72	2.33	True	False
2012-11-23	2	255.30	190.45	0.02	51.87	-0.07	0.64	False	False
2012-11-16	2	248.40	186.79	0.02	55.69	0.19	1.27	False	False
2012-11-09	2	254.40	183.15	0.02	59.64	1.17	1.34	True	False
2012-11-02	2	239.10	179.10	0.02	48.71	-1.28	0.26	False	False
2012-10-26	2	241.05	175.87	0.02	52.13	2.51	1.15	False	False
2012-10-19	2	245.85	172.46	0.02	54.94	5.50	1.47	False	False
2012-10-12	2	241.50	168.77	0.02	54.95	5.54	0.79	False	False
2012-10-05	2	241.95	165.38	0.02	53.85	5.41	1.73	True	False
2012-09-28	2	217.05	161.82	0.02	42.08	3.90	4.55	True	False
2012-09-21	2	203.25	158.64	0.01	32.93	0.52	0.95	True	False
2012-09-14	2	201.60	156.33	0.01	32.80	2.43	1.69	False	False
2012-09-07	2	194.85	154.15	0.01	32.20	2.11	1.89	True	False
2012-08-31	2	180.45	151.94	0.01	26.47	-0.51	0.46	False	False
2012-08-24	2	185.70	150.37	0.01	30.84	0.57	1.09	True	False
2012-08-17	2	174.00	148.33	0.01	23.08	-1.54	0.43	False	False
2012-08-10	2	172.05	146.48	0.01	23.77	-1.17	0.68	False	False
2012-08-03	2	175.50	144.49	0.01	28.51	-0.45	0.82	False	False
2012-07-27	2	174.00	142.47	0.01	28.57	1.74	1.89	False	False
2012-07-20	2	171.15	140.64	0.01	29.22	2.02	0.86	False	False
2012-07-13	2	168.75	138.76	0.01	28.46	2.43	0.62	False	False
2012-07-06	2	170.10	136.83	0.01	30.31	1.69	0.66	True	False
2012-06-29	2	159.00	134.95	0.01	21.62	1.08	0.89	False	False
2012-06-22	2	154.95	133.26	0.01	21.14	1.36	1.93	False	False
2012-06-15	2	152.40	131.14	0.01	18.73	0.11	0.99	False	False
2012-06-08	2	156.30	129.60	0.01	23.56	1.59	0.91	True	False
2012-06-01	2	142.65	128.20	0.01	17.31	0.18	0.87	False	False
2012-05-25	2	145.05	127.32	0.01	15.71	1.50	0.50	False	False
2012-05-18	2	145.65	126.44	0.01	18.30	2.80	0.95	False	False
2012-05-11	2	150.45	125.20	0.01	17.21	3.66	0.67	False	False
2012-05-04	2	151.05	124.01	0.01	16.58	2.25	2.52	False	False
2012-04-27	2	145.35	122.13	0.01	9.70	1.51	1.34	False	False
2012-04-20	2	139.35	120.37	0.01	7.10	1.40	1.10	False	False
2012-04-13	2	132.75	118.74	0.01	2.58	-0.35	0.88	False	False
2012-04-05	2	142.35	117.64	0.01	7.59	1.22	1.43	False	False
2012-03-30	2	138.60	115.97	0.01	3.67	2.89	1.45	False	False
2012-03-23	2	135.15	114.63	0.01	1.50	0.02	0.86	False	False
2012-03-16	2	139.80	113.47	0.01	3.99	0.06	1.69	False	False
2012-03-09	3	135.30	111.82	0.00	2.70	0.82	1.33	False	False
2012-03-02	3	121.50	110.70	-0.00	-7.90	-2.86	0.89	False	False
2012-02-24	3	133.95	110.59	-0.00	1.43	0.58	0.32	False	False
2012-02-17	3	136.35	110.52	-0.00	3.75	2.30	1.17	False	False
2012-02-10	3	128.40	110.73	-0.00	-0.57	1.89	0.71	False	False
2012-02-03	3	133.50	110.85	-0.00	3.55	2.22	1.01	False	False
2012-01-27	3	124.50	111.14	-0.01	-0.88	-0.18	0.66	False	False
2012-01-20	3	118.35	111.82	-0.01	-5.45	-0.33	1.33	False	False
2012-01-13	3	112.50	112.29	-0.01	-8.15	-1.10	0.86	False	False
2012-01-06	3	114.90	112.99	-0.01	-5.34	-0.36	0.41	False	False
2011-12-30	3	119.10	113.54	-0.01	-0.17	1.87	0.45	False	False
2011-12-23	3	114.75	114.37	-0.01	-4.12	3.01	0.82	False	False
2011-12-16	4	110.85	115.26	-0.01	-3.74	0.87	0.82	False	False
2011-12-09	4	113.70	116.08	-0.01	-3.90	-0.04	0.81	False	False
2011-12-02	4	108.15	116.77	-0.01	-7.65	-1.58	1.32	False	False
2011-11-25	4	91.35	117.57	-0.01	-16.18	-3.72	2.09	False	False
2011-11-18	4	106.20	119.16	-0.01	-7.24	-0.27	0.68	False	False
2011-11-11	4	114.45	120.25	-0.01	-3.73	-1.05	0.92	False	False
2011-11-04	4	116.10	121.15	-0.01	-1.33	2.60	0.74	False	False
2011-10-28	4	118.80	122.45	-0.01	-1.29	2.61	0.87	False	False
2011-10-21	4	108.45	123.74	-0.01	-6.15	1.92	0.47	False	False
2011-10-14	4	114.60	125.36	-0.01	0.47	2.87	0.50	False	False
2011-10-07	4	94.65	126.58	-0.01	-11.74	0.35	0.67	False	False
2011-09-30	4	92.55	128.20	-0.01	-11.74	-0.75	0.54	False	False
2011-09-23	1	90.60	129.88	-0.00	-13.82	-1.72	0.80	False	False
2011-09-16	1	99.90	130.85	-0.00	-11.01	0.30	0.64	False	False
2011-09-09	1	92.25	131.14	-0.00	-13.14	-1.95	0.70	False	False
2011-09-02	1	98.40	131.57	-0.00	-8.74	-4.22	0.81	False	False
2011-08-26	1	100.35	131.63	-0.00	-6.92	-4.93	1.50	False	False
2011-08-19	1	90.15	131.72	0.00	-12.21	-7.58	2.91	False	False
2011-08-12	1	101.85	132.24	0.00	-5.36	-4.40	1.91	False	False
2011-08-05	1	118.05	132.57	0.01	8.14	-2.78	1.60	False	False
2011-07-29	1	131.85	132.17	0.01	12.80	-2.45	1.52	False	False
2011-07-22	2	142.80	131.13	0.01	18.09	-0.37	0.98	False	False
2011-07-15	2	131.85	129.80	0.01	12.22	-2.21	1.62	False	False
2011-07-08	2	142.20	128.83	0.01	19.26	-0.24	1.19	False	False
2011-07-01	2	144.75	127.54	0.01	22.62	-1.78	0.84	False	False
2011-06-24	2	132.60	126.13	0.01	19.56	-1.61	0.69	False	False
2011-06-17	2	133.50	125.09	0.01	21.08	-0.04	0.63	False	False
2011-06-10	2	131.40	123.89	0.01	20.21	-0.22	0.66	False	False
2011-06-03	2	143.85	122.77	0.01	29.72	2.44	0.85	False	False
2011-05-27	2	141.60	121.25	0.01	26.00	0.29	0.42	False	False
2011-05-20	2	135.30	119.51	0.01	21.25	-1.75	0.66	False	False
2011-05-13	2	134.40	118.09	0.02	21.11	-3.09	0.81	False	False
2011-05-06	2	132.30	116.58	0.02	19.95	-6.70	0.93	False	False
2011-04-29	2	139.05	115.11	0.02	24.85	-6.47	0.67	False	False
2011-04-21	2	138.90	113.24	0.02	28.24	-6.47	0.61	False	False
2011-04-15	2	141.45	111.28	0.02	33.46	-5.26	0.92	False	False
2011-04-08	2	154.95	109.07	0.03	46.75	0.33	0.71	False	False
2011-04-01	2	157.65	106.53	0.03	50.73	1.42	0.88	False	False
2011-03-25	2	156.90	103.93	0.02	54.12	7.84	1.31	True	False
2011-03-18	2	151.20	101.32	0.02	54.48	11.06	1.46	True	False
2011-03-11	2	143.25	98.95	0.02	45.44	9.33	2.00	False	False
2011-03-04	2	143.10	96.77	0.01	45.05	9.95	4.11	True	False
2011-02-25	2	119.70	94.58	0.01	22.75	2.81	2.27	True	False
2011-02-18	2	108.60	93.29	0.01	10.25	-0.89	2.14	False	False
2011-02-11	2	105.00	92.35	0.01	8.11	-2.96	0.43	False	False
2011-02-04	2	100.35	91.42	0.01	5.27	-2.81	0.56	False	False
2011-01-28	2	103.20	90.73	0.01	11.53	-0.10	0.86	False	False
2011-01-21	2	105.60	89.76	0.01	13.81	-0.36	0.69	False	False
2011-01-14	2	111.75	88.65	0.01	19.94	0.85	2.33	True	False
2011-01-07	2	106.20	87.45	0.01	16.52	-0.43	3.65	False	False
2010-12-31	2	100.50	86.34	0.01	11.94	-1.77	0.59	False	False
2010-12-23	2	103.05	85.32	0.01	15.24	-1.62	0.47	False	False
2010-12-17	2	102.75	84.36	0.01	16.54	-0.14	0.97	False	False
2010-12-10	2	103.50	83.21	0.01	18.22	0.04	0.73	False	False
2010-12-03	2	102.45	82.28	0.01	19.02	0.58	0.68	False	False
2010-11-26	2	101.25	81.32	0.01	21.71	2.84	0.47	False	False
2010-11-19	2	97.65	80.58	0.01	17.10	0.68	1.41	False	False
2010-11-12	2	97.80	80.11	0.01	18.05	1.83	1.75	False	False
2010-11-05	2	98.25	79.42	0.01	16.68	1.57	1.27	True	False
2010-10-29	2	89.40	78.72	0.01	10.34	1.24	1.25	False	False
2010-10-22	3	92.70	78.33	0.00	14.39	3.25	1.69	True	False
2010-10-15	3	89.10	77.91	0.00	10.73	3.61	0.87	False	False
2010-10-08	3	88.05	77.50	0.00	10.40	2.05	0.74	False	False
2010-10-01	3	82.95	77.09	0.00	5.37	0.45	0.87	False	False
2010-09-24	3	80.25	76.88	0.00	1.38	-1.13	0.76	False	False
2010-09-17	1	75.00	76.52	0.00	-3.73	-2.62	1.30	False	False
2010-09-10	3	78.75	76.48	0.00	2.19	-0.16	0.35	False	False
2010-09-03	3	79.65	76.03	0.00	3.57	1.37	0.65	False	False
2010-08-27	3	78.75	75.69	0.00	5.91	0.33	0.60	False	False
2010-08-20	3	80.10	75.58	0.00	6.75	0.72	0.86	False	False
2010-08-13	3	77.85	75.43	0.00	2.82	0.04	1.01	False	False
2010-08-06	3	77.25	75.39	0.00	-1.90	-1.72	0.80	False	False
2010-07-30	3	81.00	75.42	0.00	4.58	0.50	0.81	False	False
2010-07-23	3	80.55	75.24	0.00	3.86	2.11	0.63	False	False
2010-07-16	3	76.95	75.10	0.00	2.64	1.66	0.85	False	False
2010-07-09	3	79.80	75.00	0.00	5.00	2.61	0.86	False	False
2010-07-02	1	73.95	74.85	0.00	2.58	2.33	0.98	False	False
2010-06-25	1	72.45	74.82	0.00	-4.59	-0.38	1.17	False	False
2010-06-18	3	75.75	74.67	0.00	-4.00	1.76	0.88	False	False
2010-06-11	1	72.75	74.31	-0.00	-5.43	0.10	0.84	False	False
2010-06-04	1	69.90	74.11	-0.00	-6.74	-0.06	0.72	False	False
2010-05-28	3	74.40	74.24	-0.01	-3.08	0.77	0.63	False	False
2010-05-21	4	68.25	74.40	-0.01	-11.05	-1.99	0.89	False	False
2010-05-14	3	75.60	74.79	-0.00	-5.82	0.64	1.14	False	False
2010-05-07	1	73.50	75.09	-0.00	-6.50	0.52	1.12	False	False
2010-04-30	3	78.90	75.77	-0.00	-6.14	0.15	0.83	False	False
2010-04-23	3	83.55	76.02	-0.00	-3.08	-0.18	3.38	False	False
2010-04-16	3	77.25	76.21	-0.00	-8.38	-0.81	1.09	False	False
2010-04-09	3	77.25	76.46	-0.00	-8.59	-0.84	1.07	False	False
2010-04-01	3	77.55	76.66	-0.00	-6.73	-0.90	1.07	False	False
2010-03-26	3	80.10	76.89	-0.00	-2.36	1.70	2.09	False	False
2010-03-19	1	76.95	77.07	-0.00	-5.14	-0.44	1.40	False	False
2010-03-12	1	75.90	77.32	-0.00	-5.24	1.66	0.68	False	False
2010-03-05	1	76.50	77.28	-0.00	-3.13	0.54	1.02	False	False
2010-02-26	1	69.30	77.24	-0.00	-9.16	-2.96	1.41	False	False
2010-02-19	1	73.95	77.39	0.00	-3.38	-1.26	0.55	False	False
2010-02-12	1	65.25	77.43	0.00	-11.87	-2.90	0.79	False	False
2010-02-05	1	69.45	77.68	0.00	-5.29	-1.68	0.89	False	False
2010-01-29	1	75.60	77.53	0.01	2.69	0.48	0.70	False	False
2010-01-22	1	75.60	77.20	0.01	1.65	-0.06	0.75	False	False
2010-01-15	1	76.65	76.89	0.01	-0.27	-0.36	0.54	False	False
2010-01-08	2	78.15	76.20	0.01	1.44	-0.42	1.73	False	False
2009-12-31	1	75.30	75.55	0.00	0.79	0.10	1.51	False	False
2009-12-24	3	76.50	75.23	0.00	1.90	1.59	0.58	False	False
2009-12-18	1	73.95	74.89	0.00	1.18	2.30	1.18	False	False
2009-12-11	3	75.30	74.49	0.00	3.12	2.16	1.27	False	False
2009-12-04	1	72.90	74.07	0.00	0.39	-1.55	1.01	False	False
2009-11-27	1	67.95	73.81	0.01	-4.47	-5.75	0.54	False	False
2009-11-20	1	65.10	73.46	0.01	-8.02	-5.67	0.56	False	False
2009-11-13	1	66.75	73.14	0.01	-5.53	-6.55	1.12	False	False
2009-11-06	2	73.65	72.83	0.02	6.61	-7.14	0.90	False	False
2009-10-30	2	79.35	71.96	0.02	18.54	-2.80	0.76	False	False
2009-10-23	2	79.80	70.78	0.02	14.66	-4.11	0.72	False	False
2009-10-16	2	84.75	69.45	0.03	20.65	-0.20	0.43	False	False
2009-10-09	2	93.75	67.95	0.03	35.16	3.51	2.01	False	False
2009-10-02	2	86.40	66.09	0.02	29.75	0.89	0.83	False	False
2009-09-25	2	89.25	64.41	0.02	31.09	1.48	0.64	False	False
2009-09-18	2	84.90	62.88	0.02	21.44	-0.55	2.16	False	False
2009-09-11	2	83.10	61.55	0.02	21.14	2.33	1.48	False	False
2009-09-04	2	84.75	60.36	0.03	26.18	3.77	1.46	False	False
2009-08-28	2	85.35	59.09	0.02	25.18	3.57	0.51	False	False
2009-08-21	2	84.30	57.56	0.02	23.65	2.59	0.54	False	False
2009-08-14	2	74.85	56.00	0.02	11.80	-0.66	0.76	False	False
2009-08-07	2	75.30	54.87	0.02	11.09	0.61	0.88	False	False
2009-07-31	2	73.80	53.94	0.02	10.90	0.75	0.32	False	False
2009-07-24	2	75.00	53.00	0.02	13.30	1.98	0.38	False	False
2009-07-17	2	72.90	51.95	0.02	14.44	6.52	0.72	False	False
2009-07-10	2	64.80	51.05	0.02	8.64	4.73	0.58	False	False
2009-07-02	2	65.85	50.37	0.01	7.91	1.98	0.50	False	False
2009-06-26	2	66.15	49.36	0.01	5.36	0.54	2.70	False	False
2009-06-19	3	55.95	48.51	0.00	-11.64	-2.73	3.71	False	False
2009-06-12	3	58.80	47.92	-0.00	-10.28	-2.66	1.00	False	False
2009-06-05	3	65.55	47.72	-0.00	0.01	0.37	1.09	False	False
2009-05-29	3	66.45	47.66	-0.01	3.18	2.87	0.51	False	False
2009-05-22	3	61.95	47.69	-0.02	-0.70	2.60	0.33	False	False
2009-05-15	3	62.70	47.96	-0.02	0.34	2.27	0.57	False	False
2009-05-08	3	65.10	48.57	-0.03	-1.47	5.58	1.59	False	False
2009-05-01	3	57.45	49.36	-0.04	-8.32	5.13	1.39	False	False
2009-04-24	3	55.35	50.98	-0.04	-11.08	5.85	1.06	False	False
2009-04-17	3	57.45	53.12	-0.04	-8.73	5.62	0.42	False	False
2009-04-09	4	47.55	55.29	-0.04	-23.80	2.54	0.30	False	False
2009-04-03	4	44.10	57.66	-0.04	-28.83	0.64	1.91	False	False
2009-03-27	4	39.75	60.04	-0.04	-34.48	-2.73	0.73	False	False
2009-03-20	4	39.75	62.65	-0.04	-31.20	-1.55	1.04	False	False
2009-03-13	4	37.95	65.40	-0.03	-33.98	-1.81	0.57	False	False
2009-03-06	4	36.00	68.26	-0.03	-31.40	0.14	0.42	False	False
2009-02-27	4	43.50	70.98	-0.03	-23.55	4.03	0.39	False	False
2009-02-20	4	45.00	73.13	-0.03	-24.99	4.64	0.51	False	False
2009-02-13	4	47.40	75.15	-0.03	-26.75	3.29	0.59	False	False
2009-02-06	4	46.50	77.06	-0.03	-31.96	0.64	1.98	False	False
2009-01-30	4	39.45	79.04	-0.03	-39.69	0.16	1.32	False	False
2009-01-23	4	37.50	81.37	-0.03	-43.55	-0.92	0.48	False	False
2009-01-16	4	41.10	84.09	-0.03	-39.93	-0.41	0.47	False	False
2009-01-09	4	47.40	86.60	-0.03	-34.51	1.53	1.05	False	False
2009-01-02	4	45.60	88.91	-0.03	-40.35	3.04	2.37	False	False
2008-12-26	4	43.50	91.38	-0.03	-39.85	1.86	0.45	False	False
2008-12-19	4	45.90	93.95	-0.03	-38.29	1.70	1.03	False	False
2008-12-12	4	44.25	96.67	-0.03	-40.61	-2.30	2.34	False	False
2008-12-05	4	35.55	99.38	-0.03	-52.52	-7.56	1.90	False	False
2008-11-28	4	40.80	102.18	-0.02	-47.29	-6.43	1.03	False	False
2008-11-21	4	38.25	105.01	-0.02	-45.10	-8.72	0.90	False	True
2008-11-14	4	52.65	107.98	-0.02	-31.41	-6.95	1.56	False	True
2008-11-07	4	63.90	110.42	-0.02	-22.29	-8.24	0.86	False	False
2008-10-31	4	67.35	112.35	-0.01	-21.57	-7.52	1.40	False	True
2008-10-24	4	70.05	114.41	-0.01	-10.21	-5.29	0.57	False	True
2008-10-17	1	80.85	116.08	-0.00	-3.60	-3.48	1.04	False	False
2008-10-10	1	88.80	117.54	-0.00	10.68	0.81	1.38	False	True
2008-10-03	1	106.20	118.54	0.00	8.50	0.68	0.70	False	False
2008-09-26	3	119.55	118.66	0.00	10.96	1.51	0.58	False	False
2008-09-19	3	122.55	118.44	0.00	10.34	0.56	1.64	False	False
2008-09-12	3	118.65	117.84	0.00	7.44	-0.44	0.65	False	False
2008-09-05	1	115.50	117.43	0.00	5.76	0.42	0.41	False	False
2008-08-29	3	118.05	117.16	0.00	4.92	1.59	0.53	False	False
2008-08-22	3	122.25	117.03	-0.00	8.09	2.99	1.06	False	False
2008-08-15	3	123.75	116.41	-0.00	9.22	3.55	1.39	False	False
2008-08-08	3	117.45	116.26	-0.01	4.09	1.64	0.84	False	False
2008-08-01	4	108.15	116.65	-0.01	-1.43	-0.05	0.66	False	False
2008-07-25	4	105.45	117.38	-0.01	-3.88	-2.45	0.66	False	False
2008-07-18	4	104.70	118.65	-0.01	-4.98	-1.40	1.10	False	False
2008-07-11	1	105.90	120.08	-0.00	-2.47	0.02	0.91	False	False
2008-07-03	1	109.50	120.98	-0.00	-1.21	-0.15	0.66	False	False
2008-06-27	1	118.95	121.71	-0.00	5.91	2.21	1.75	False	False
2008-06-20	1	116.55	121.85	-0.00	0.64	-0.85	0.56	False	False
2008-06-13	1	116.70	122.29	-0.00	-2.56	-0.24	0.63	False	False
2008-06-06	1	119.55	122.40	-0.00	-0.60	0.88	1.76	False	False
2008-05-30	1	120.60	122.53	-0.00	-2.93	-0.36	0.66	False	False
2008-05-23	3	127.65	122.90	-0.00	4.06	0.92	2.00	False	False
2008-05-16	3	125.40	123.25	-0.00	-1.60	-0.17	1.66	False	False
2008-05-09	1	119.55	123.51	-0.00	-4.12	-0.87	0.80	False	False
2008-05-02	3	125.85	124.18	0.00	-1.50	-0.88	0.68	False	False
2008-04-25	3	127.35	124.34	0.00	0.37	0.46	1.01	False	False
2008-04-18	3	125.85	124.30	0.00	-0.92	-0.31	0.75	False	False
2008-04-11	1	121.65	124.36	0.00	-0.65	0.28	0.58	False	False
2008-04-04	3	129.15	124.18	0.00	2.03	3.10	0.49	False	False
2008-03-28	1	120.30	123.87	-0.00	-1.49	2.27	0.49	False	False
2008-03-20	3	124.65	123.91	-0.00	0.33	4.86	1.02	False	False
2008-03-14	4	118.95	123.79	-0.01	-1.77	4.12	1.63	False	False
2008-03-07	4	109.50	123.83	-0.01	-10.37	1.61	0.57	False	False
2008-02-29	4	113.10	124.60	-0.01	-10.55	1.43	1.10	False	False
2008-02-22	4	104.70	125.35	-0.01	-19.10	0.34	0.42	False	False
2008-02-15	4	106.35	126.38	-0.01	-18.23	-2.35	1.14	False	False
2008-02-08	4	107.40	127.63	-0.01	-16.83	-2.47	0.69	False	False
2008-02-01	4	114.00	128.90	-0.01	-16.27	-2.22	1.96	False	False
2008-01-25	4	103.80	129.76	-0.01	-20.47	-4.49	1.79	False	True
2008-01-18	4	119.25	131.01	-0.01	-8.85	-2.05	1.25	False	False
2008-01-11	4	129.15	131.96	-0.01	-6.97	0.66	1.31	False	False
2008-01-04	4	129.90	132.91	-0.01	-7.41	1.37	1.06	False	False
2007-12-28	3	143.70	133.86	-0.01	-2.50	3.74	0.68	False	False
2007-12-21	3	147.45	134.64	-0.01	-0.65	2.63	1.77	False	False
2007-12-14	4	132.90	135.09	-0.01	-9.59	2.34	1.33	False	False
2007-12-07	4	131.55	136.20	-0.01	-12.91	0.99	1.19	False	False
2007-11-30	4	123.15	137.56	-0.01	-17.47	-0.63	1.25	False	False
2007-11-23	4	129.60	138.99	-0.01	-11.18	0.30	0.72	False	False
2007-11-16	4	120.15	140.72	-0.01	-18.95	-1.27	0.85	False	False
2007-11-09	4	123.45	142.51	-0.01	-16.86	-0.85	0.85	False	False
2007-11-02	4	131.55	144.06	-0.01	-14.97	1.03	1.59	False	False
2007-10-26	4	138.30	145.44	-0.01	-12.38	1.99	0.45	False	False
2007-10-19	4	133.20	146.63	-0.01	-13.86	1.47	0.53	False	False
2007-10-12	4	139.65	148.06	-0.01	-13.47	2.94	0.85	False	False
2007-10-05	4	130.50	148.77	-0.01	-19.09	0.64	0.42	False	False
2007-09-28	4	126.30	149.75	-0.01	-20.33	0.41	0.68	False	False
2007-09-21	4	127.65	150.96	-0.01	-19.74	0.78	0.98	False	False
2007-09-14	4	116.10	152.21	-0.01	-25.24	-0.76	0.54	False	False
2007-09-07	4	119.85	153.80	-0.01	-21.63	-1.69	0.39	False	False
2007-08-31	4	121.50	155.11	-0.01	-21.98	-2.53	0.64	False	False
2007-08-24	4	121.20	156.30	-0.01	-22.85	-2.24	0.28	False	False
2007-08-17	4	120.00	157.53	-0.01	-22.20	-2.15	0.94	False	True
2007-08-10	1	132.60	158.71	-0.00	-14.85	-0.25	2.19	False	False
2007-08-03	1	135.75	159.44	-0.00	-11.85	1.16	0.56	False	False
2007-07-27	1	135.60	159.96	-0.00	-13.87	0.15	0.59	False	False
2007-07-20	1	143.70	160.76	-0.00	-13.60	-0.66	0.61	False	False
2007-07-13	1	145.65	161.02	-0.00	-13.84	-1.60	0.58	False	False
2007-07-06	1	139.80	161.09	-0.00	-16.50	-2.74	0.64	False	False
2007-06-29	1	141.30	161.44	0.00	-14.49	-2.96	2.78	False	False
2007-06-22	1	147.75	161.87	0.00	-10.96	-1.40	1.39	False	False
2007-06-15	1	157.35	161.97	0.00	-7.45	-1.14	1.09	False	False
2007-06-08	1	158.55	161.84	0.00	-5.53	-1.77	1.64	False	False
2007-06-01	2	167.10	161.29	0.01	-2.64	-0.07	1.51	False	False
2007-05-25	2	160.80	160.44	0.01	-5.35	-3.18	0.90	False	False
2007-05-18	2	166.20	159.80	0.01	-2.90	-1.61	4.05	False	False
2007-05-11	2	172.50	158.99	0.01	1.56	-0.40	1.45	False	False
2007-05-04	2	165.90	157.81	0.01	-2.38	-1.93	1.00	False	False
2007-04-27	2	181.50	156.72	0.01	7.37	-0.09	1.05	True	False
2007-04-20	2	174.00	155.30	0.01	3.53	-1.01	1.84	False	False
2007-04-13	2	169.95	154.06	0.01	3.17	0.32	0.91	False	False
2007-04-05	2	172.80	153.15	0.01	5.36	1.31	0.36	False	False
2007-03-30	2	174.15	151.96	0.01	7.74	1.28	0.74	False	False
2007-03-23	2	175.95	150.98	0.01	7.56	1.96	1.34	True	False
2007-03-16	3	160.95	149.73	0.00	1.89	0.89	0.60	False	False
2007-03-09	3	160.05	149.01	0.00	0.11	0.89	0.62	False	False
2007-03-02	3	162.45	148.26	0.00	2.60	2.02	0.72	False	False
2007-02-23	3	165.30	147.87	0.00	-0.30	0.81	0.40	False	False
2007-02-16	3	163.80	147.44	0.00	-1.67	1.01	0.59	False	False
2007-02-09	3	159.15	146.86	0.00	-3.44	0.83	1.15	False	False
2007-02-02	3	157.20	146.51	0.00	-5.50	0.49	0.86	False	False
2007-01-26	3	157.95	146.26	-0.00	-3.54	-0.09	0.94	False	False
2007-01-19	3	155.55	146.14	-0.00	-5.70	0.50	0.84	False	False
2007-01-12	3	154.35	146.05	-0.00	-6.75	1.13	6.32	False	False
2007-01-05	3	151.35	146.08	-0.00	-7.45	0.37	1.22	False	False
2006-12-29	3	159.60	146.28	-0.00	-3.17	0.66	0.95	False	False
2006-12-22	3	151.65	146.46	-0.00	-7.68	0.19	1.10	False	False
2006-12-15	3	147.75	146.64	-0.00	-11.26	-1.04	0.88	False	False
2006-12-08	3	150.15	147.19	-0.00	-8.94	0.92	1.11	False	False
2006-12-01	3	154.35	147.27	-0.00	-5.80	1.51	0.59	False	False
2006-11-24	3	150.90	147.62	-0.00	-8.45	1.11	0.69	False	False
2006-11-17	3	153.30	148.08	-0.00	-7.12	1.22	0.87	False	False
2006-11-10	4	142.05	148.47	-0.01	-12.64	0.52	1.15	False	False
2006-11-03	1	141.75	149.23	-0.00	-11.84	1.05	0.75	False	False
2006-10-27	1	141.45	150.05	-0.00	-12.88	-0.27	0.47	False	False
2006-10-20	1	141.90	150.94	-0.00	-12.00	-0.12	1.18	False	False
2006-10-13	1	137.10	151.50	-0.00	-14.74	-1.61	2.27	False	False
2006-10-06	1	133.35	152.15	-0.00	-16.05	-1.50	1.16	False	False
2006-09-29	1	138.75	152.98	-0.00	-11.81	-1.48	1.50	False	False
2006-09-22	1	136.95	153.60	-0.00	-11.53	-0.68	0.76	False	False
2006-09-15	1	142.35	154.40	-0.00	-8.31	0.03	0.59	False	False
2006-09-08	1	137.25	154.83	-0.00	-10.04	-0.76	1.01	False	False
2006-09-01	1	144.75	155.46	-0.00	-5.90	-1.75	0.60	False	False
2006-08-25	1	138.30	155.84	-0.00	-8.82	-2.83	0.33	False	False
2006-08-18	1	139.50	156.36	-0.00	-8.44	-2.63	0.28	False	False
2006-08-11	1	137.55	157.10	-0.00	-7.02	-2.82	0.36	False	False
2006-08-04	1	150.75	157.86	-0.00	1.11	-0.45	0.46	False	False
2006-07-28	1	152.25	157.91	-0.00	2.52	-0.89	0.52	False	False
2006-07-21	1	146.55	158.01	-0.00	2.09	-1.48	1.09	False	False
2006-07-14	1	148.65	158.16	-0.00	4.25	-1.32	0.86	False	False
2006-07-07	1	149.70	158.22	0.00	2.91	-2.23	1.08	False	False
2006-06-30	1	154.20	158.48	0.00	6.06	-2.20	5.10	False	False
2006-06-23	1	153.00	158.74	0.00	8.01	-0.75	1.54	False	False
2006-06-16	1	155.10	158.49	0.01	9.53	-2.15	2.68	False	False
2006-06-09	1	157.50	157.80	0.01	11.84	0.73	1.33	False	False
2006-06-02	2	165.00	157.00	0.01	14.85	-0.11	1.01	False	False
2006-05-26	2	157.05	155.79	0.01	11.00	-1.66	0.88	False	False
2006-05-19	2	164.10	154.52	0.01	18.14	-0.17	2.03	False	False
2006-05-12	1	152.70	152.98	0.01	8.92	-3.22	3.45	False	False
2006-05-05	2	164.70	151.77	0.01	15.31	-2.05	0.74	False	False
2006-04-28	2	164.70	150.36	0.01	17.64	-2.10	1.27	False	False
2006-04-21	2	165.00	149.04	0.01	18.84	-0.21	1.19	False	False
2006-04-13	2	164.85	147.57	0.01	21.81	0.72	0.60	False	False
2006-04-07	2	166.50	146.14	0.01	23.51	0.00	0.78	False	False
2006-03-31	2	168.00	144.68	0.01	26.05	0.58	1.30	True	False
2006-03-24	2	158.70	143.13	0.01	19.67	-1.95	0.49	False	False
2006-03-17	2	156.75	141.86	0.01	18.92	-1.46	0.56	False	False
2006-03-10	2	158.10	140.54	0.01	23.49	-1.29	0.77	False	False
2006-03-03	2	157.50	139.19	0.01	23.74	-1.62	1.28	False	False
2006-02-24	2	160.80	137.96	0.01	27.46	-0.16	0.22	False	False
2006-02-17	2	155.40	136.60	0.01	24.75	-3.32	0.27	False	False
2006-02-10	2	156.15	135.43	0.01	28.64	-1.77	0.44	False	False
2006-02-03	2	156.00	134.32	0.01	30.22	-0.08	0.16	False	False
2006-01-27	2	154.20	132.88	0.01	28.09	-2.62	0.23	False	False
2006-01-20	2	161.70	131.24	0.02	38.02	0.92	0.77	False	False
2006-01-13	2	160.35	129.34	0.02	35.70	0.03	0.48	False	False
2006-01-06	2	152.10	127.57	0.02	30.54	-3.43	0.28	False	False
2005-12-30	2	155.10	125.57	0.02	38.55	-2.74	0.20	False	False
2005-12-23	2	151.05	123.44	0.02	34.33	-0.37	1.16	False	False
2005-12-16	2	150.60	121.44	0.02	35.58	1.71	1.29	False	False
2005-12-09	2	157.50	119.39	0.02	44.27	3.43	1.34	False	False
2005-12-02	2	162.00	117.01	0.02	49.50	5.23	3.28	True	False
2005-11-25	2	145.50	114.61	0.01	35.81	3.39	5.50	True	False
2005-11-18	2	134.25	112.72	0.01	28.74	1.28	0.56	True	False
2005-11-11	2	133.50	111.27	0.01	30.56	2.02	3.11	True	False
2005-11-04	2	128.70	109.87	0.01	28.60	0.09	1.60	True	False
2005-10-28	2	119.10	108.33	0.01	22.25	-1.67	2.65	False	False
2005-10-21	2	117.75	107.10	0.01	23.64	-0.79	0.25	False	False
2005-10-14	2	116.55	106.00	0.01	22.48	-1.11	1.58	False	False
2005-10-07	2	122.25	104.96	0.01	28.25	-0.07	1.33	False	False
2005-09-30	2	125.25	103.69	0.01	28.92	-0.53	0.87	False	False
2005-09-23	2	120.75	102.29	0.01	26.80	-1.54	0.87	False	False
2005-09-16	2	121.95	101.06	0.01	26.90	-0.44	0.70	False	False
2005-09-09	2	122.70	99.81	0.01	28.51	-0.33	0.98	False	False
2005-09-02	2	121.50	98.52	0.01	31.02	-0.94	1.66	False	False
2005-08-26	2	120.75	97.35	0.01	32.97	-0.37	0.43	False	False
2005-08-19	2	117.00	96.17	0.01	28.67	-1.87	0.41	False	False
2005-08-12	2	117.75	95.02	0.01	29.84	-2.74	0.77	False	False
2005-08-05	2	120.60	93.70	0.01	34.77	0.69	0.91	False	False
2005-07-29	2	120.00	92.38	0.01	34.44	2.18	0.58	False	False
2005-07-22	2	120.30	91.21	0.01	36.14	2.42	1.28	False	False
2005-07-15	2	122.85	89.94	0.01	40.80	3.27	1.84	True	False
2005-07-08	2	112.65	88.57	0.01	32.01	4.92	1.55	True	False
2005-07-01	2	105.00	87.65	0.01	25.73	3.52	0.78	False	False
2005-06-24	2	104.70	86.80	0.01	26.45	3.66	0.53	False	False
2005-06-17	2	107.25	85.91	0.01	27.74	4.40	1.19	True	False
2005-06-10	3	92.25	85.06	0.00	12.33	0.58	0.41	False	False
2005-06-03	3	91.20	84.63	0.00	11.66	-0.44	0.30	False	False
2005-05-27	3	91.20	84.22	0.00	11.80	-0.41	0.89	False	False
2005-05-20	3	88.95	83.83	0.00	10.13	-1.58	0.55	False	False
2005-05-13	2	86.10	83.49	0.01	9.99	-1.98	0.31	False	False
2005-05-06	2	90.00	83.31	0.01	13.43	2.63	1.47	False	False
2005-04-29	2	88.80	82.87	0.01	13.42	2.66	2.63	False	False
2005-04-22	2	90.90	82.38	0.01	16.47	2.71	4.91	False	False
2005-04-15	2	91.35	81.62	0.01	17.93	3.32	7.26	False	False
2005-04-08	2	82.50	80.87	0.01	2.92	0.36	0.64	False	False
2005-04-01	2	82.20	80.31	0.01	2.77	1.12	0.42	False	False
2005-03-24	2	84.75	79.78	0.01	5.64	1.55	0.18	False	False
2005-03-18	2	85.50	79.10	0.01	4.66	1.12	0.42	False	False
2005-03-11	2	84.00	78.16	0.01	1.48	0.64	0.41	False	False
2005-03-04	2	83.25	77.39	0.01	-1.71	-0.77	0.32	False	False
2005-02-25	2	84.00	76.91	0.01	-0.55	-0.83	0.33	False	False
2005-02-18	3	84.45	76.36	0.00	0.18	0.28	0.26	False	False
2005-02-11	2	84.00	76.00	0.01	-1.06	1.78	0.21	False	False
2005-02-04	3	86.25	75.65	0.00	1.38	1.70	0.59	False	False
2005-01-28	3	85.50	75.26	0.00	2.78	1.60	0.29	False	False
2005-01-21	3	82.50	74.87	0.00	-0.94	1.47	2.02	False	False
2005-01-14	3	78.00	74.47	0.00	-8.19	-0.52	1.79	False	False
2005-01-07	3	81.00	74.33	0.00	-5.43	-0.81	0.25	False	False
2004-12-31	3	84.90	74.04	0.00	-3.63	1.40	0.72	False	False
2004-12-23	3	82.20	73.60	0.00	-6.83	0.93	0.37	False	False
2004-12-17	3	81.90	73.43	0.00	-6.12	-0.08	1.13	False	False
2004-12-10	3	85.05	73.28	-0.00	-2.21	1.89	0.75	False	False
2004-12-03	3	79.35	72.98	-0.00	-9.22	0.07	0.29	False	False
2004-11-26	3	78.00	73.04	-0.01	-10.57	-1.27	0.57	False	False
2004-11-19	3	81.75	73.40	-0.01	-5.78	-0.63	2.70	False	False
2004-11-12	3	79.50	73.78	-0.01	-9.78	-1.98	2.05	False	False
2004-11-05	3	78.75	74.28	-0.01	-9.49	-0.47	6.47	False	False
2004-10-29	3	79.50	74.96	-0.01	-5.49	1.60	1.14	False	False
2004-10-22	3	78.75	75.56	-0.01	-3.28	3.48	0.55	False	False
2004-10-15	3	80.70	75.96	-0.01	-1.87	4.01	0.45	False	False
2004-10-08	3	76.95	76.52	-0.01	-7.59	3.47	0.64	False	False
2004-10-01	4	73.95	77.21	-0.01	-11.91	2.13	1.81	False	False
2004-09-24	4	68.25	78.22	-0.01	-17.21	1.26	0.59	False	False
2004-09-17	4	68.85	79.44	-0.01	-17.91	3.14	1.18	False	False
2004-09-10	4	65.70	80.39	-0.01	-21.47	0.63	0.10	False	False
2004-09-03	4	66.15	81.41	-0.02	-20.44	-1.72	0.41	False	False
2004-08-27	4	64.50	82.53	-0.02	-22.23	-1.03	0.97	False	False
2004-08-20	4	57.30	83.72	-0.01	-30.47	-5.27	1.04	False	False
2004-08-13	4	60.75	85.31	-0.01	-24.01	-3.46	4.14	False	False
2004-08-06	4	69.00	86.73	-0.01	-13.57	-1.06	1.70	False	False
2004-07-30	1	67.50	87.93	-0.00	-18.12	-1.84	0.85	False	False
2004-07-23	1	73.50	88.68	-0.00	-9.39	1.41	0.60	False	False
2004-07-16	4	73.50	88.99	-0.01	-10.15	0.14	0.38	False	False
2004-07-09	4	74.55	89.32	-0.01	-9.31	0.74	0.52	False	False
2004-07-02	4	73.80	89.72	-0.01	-10.77	0.25	0.49	False	False
2004-06-25	1	70.50	90.29	-0.00	-15.02	-2.70	0.75	False	False
2004-06-18	1	73.80	90.99	-0.00	-10.73	-2.37	0.43	False	False
2004-06-10	1	72.30	91.44	0.00	-12.29	-2.58	2.03	False	False
2004-06-04	1	71.55	91.72	0.00	-11.77	-4.01	1.24	False	False
2004-05-28	1	77.25	91.39	0.00	-4.21	-4.57	0.51	False	False
2004-05-21	1	77.25	91.05	0.00	-1.23	-4.65	0.48	False	False
2004-05-14	1	76.35	90.76	0.01	-1.99	-5.71	2.28	False	False
2004-05-07	1	81.00	90.74	0.01	4.28	-5.74	1.30	False	False
2004-04-30	1	88.65	90.38	0.01	14.06	-2.99	1.04	False	False
2004-04-23	2	93.15	89.79	0.01	17.37	-1.13	0.25	False	False
2004-04-16	2	94.65	88.83	0.01	20.87	-2.77	0.19	False	False
2004-04-08	2	99.15	88.00	0.01	27.22	-1.26	0.10	False	False
2004-04-02	2	97.50	87.07	0.01	26.03	-3.11	0.25	False	False
2004-03-26	2	90.75	86.21	0.02	21.90	-5.17	0.15	False	False
2004-03-19	2	97.50	85.42	0.02	31.96	-0.49	0.28	False	False
2004-03-12	2	97.50	83.98	0.02	32.26	-0.33	0.19	False	False
2004-03-05	2	104.25	82.55	0.02	38.46	-0.50	0.33	False	False
2004-02-27	2	105.00	80.82	0.02	42.57	-0.39	0.40	False	False
2004-02-20	2	97.35	79.09	0.02	33.91	-4.43	0.23	False	False
2004-02-13	2	96.15	77.38	0.03	33.56	-4.56	0.56	False	False
2004-02-06	2	99.75	75.70	0.03	40.47	-4.58	1.28	False	False
2004-01-30	2	100.20	73.95	0.03	44.14	1.09	42.86	False	False
2004-01-23	2	105.00	72.14	0.03	51.62	4.85	1.32	False	False
2004-01-16	2	103.50	70.16	0.02	51.80	4.13	0.75	False	False
2004-01-09	2	105.00	68.35	0.02	58.77	3.67	1.51	True	False
2004-01-02	2	89.85	66.45	0.02	39.78	-3.81	0.40	False	False
2003-12-26	2	82.95	65.08	0.02	32.23	-6.65	0.48	False	False
2003-12-19	2	83.40	63.79	0.02	35.29	-5.44	0.64	False	False
2003-12-12	2	86.55	62.52	0.03	44.11	-0.46	0.55	False	False
2003-12-05	2	90.90	61.18	0.03	55.03	10.69	0.77	False	False
2003-11-28	2	91.50	59.62	0.02	58.82	8.74	0.72	True	False
2003-11-21	2	87.15	58.07	0.02	57.06	6.62	1.78	True	False
2003-11-14	2	80.85	56.73	0.01	45.93	0.51	2.33	True	False
2003-11-07	2	61.50	55.57	0.01	12.26	-5.89	1.40	False	False
2003-10-31	2	67.20	55.06	0.02	23.87	-3.89	0.19	False	False
2003-10-24	2	68.70	54.46	0.02	30.59	-0.49	0.97	False	False
2003-10-17	2	75.60	53.61	0.02	43.88	1.27	1.00	True	False
2003-10-10	2	70.35	52.49	0.02	35.83	-2.52	0.75	False	False
2003-10-03	2	70.80	51.55	0.02	39.43	-2.14	2.63	False	False
2003-09-26	2	64.50	50.59	0.02	32.55	-2.38	1.00	False	False
2003-09-19	2	69.60	49.86	0.02	38.79	5.27	3.01	False	False
2003-09-12	2	71.25	48.90	0.02	45.93	6.77	2.00	False	False
2003-09-05	2	71.70	47.87	0.02	47.99	7.85	2.30	True	False
2003-08-29	2	67.20	46.91	0.01	42.07	6.08	9.10	True	False
2003-08-22	2	54.30	46.02	0.01	17.69	4.16	0.39	False	False
2003-08-15	2	54.45	45.59	0.01	18.83	4.58	0.59	False	False
2003-08-08	2	52.50	45.14	0.01	16.58	3.46	1.24	False	False
2003-08-01	2	52.95	44.74	0.01	17.77	4.11	3.01	True	False
2003-07-25	2	46.20	44.26	0.01	1.07	-0.24	0.20	False	False
2003-07-18	2	45.75	43.99	0.01	0.49	-1.74	0.39	False	False
2003-07-11	2	47.10	43.65	0.01	2.73	-0.69	0.34	False	False
2003-07-03	2	45.90	43.42	0.01	1.33	-1.41	0.46	False	False
2003-06-27	2	45.75	43.24	0.01	2.02	0.54	0.63	False	False
2003-06-20	2	49.20	43.04	0.01	7.46	0.49	1.51	False	False
2003-06-13	2	48.00	42.64	0.01	5.50	-0.32	1.59	False	False
2003-06-06	2	48.60	42.22	0.01	6.96	0.95	2.21	False	False
2003-05-30	2	44.25	41.75	0.01	-0.13	-1.23	0.80	False	False
2003-05-23	2	45.30	41.41	0.01	5.50	-2.07	0.36	False	False
2003-05-16	2	46.35	41.01	0.01	6.78	-1.34	0.76	False	False
2003-05-09	2	44.25	40.59	0.01	3.18	-3.14	1.96	False	False
2003-05-02	2	44.85	40.15	0.01	4.78	-4.39	3.87	False	False
2003-04-25	2	47.10	39.81	0.01	13.77	0.92	1.86	False	False
2003-04-17	2	46.05	39.42	0.01	12.15	2.33	0.53	False	False
2003-04-11	3	46.05	39.11	0.00	15.72	1.32	0.45	False	False
2003-04-04	3	49.20	38.88	0.00	22.34	2.79	2.18	False	False
2003-03-28	3	43.35	38.54	0.00	10.07	-0.39	0.29	False	False
2003-03-21	3	42.00	38.39	0.00	2.85	-0.70	1.37	False	False
2003-03-14	3	42.00	38.37	0.00	10.45	1.18	0.50	False	False
2003-03-07	3	42.00	38.37	-0.00	11.17	-0.59	0.64	False	False
2003-02-28	3	42.75	38.29	-0.00	11.61	1.84	0.97	False	False
2003-02-21	3	40.80	38.27	-0.00	5.66	0.23	0.53	False	False
2003-02-14	3	40.20	38.32	-0.00	5.72	1.57	2.49	False	False
2003-02-07	3	42.90	38.43	-0.00	13.51	4.64	0.78	False	False
2003-01-31	3	40.65	38.48	-0.01	4.24	3.12	1.09	False	False
2003-01-24	3	41.25	38.63	-0.01	4.72	2.59	0.30	False	False
2003-01-17	3	41.10	38.88	-0.01	-0.56	3.30	0.51	False	False
2003-01-10	3	40.50	39.21	-0.01	-5.06	-1.02	0.82	False	False
2003-01-03	4	38.40	39.45	-0.01	-8.24	-1.48	0.37	False	False
2002-12-27	4	38.10	39.82	-0.01	-5.63	0.05	0.75	False	False
2002-12-20	4	35.55	40.24	-0.01	-13.77	-0.76	1.83	False	False
2002-12-13	4	40.35	40.72	-0.01	-0.98	2.90	0.44	False	False
2002-12-06	4	40.50	41.15	-0.01	-2.30	2.64	0.22	False	False
2002-11-29	4	39.75	41.60	-0.01	-5.83	2.17	1.10	False	False
2002-11-22	4	37.20	42.08	-0.01	-10.73	1.14	0.74	False	False
2002-11-15	4	35.40	42.51	-0.01	-12.57	-0.03	0.47	False	False
2002-11-08	4	34.50	43.03	-0.02	-12.84	0.25	2.41	False	False
2002-11-01	4	33.90	43.71	-0.02	-14.51	-3.62	4.22	False	False
2002-10-25	4	33.30	44.38	-0.02	-15.28	-3.83	0.81	False	False
2002-10-18	4	33.75	45.15	-0.02	-12.44	-3.64	0.96	False	False
2002-10-11	4	31.20	45.91	-0.01	-13.85	-4.59	0.97	False	False
2002-10-04	4	34.50	46.72	-0.01	-0.04	-1.05	2.03	False	False
2002-09-27	4	35.40	47.45	-0.01	0.04	-0.53	1.10	False	False
2002-09-20	4	36.60	48.17	-0.01	2.13	-1.00	0.68	False	False
2002-09-13	4	39.15	48.73	-0.01	4.52	-1.21	0.54	False	False
2002-09-06	4	39.00	49.21	-0.01	4.16	-0.62	0.40	False	False
2002-08-30	4	39.00	49.84	-0.01	2.14	-4.39	0.53	False	False
2002-08-23	4	41.40	50.62	-0.01	6.13	-4.10	0.32	False	False
2002-08-16	4	41.85	51.25	-0.01	9.37	-4.93	0.38	False	False
2002-08-09	1	39.75	51.88	-0.00	6.63	-4.24	0.65	False	False
2002-08-02	1	42.15	52.36	0.00	19.70	0.40	0.42	False	False
2002-07-26	1	42.15	52.73	0.01	22.54	-1.76	1.29	False	False
2002-07-19	1	43.50	52.82	0.01	29.08	-2.18	0.76	False	False
2002-07-12	1	44.55	52.46	0.01	23.59	-1.24	0.80	False	False
2002-07-05	1	45.00	51.95	0.01	18.11	-3.59	0.68	False	False
2002-06-28	1	48.75	51.45	0.01	29.59	-0.81	0.63	False	False
2002-06-21	2	51.00	50.83	0.01	37.80	1.89	1.14	False	False
2002-06-14	1	47.70	50.11	0.01	28.55	-2.31	0.37	False	False
2002-06-07	2	49.50	49.48	0.02	32.47	-4.03	1.91	False	False
2002-05-31	2	50.85	48.83	0.02	32.85	-3.86	0.48	False	False
2002-05-24	2	49.95	48.08	0.02	30.24	-2.38	1.85	False	False
2002-05-17	2	53.25	47.39	0.02	37.77	0.06	0.36	False	False
2002-05-10	2	54.00	46.55	0.02	48.60	-0.80	0.58	False	False
2002-05-03	2	54.00	45.65	0.02	48.29	-0.40	1.16	False	False
2002-04-26	2	50.25	44.75	0.02	39.76	-3.77	1.29	False	False
2002-04-19	2	51.00	43.88	0.02	37.54	-5.13	0.68	False	False
2002-04-12	2	54.90	43.08	0.02	51.81	-0.66	0.53	False	False
2002-04-05	2	54.00	42.45	0.02	49.90	-2.15	0.13	False	False
2002-03-28	2	56.25	41.85	0.02	54.85	-3.23	1.53	False	False
2002-03-22	2	56.70	41.15	0.02	58.04	-1.80	0.49	False	False
2002-03-15	2	55.50	40.45	0.02	54.44	-2.72	0.12	False	False
2002-03-08	2	56.25	40.00	0.02	58.52	-6.27	0.52	False	False
2002-03-01	2	57.15	39.29	0.03	67.77	-7.07	0.31	False	False
2002-02-22	2	53.40	38.49	0.03	65.24	-6.50	0.45	False	False
2002-02-15	2	53.40	37.48	0.04	65.32	-7.97	0.38	False	False
2002-02-08	2	58.05	36.45	0.04	83.60	1.92	0.64	False	False
2002-02-01	2	62.40	35.21	0.04	96.04	6.04	0.86	False	False
2002-01-25	2	60.30	33.86	0.03	91.23	10.79	0.92	False	False
2002-01-18	2	60.75	32.62	0.03	97.20	21.58	0.95	True	False
2002-01-11	2	54.00	31.47	0.02	75.92	18.82	1.14	False	False
2002-01-04	2	53.25	30.59	0.01	71.89	18.12	1.79	True	False
2001-12-28	2	44.85	29.76	0.01	48.07	11.41	1.68	True	False
2001-12-21	3	32.85	29.21	0.00	10.87	3.13	10.84	False	False
2001-12-14	3	29.25	29.07	0.00	0.64	0.87	0.70	False	False
2001-12-07	3	29.85	29.08	-0.00	-0.61	-0.85	0.80	False	False
2001-11-30	3	30.30	29.09	-0.00	2.44	0.66	1.61	False	False
2001-11-23	3	29.40	29.06	-0.00	-1.64	-0.85	0.25	False	False
2001-11-16	1	28.80	29.06	-0.00	-2.83	-0.93	1.20	False	False
2001-11-09	3	30.00	29.10	-0.00	2.77	1.98	2.61	False	False
2001-11-02	1	28.20	29.10	-0.00	-0.20	0.83	1.71	False	False
2001-10-26	3	29.25	29.13	-0.01	1.76	3.29	0.41	False	False
2001-10-19	4	28.20	29.20	-0.01	0.90	-1.39	0.24	False	False
2001-10-12	4	27.00	29.31	-0.01	-5.14	-7.59	0.10	False	False
2001-10-05	4	27.00	29.56	-0.01	-3.52	-7.20	0.41	False	False
2001-09-28	1	24.15	29.83	-0.00	-11.41	-7.33	0.62	False	False
2001-09-21	1	27.00	30.15	-0.00	6.48	-2.17	0.25	False	False
2001-09-10	3	36.00	30.43	-0.00	25.22	-2.93	0.01	False	False
2001-09-07	3	35.85	30.40	0.00	25.27	3.63	0.12	False	False
2001-08-31	3	35.25	30.43	0.00	17.90	3.49	0.28	False	False
2001-08-24	3	36.00	30.50	0.00	15.16	10.45	0.41	False	False
2001-08-17	3	42.00	30.51	-0.00	36.94	16.71	0.77	False	False
2001-08-10	3	34.65	30.30	-0.01	10.73	11.69	1.71	False	False
2001-08-03	3	33.15	30.37	-0.01	3.96	8.91	7.66	False	False
2001-07-27	4	23.25	30.48	-0.02	-26.62	1.19	1.80	False	False
2001-07-20	4	22.50	30.92	-0.02	-29.92	-1.92	5.45	False	False
2001-07-13	4	20.85	31.42	-0.01	-36.04	-4.66	0.71	False	True
2001-07-06	4	22.05	31.98	-0.01	-31.68	-3.04	0.22	False	True
2001-06-29	4	22.95	32.49	-0.01	-31.40	-3.09	1.77	False	True
2001-06-22	4	26.25	32.95	-0.01	-22.23	-0.60	0.44	False	False
2001-06-15	4	27.75	33.32	-0.01	-17.42	0.05	0.37	False	False
2001-06-08	4	28.20	33.62	-0.01	-19.52	-1.40	1.03	False	False
2001-06-01	4	28.35	33.74	-0.01	-19.04	-0.58	0.30	False	False
2001-05-25	4	28.50	34.11	-0.01	-19.84	-0.75	2.70	False	False
2001-05-18	4	29.70	34.41	-0.01	-17.61	-0.95	0.21	False	False
2001-05-11	4	30.00	34.73	-0.01	-13.91	-0.83	9.45	False	False
2001-05-04	4	29.55	34.98	-0.01	-16.73	-2.11	0.62	False	False
2001-04-27	4	29.25	35.34	-0.01	-16.85	-2.98	1.55	False	False
2001-04-20	4	30.15	35.64	-0.02	-13.82	-2.81	0.70	False	False
2001-04-12	4	29.85	36.14	-0.02	-10.58	-3.91	0.98	False	False
2001-04-06	4	29.25	36.86	-0.01	-8.30	-1.92	0.56	False	True
2001-03-30	4	31.20	37.57	-0.01	-4.92	0.23	0.77	False	True
2001-03-23	4	31.50	38.13	-0.01	-2.57	0.27	0.64	False	True
2001-03-16	4	34.50	38.64	-0.01	5.07	3.53	0.67	False	False
2001-03-09	4	35.25	39.02	-0.01	-0.60	1.40	0.49	False	False
2001-03-02	4	33.75	39.19	-0.01	-5.84	0.66	0.39	False	False
2001-02-23	4	35.25	39.44	-0.01	-3.63	1.95	0.56	False	False
2001-02-16	4	35.10	39.77	-0.01	-9.06	1.32	0.67	False	False
2001-02-09	4	36.90	40.28	-0.01	-6.22	1.44	0.58	False	False
2001-02-02	1	37.20	40.68	-0.00	-8.46	0.87	1.05	False	False
2001-01-26	1	36.56	40.91	-0.00	-11.44	0.83	0.15	False	False
2001-01-19	1	35.62	41.16	-0.00	-14.32	-0.37	0.28	False	False
2001-01-12	1	36.56	41.31	0.00	-11.97	0.64	0.14	False	False
2001-01-05	1	36.56	41.28	-0.00	-11.93	1.90	0.08	False	False
2000-12-29	1	36.56	41.34	0.00	-14.75	1.25	2.85	False	False
2000-12-22	1	37.50	41.34	0.00	-12.84	1.89	2.02	False	False
2000-12-15	1	37.50	41.31	-0.00	-14.52	2.60	1.13	False	False
2000-12-08	1	37.50	41.31	-0.00	-19.51	4.01	1.21	False	False
2000-12-01	1	36.56	41.31	-0.00	-19.76	1.36	1.22	False	False
2000-11-24	1	37.50	41.34	-0.00	-20.41	1.74	0.39	False	False
2000-11-17	1	36.56	41.41	-0.00	-24.93	0.22	1.93	False	False
2000-11-10	4	31.88	41.50	-0.01	-35.56	-1.54	1.40	False	False
2000-11-03	4	39.38	41.72	-0.01	-25.20	0.59	0.80	False	False
2000-10-27	4	37.50	41.75	-0.01	-27.38	1.55	1.39	False	False
2000-10-20	4	39.38	42.06	-0.02	-25.81	-0.20	0.36	False	False
2000-10-13	4	37.50	42.62	-0.01	-29.38	-3.02	0.76	False	False
2000-10-06	4	40.31	43.38	-0.01	-27.55	-1.34	0.68	False	False
2000-09-29	4	38.44	44.06	-0.01	-33.59	-1.07	1.82	False	False
2000-09-22	3	45.00	44.84	-0.01	-25.01	1.62	0.78	False	False
2000-09-15	3	51.56	45.28	-0.01	-17.32	4.14	0.30	False	False
2000-09-08	3	50.62	45.41	-0.01	-22.18	5.14	0.51	False	False
2000-09-01	3	47.81	45.47	-0.02	-29.32	3.34	0.27	False	False
2000-08-25	3	46.88	46.06	-0.02	-31.48	1.48	0.70	False	False
2000-08-18	4	45.94	46.91	-0.02	-33.89	0.15	0.43	False	False
2000-08-11	4	40.31	47.97	-0.02	-42.73	-0.70	0.36	False	False
2000-08-04	4	41.25	49.19	-0.02	-42.69	0.88	0.93	False	False
2000-07-28	4	45.00	50.44	-0.02	-37.41	2.33	0.81	False	False
2000-07-21	4	50.62	51.47	-0.02	-34.50	4.41	0.45	False	False
2000-07-14	4	48.75	52.41	-0.02	-39.93	4.89	0.76	False	False
2000-07-07	4	44.06	53.56	-0.02	-46.22	2.77	0.19	False	False
2000-06-30	4	44.06	54.94	-0.02	-46.75	3.62	3.38	False	False
2000-06-23	4	40.31	55.97	-0.02	-52.12	1.88	2.43	False	False
2000-06-16	4	35.62	57.16	-0.02	-59.50	0.27	0.23	False	False
2000-06-09	4	38.44	58.72	-0.02	-57.31	1.14	0.46	False	False
2000-06-02	4	36.56	60.19	-0.02	-61.24	0.43	0.80	False	False
2000-05-26	4	36.56	61.50	-0.02	-59.64	0.71	1.46	False	False
2000-05-19	4	37.50	62.84	-0.03	-60.60	0.56	0.22	False	False
2000-05-12	4	37.50	64.28	-0.03	-61.86	0.15	0.49	False	False
2000-05-05	4	37.50	66.00	-0.03	-62.96	0.63	0.44	False	False
2000-04-28	4	39.38	67.88	-0.03	-62.48	-0.63	0.40	False	False
2000-04-20	4	39.38	70.22	-0.03	-62.84	-2.35	0.19	False	False
2000-04-14	4	38.44	72.72	-0.03	-62.47	-3.42	0.70	False	False
2000-04-07	4	40.31	75.28	-0.03	-65.48	-4.83	3.21	False	True
2000-03-31	4	46.88	77.69	-0.03	-59.95	-3.33	0.89	False	True
2000-03-24	4	56.25	79.75	-0.03	-53.43	-1.41	0.35	False	False
2000-03-17	4	60.00	82.00	-0.03	-48.78	0.70	0.29	False	False
2000-03-10	4	60.94	84.25	-0.03	-46.16	2.53	0.18	False	False
2000-03-03	4	61.88	86.59	-0.03	-46.64	0.34	0.48	False	False
2000-02-25	4	58.12	89.00	-0.03	-47.78	-1.57	0.29	False	False
2000-02-18	4	55.31	92.09	-0.03	-51.57	-2.44	1.46	False	False
2000-02-11	4	52.50	95.41	-0.03	-56.29	-2.86	4.54	False	True
2000-02-04	4	65.62	99.25	-0.02	-48.01	-1.03	1.00	False	True
2000-01-28	4	72.19	102.06	-0.02	-41.49	1.63	1.95	False	False
2000-01-21	4	77.81	104.75	-0.02	-41.81	1.27	0.86	False	False
2000-01-14	4	76.88	107.16	-0.02	-44.86	-0.44	0.74	False	False
2000-01-07	4	78.75	109.72	-0.02	-43.91	-0.34	0.54	False	False
1999-12-31	4	75.94	112.81	-0.02	-48.00	0.73	1.41	False	False
1999-12-23	4	78.75	115.75	-0.02	-46.89	0.96	0.59	False	False
1999-12-17	4	83.44	118.56	-0.02	-43.11	1.15	1.04	False	False
1999-12-10	4	85.31	120.53	-0.02	-42.56	1.32	1.60	False	False
1999-12-03	4	75.00	122.28	-0.02	-50.91	0.28	1.42	False	False
1999-11-26	4	75.94	124.66	-0.01	-50.73	0.31	0.75	False	False
1999-11-19	4	82.50	127.06	-0.01	-47.72	0.11	0.60	False	False
1999-11-12	4	82.50	129.41	-0.01	-47.84	-1.66	0.94	False	False
1999-11-05	4	75.94	131.38	-0.01	-52.01	-2.24	0.83	False	True
1999-10-29	4	76.88	132.56	-0.01	-51.99	-5.13	1.59	False	True
1999-10-22	4	80.62	133.53	-0.01	-48.15	-4.81	1.07	False	True
1999-10-15	4	89.06	134.44	-0.01	-41.21	-2.33	0.75	False	True
1999-10-08	4	93.75	135.81	-0.01	-43.06	-2.08	5.45	False	True
1999-10-01	4	109.69	137.19	-0.01	-31.47	1.46	0.94	False	False
1999-09-24	4	114.38	138.03	-0.01	-28.92	-0.10	0.61	False	False
1999-09-17	4	115.31	138.94	-0.02	-31.88	-1.45	0.46	False	False
1999-09-10	4	112.50	140.53	-0.02	-34.72	-2.75	1.07	False	False
1999-09-03	4	108.75	142.69	-0.02	-37.32	-4.12	3.99	False	False
1999-08-27	4	123.75	145.44	-0.02	-28.52	-3.83	0.90	False	False
1999-08-20	4	127.50	148.16	-0.02	-26.06	-3.19	0.64	False	False
1999-08-13	4	131.25	151.19	-0.01	-23.70	-3.28	0.44	False	False
1999-08-06	4	134.06	153.81	-0.01	-20.84	-0.33	0.82	False	False
1999-07-30	4	150.94	156.06	-0.01	-13.20	1.17	0.48	False	False
1999-07-23	1	154.69	158.00	-0.00	-13.31	0.50	0.40	False	False
1999-07-16	3	167.81	158.31	-0.01	-10.59	1.24	0.72	False	False
1999-07-09	4	150.00	158.38	-0.01	-19.53	-4.16	0.84	False	False
1999-07-02	4	152.81	159.28	-0.01	-17.89	-1.99	1.17	False	False
1999-06-25	4	150.00	160.75	-0.01	-15.32	-1.51	0.28	False	False
1999-06-18	4	153.75	162.38	-0.01	-15.56	1.86	0.77	False	False
1999-06-11	3	171.56	164.19	-0.00	-2.88	5.96	0.77	False	False
1999-06-04	1	164.06	164.94	-0.00	-9.91	3.36	0.42	False	False
1999-05-28	1	163.12	165.53	-0.00	-9.28	3.32	0.49	False	False
1999-05-21	1	142.50	165.97	-0.00	-23.01	-0.17	0.36	False	False
1999-05-14	1	137.81	167.09	-0.00	-26.73	0.01	0.92	False	False
1999-05-07	1	146.25	168.28	0.00	-23.37	5.21	4.21	False	False
1999-04-30	1	148.12	168.34	0.00	-22.58	5.73	0.69	False	False
1999-04-23	1	152.81	168.34	0.00	-22.33	5.61	0.71	False	False
1999-04-16	1	141.56	167.78	0.00	-26.75	2.04	1.63	False	False
1999-04-09	1	111.56	167.31	-0.00	-44.21	-2.83	1.24	False	False
1999-04-01	1	105.94	166.97	-0.00	-45.48	-3.25	0.78	False	False
1999-03-26	1	107.81	167.03	-0.00	-44.76	-4.25	0.59	False	False
1999-03-19	1	130.31	167.66	-0.00	-34.91	-4.35	0.39	False	False
1999-03-12	1	135.00	167.78	-0.00	-32.90	-5.69	0.90	False	False
1999-03-05	1	135.00	168.03	-0.00	-32.47	-7.05	0.56	False	False
1999-02-26	1	141.56	168.47	-0.00	-27.76	-6.71	1.14	False	False
1999-02-19	1	163.12	169.22	0.00	-17.51	-6.81	0.54	False	False
1999-02-12	3	177.19	169.66	0.00	-10.13	-3.52	1.17	False	False
1999-02-05	2	191.25	169.56	0.01	-4.28	-0.41	1.53	False	False
1999-01-29	2	205.31	169.22	0.01	-0.91	-1.38	0.69	False	False
1999-01-22	2	218.44	168.38	0.01	9.74	6.84	0.68	False	False
1999-01-15	3	210.00	167.22	0.00	3.97	4.11	0.50	False	False
1999-01-08	3	201.56	166.22	-0.00	-2.63	1.13	1.77	False	False
1998-12-31	3	209.06	165.53	-0.00	4.63	0.74	3.34	False	False
1998-12-24	1	164.06	165.00	-0.00	-17.61	-4.57	1.15	False	False
1998-12-18	3	169.69	166.00	-0.00	-12.48	-5.01	0.86	False	False
1998-12-11	3	177.19	167.12	-0.00	-7.14	-2.61	1.60	False	False
1998-12-04	3	196.88	167.53	-0.00	1.65	1.65	0.99	False	False
1998-11-27	3	198.75	167.66	-0.00	0.66	1.45	0.30	False	False
1998-11-20	3	208.12	168.50	-0.00	7.56	2.86	0.98	False	False
1998-11-13	3	194.06	168.66	-0.01	3.32		0.58	False	False
1998-11-06	3	181.88	169.66	-0.00	-4.97		1.09	False	False
1998-10-30	3	176.25	170.31	-0.01	-5.12		0.62	False	False
1998-10-23	3	176.25	171.28	-0.01	-3.89		0.49	False	False
1998-10-16	3	173.44	172.19	-0.01			0.32	False	False
1998-10-09	4	148.12	172.56	-0.01			4.67	False	False
1998-10-02	4	148.12	173.81	-0.01			2.82	False	False
1998-09-25	4	135.94	175.38	-0.01			0.74	False	False
1998-09-18	4	127.50	177.25	-0.01			0.86	False	False
1998-09-11	4	101.25	178.78	-0.01			1.87	False	True
1998-09-04	4	107.81	181.97	-0.01			0.51	False	True
1998-08-28	4	126.56	184.81	-0.01			0.76	False	True
1998-08-21	1	134.06	186.78	-0.00			0.72	False	False
1998-08-14	1	142.50	188.00	-0.00			0.48	False	False
1998-08-07	1	148.12	188.47	0.00			0.98	False	False
1998-07-31	1	164.06	188.75	0.00			0.43	False	False
1998-07-24	1	176.25	188.53	-0.00			1.36	False	False
1998-07-17	1	174.38	188.16	-0.00			4.33	False	False
1998-07-10	1	180.94	187.47	-0.00			0.64	False	False
1998-07-02	1	180.00	187.94	-0.00			0.93	False	False
1998-06-26	1	183.75	189.12	-0.00			0.85	False	False
1998-06-19	4	180.00	189.47	-0.01			1.01	False	False
1998-06-12	1	180.94	190.16				1.10	False	False
1998-06-05	3	193.12	190.88				0.65	False	False
1998-05-29	3	194.06	191.53				0.43	False	False
1998-05-22	3	203.44	193.44				0.65	False	False
1998-05-15	0	189.38					0.56	False	False
1998-05-08	0	200.62					0.42	False	False
1998-05-01	0	224.06					0.76	False	False
1998-04-24	0	212.81					1.12	False	False
1998-04-17	0	224.06					0.59	False	False
1998-04-09	0	201.56					0.40	False	False
1998-04-03	0	205.31					0.74	False	False
1998-03-27	0	203.44					1.57	False	False
1998-03-20	0	184.69					0.45	False	False
1998-03-13	0	185.62					0.59	False	False
1998-03-06	0	195.00					0.94	False	False
1998-02-27	0	192.19					0.46	False	False
1998-02-20	0	173.44					0.44	False	False
1998-02-13	0	196.88					0.34	False	False
1998-02-06	0	193.12					0.89	False	False
1998-01-30	0	185.62					0.56	False	False
1998-01-23	0	170.62					0.35	False	False
1998-01-16	0	156.56					0.25	False	False
1998-01-09	0	156.56					2.07	False	False
1998-01-02	0	157.50					0.34	False	False
1997-12-26	0	165.00					0.23	False	False
1997-12-19	0	153.75					0.30	False	False
1997-12-12	0	195.00					0.22	False	False
1997-12-05	0	215.62					0.30	False	False
1997-11-28	0	194.06					0.13	False	False
1997-11-21	0	200.62					0.18	False	False
1997-11-14	0	202.50						False	False
1997-11-07	0	212.81						False	False
1997-10-31	0	251.25						False	False