SNAL History — Operational

Back to dashboard

更新日StagecloseMA30ma30_slopeMansfield RSRS傾きvolume_ratiobreakout_upbreakout_down
2026-10-1642.073.42-0.01-47.57-2.100.23FalseFalse
2026-10-0942.273.44-0.01-44.63-1.110.13FalseFalse
2026-10-0242.173.46-0.01-47.41-1.240.14FalseFalse
2026-09-2542.503.50-0.01-40.84-1.700.15FalseFalse
2026-09-1842.583.53-0.01-39.16-0.730.14FalseFalse
2026-09-1142.583.55-0.01-40.17-1.840.09FalseFalse
2026-09-0442.533.56-0.01-42.45-11.300.23FalseFalse
2026-08-2812.933.59-0.00-34.03-9.930.16FalseFalse
2026-08-2112.853.61-0.00-36.24-12.790.36FalseFalse
2026-08-1413.083.640.00-32.81-10.401.25FalseFalse
2026-08-0724.753.670.012.75-0.670.63FalseFalse
2026-07-3134.743.650.005.699.990.32FalseFalse
2026-07-2435.143.630.0014.9212.640.08FalseFalse
2026-07-1734.943.61-0.008.7911.050.15FalseFalse
2026-07-1034.943.59-0.015.448.460.89FalseFalse
2026-07-0243.093.58-0.01-34.28-2.390.03FalseFalse
2026-06-2643.053.63-0.01-35.64-5.610.02FalseFalse
2026-06-1843.183.68-0.01-35.40-10.510.02FalseFalse
2026-06-1243.573.72-0.01-28.40-10.410.02FalseFalse
2026-06-0533.793.76-0.00-24.717.110.02FalseFalse
2026-05-2934.523.80-0.01-13.216.220.04FalseFalse
2026-05-2235.503.83-0.016.6511.340.19FalseFalse
2026-05-1535.803.82-0.0113.258.313.74FalseFalse
2026-05-0842.403.79-0.02-53.151.750.03FalseFalse
2026-05-0143.153.88-0.02-38.072.410.03FalseFalse
2026-04-2443.133.97-0.01-38.701.470.12FalseFalse
2026-04-1734.124.04-0.01-19.986.576013.91FalseFalse
2026-04-1041.994.08-0.02-60.15-4.831.20FalseTrue
2026-04-0242.554.16-0.01-47.72-2.700.45FalseFalse
2026-03-2742.644.22-0.01-44.57-0.760.56FalseTrue
2026-03-2042.654.28-0.01-46.25-0.580.89FalseTrue
2026-03-1343.054.35-0.02-40.832.081.25FalseFalse
2026-03-0643.374.41-0.02-36.942.311.01FalseFalse
2026-02-2743.264.46-0.02-41.510.410.60FalseFalse
2026-02-2043.204.53-0.03-43.91-0.620.44FalseFalse
2026-02-1342.954.64-0.03-49.16-2.040.67FalseTrue
2026-02-0643.304.78-0.02-46.19-1.194.54FalseFalse
2026-01-3043.614.90-0.02-43.15-1.481.18FalseFalse
2026-01-2343.815.04-0.01-41.42-1.440.35FalseFalse
2026-01-1643.945.15-0.01-41.00-0.231.25FalseFalse
2026-01-0914.035.25-0.00-41.43-0.960.28FalseFalse
2026-01-0214.345.31-0.00-37.23-0.420.73FalseFalse
2025-12-2614.575.33-0.00-35.671.150.51FalseFalse
2025-12-1914.285.33-0.00-40.06-1.000.64FalseFalse
2025-12-1214.505.34-0.00-37.58-0.210.39FalseFalse
2025-12-0514.725.36-0.00-35.53-1.330.52FalseFalse
2025-11-2814.405.37-0.00-40.28-2.940.21FalseFalse
2025-11-2114.555.400.00-36.08-1.190.20FalseFalse
2025-11-1414.605.430.00-36.73-1.200.30FalseFalse
2025-11-0715.105.44-0.00-30.210.070.30FalseFalse
2025-10-3145.355.42-0.01-28.52-1.121.07FalseFalse
2025-10-2445.155.37-0.01-31.310.450.24FalseFalse
2025-10-1745.055.37-0.01-31.94-0.500.38FalseFalse
2025-10-1045.155.47-0.02-30.482.781.26FalseFalse
2025-10-0335.865.54-0.03-24.034.591.09FalseFalse
2025-09-2645.105.60-0.03-33.131.110.34FalseFalse
2025-09-1945.355.69-0.04-29.942.180.88FalseFalse
2025-09-1244.405.86-0.04-41.61-2.070.36FalseFalse
2025-09-0544.286.17-0.03-42.40-2.280.26FalseFalse
2025-08-2944.626.44-0.03-37.58-3.520.21FalseFalse
2025-08-2244.556.64-0.02-38.65-6.131.58FalseFalse
2025-08-1544.936.86-0.02-33.34-8.860.26FalseFalse
2025-08-0844.887.08-0.01-33.29-7.933.62FalseFalse
2025-08-0145.457.22-0.01-23.49-8.740.32FalseFalse
2025-07-2516.257.35-0.00-14.12-4.191.23FalseFalse
2025-07-1817.307.450.002.10-0.0413.29FalseFalse
2025-07-1116.957.460.01-1.591.960.82FalseFalse
2025-07-0327.857.470.0111.488.861.38FalseFalse
2025-06-2717.057.450.002.628.460.70FalseFalse
2025-06-2016.757.37-0.002.267.284.26FalseFalse
2025-06-1345.957.30-0.01-9.443.491.32FalseFalse
2025-06-0645.007.30-0.01-23.95-1.550.65FalseFalse
2025-05-3044.457.36-0.02-31.23-3.660.34FalseFalse
2025-05-2344.657.46-0.01-26.88-4.420.99FalseFalse
2025-05-1645.007.55-0.01-23.39-2.630.82FalseFalse
2025-05-0915.107.70-0.00-17.751.690.41FalseFalse
2025-05-0215.207.860.00-16.584.100.41FalseFalse
2025-04-2515.507.860.00-9.191.660.84FalseFalse
2025-04-1715.057.800.00-12.88-10.280.91FalseFalse
2025-04-1114.457.770.01-24.50-10.170.53FalseFalse
2025-04-0413.757.750.01-32.97-13.750.77FalseFalse
2025-03-2815.207.760.02-15.85-9.860.85FalseFalse
2025-03-2128.057.730.0228.25-8.130.37FalseFalse
2025-03-1417.207.580.0216.17-23.070.27FalseFalse
2025-03-0727.707.460.0322.01-18.770.81FalseFalse
2025-02-2828.007.320.0423.58-12.421.00FalseFalse
2025-02-21210.457.190.0460.77-4.870.69FalseFalse
2025-02-14213.606.980.04108.454.240.65FalseFalse
2025-02-07212.406.670.0497.108.670.34FalseFalse
2025-01-31210.706.400.0473.252.510.63FalseFalse
2025-01-24211.056.190.0480.274.221.16FalseFalse
2025-01-17211.355.970.0491.4714.680.77FalseFalse
2025-01-1029.205.730.0362.438.520.40FalseFalse
2025-01-0329.355.570.0363.2310.480.56FalseFalse
2024-12-2729.355.400.0263.3920.930.48FalseFalse
2024-12-2027.505.230.0132.7413.200.42FalseFalse
2024-12-1327.405.120.0128.376.250.10FalseFalse
2024-12-0637.055.020.0021.320.493.33FalseFalse
2024-11-2914.604.950.00-20.32-12.510.10FalseFalse
2024-11-2214.624.950.01-20.07-11.220.27FalseFalse
2024-11-1525.954.970.013.38-15.080.30FalseFalse
2024-11-0827.074.950.0219.37-11.970.39FalseFalse
2024-11-0127.404.890.0329.7010.290.28FalseFalse
2024-10-2527.254.810.0224.8314.980.51FalseFalse
2024-10-1829.654.730.0163.7023.010.46FalseFalse
2024-10-1139.754.590.0067.2525.0014.37TrueFalse
2024-10-0435.104.43-0.01-11.444.2267.49FalseFalse
2024-09-2743.784.43-0.01-35.08-0.710.73FalseFalse
2024-09-2044.204.48-0.01-28.333.220.44FalseFalse
2024-09-1343.924.51-0.01-32.741.281.00FalseFalse
2024-09-0644.074.55-0.01-28.322.911.63FalseFalse
2024-08-3044.054.57-0.01-32.260.692.69FalseFalse
2024-08-2343.554.58-0.01-41.20-2.410.62FalseFalse
2024-08-1643.764.62-0.01-37.86-1.114.81FalseFalse
2024-08-0943.554.66-0.01-39.95-0.811.35FalseFalse
2024-08-0243.924.73-0.01-35.01-0.303.47FalseFalse
2024-07-2644.294.80-0.01-31.551.220.56FalseFalse
2024-07-1944.294.86-0.01-33.421.260.91FalseFalse
2024-07-1244.254.91-0.01-36.700.000.66FalseFalse
2024-07-0544.504.98-0.01-33.831.621.36FalseFalse
2024-06-2844.305.03-0.01-36.430.330.38FalseFalse
2024-06-2144.245.09-0.01-38.470.950.56FalseFalse
2024-06-1444.405.16-0.01-36.720.210.61FalseFalse
2024-06-0744.155.23-0.01-40.30-1.930.36FalseFalse
2024-05-3144.345.32-0.01-37.77-0.850.36FalseFalse
2024-05-2444.115.40-0.01-42.25-4.181.02FalseFalse
2024-05-1744.515.47-0.01-37.57-2.771.17FalseFalse
2024-05-1044.865.53-0.01-32.60-1.170.04FalseFalse
2024-05-0314.705.60-0.00-34.36-0.690.17FalseFalse
2024-04-2615.355.67-0.00-25.542.260.25FalseFalse
2024-04-1915.185.68-0.00-26.481.450.12FalseFalse
2024-04-1245.255.69-0.01-27.941.040.25FalseFalse
2024-04-0545.105.70-0.01-31.610.290.29FalseFalse
2024-03-2844.955.72-0.01-34.58-0.710.08FalseFalse
2024-03-2245.155.77-0.01-32.290.240.38FalseFalse
2024-03-1545.105.81-0.02-32.090.210.10FalseFalse
2024-03-0845.105.88-0.02-32.791.860.27FalseFalse
2024-03-0145.255.98-0.02-31.753.6548.04FalseFalse
2024-02-2345.156.07-0.02-33.231.570.41FalseFalse
2024-02-1645.156.19-0.02-32.930.891.64FalseFalse
2024-02-0944.706.34-0.02-40.24-2.630.98FalseFalse
2024-02-0244.216.50-0.02-46.34-5.841.56FalseTrue
2024-01-2644.756.62-0.01-39.51-3.721.54FalseFalse
2024-01-1945.006.73-0.01-36.51-2.741.05FalseFalse
2024-01-1245.556.83-0.01-29.72-1.561.78FalseFalse
2024-01-0546.046.91-0.01-23.000.240.57FalseFalse
2023-12-2946.056.97-0.01-24.61-0.561.08FalseFalse
2023-12-2246.007.04-0.01-25.54-1.180.85FalseFalse
2023-12-1516.157.11-0.00-23.48-0.690.48FalseFalse
2023-12-0816.007.15-0.00-23.97-2.000.88FalseFalse
2023-12-0116.207.190.00-22.35-0.350.90FalseFalse
2023-11-2416.407.200.00-20.810.20FalseFalse
2023-11-1716.497.200.00-20.711.59FalseFalse
2023-11-1016.907.160.00-15.950.63FalseFalse
2023-11-0316.557.150.00-20.971.18FalseFalse
2023-10-2716.257.12-0.001.33FalseFalse
2023-10-2016.367.13-0.000.71FalseFalse
2023-10-1347.007.15-0.010.40FalseFalse
2023-10-0646.827.13-0.010.35FalseFalse
2023-09-2945.707.14-0.010.26FalseFalse
2023-09-2245.357.22-0.010.03FalseFalse
2023-09-1545.707.30-0.010.04FalseFalse
2023-09-0845.657.46-0.010.01FalseFalse
2023-09-0146.307.53-0.010.05FalseFalse
2023-08-2516.557.61-0.000.03FalseFalse
2023-08-1817.107.67-0.000.07FalseFalse
2023-08-1138.057.740.000.10FalseFalse
2023-08-0427.957.750.010.05FalseFalse
2023-07-2828.917.740.010.07FalseFalse
2023-07-2139.507.69-0.000.20FalseFalse
2023-07-1439.457.59-0.01198.27FalseFalse
2023-07-0737.857.51-0.020.18FalseFalse
2023-06-3037.957.59-0.030.53FalseFalse
2023-06-2338.057.750.33FalseFalse
2023-06-1638.157.950.34FalseFalse
2023-06-0917.758.190.33FalseFalse
2023-06-0218.008.430.83FalseFalse
2023-05-2608.100.56FalseFalse
2023-05-1907.601.03FalseFalse
2023-05-1207.202.43FalseFalse
2023-05-0506.501.62FalseFalse
2023-04-2806.150.41FalseFalse
2023-04-2105.360.80FalseFalse
2023-04-1406.600.51FalseFalse
2023-04-0605.550.25FalseFalse
2023-03-3106.650.25FalseFalse
2023-03-2406.900.45FalseFalse
2023-03-1706.600.29FalseFalse
2023-03-1007.150.36FalseFalse
2023-03-0308.000.26FalseFalse
2023-02-2407.801.32FalseFalse
2023-02-17010.351.00FalseFalse
2023-02-1007.900.46FalseFalse
2023-02-0308.501.08FalseFalse
2023-01-2708.550.27FalseFalse
2023-01-2009.000.03FalseFalse
2023-01-1308.600.09FalseFalse
2023-01-0607.550.05FalseFalse
2022-12-3007.350.04FalseFalse
2022-12-2306.500.06FalseFalse
2022-12-1607.200.07FalseFalse
2022-12-09010.000.13FalseFalse
2022-12-02012.850.05FalseFalse
2022-11-25014.20FalseFalse
2022-11-18015.20FalseFalse
2022-11-11015.00FalseFalse