SN History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	2	186.51	146.86	0.02	34.36	2.50	0.71	False	False
2026-10-09	2	184.98	143.91	0.02	32.10	2.74	0.58	False	False
2026-10-02	2	182.57	141.08	0.01	33.34	0.81	0.60	False	False
2026-09-25	2	177.74	138.69	0.01	30.74	-3.40	1.04	False	False
2026-09-18	2	165.75	136.87	0.01	24.36	-3.44	2.04	False	False
2026-09-11	2	160.80	135.69	0.01	21.13	-4.79	1.06	False	False
2026-09-04	2	173.38	134.70	0.02	30.10	-2.97	1.35	False	False
2026-08-28	2	191.23	132.81	0.02	44.33	3.81	0.75	True	False
2026-08-21	2	180.76	130.38	0.02	38.13	4.46	0.81	False	False
2026-08-14	2	185.10	128.47	0.01	40.28	3.94	0.83	False	False
2026-08-07	2	185.52	126.54	0.01	41.97	5.14	1.60	True	False
2026-07-31	2	161.77	124.37	0.01	29.07	1.69	0.72	True	False
2026-07-24	2	148.60	122.77	0.01	20.30	0.16	0.83	False	False
2026-07-17	2	154.53	121.62	0.01	24.51	2.52	0.61	True	False
2026-07-10	2	152.65	120.31	0.01	21.43	2.81	0.80	False	False
2026-07-02	2	151.47	118.97	0.01	22.32	5.63	0.70	True	False
2026-06-26	2	145.10	117.54	0.01	19.67	5.14	0.73	True	False
2026-06-18	2	140.84	115.95	0.01	14.44	5.50	0.65	True	False
2026-06-12	2	133.80	114.18	0.01	10.19	5.60	1.16	False	False
2026-06-05	2	119.82	112.65	0.01	-0.19	1.80	0.81	False	False
2026-05-29	2	121.89	111.74	0.01	-0.89	0.48	1.38	False	False
2026-05-22	2	112.03	110.52	0.01	-7.55	-1.67	0.87	False	False
2026-05-15	1	105.63	110.01	0.00	-12.20	-3.85	2.51	False	False
2026-05-08	3	111.67	109.62	0.00	-7.38	-2.87	1.40	False	False
2026-05-01	3	114.65	108.84	0.00	-2.82	-0.25	0.66	False	False
2026-04-24	3	115.74	108.29	0.00	-0.89	-0.10	0.49	False	False
2026-04-17	3	119.60	107.96	-0.00	3.19	2.39	0.71	False	False
2026-04-10	3	115.07	107.81	-0.00	4.12	2.61	0.92	False	False
2026-04-02	1	104.38	107.77	-0.00	-1.82	-1.03	0.94	False	False
2026-03-27	1	102.11	108.20	-0.00	-0.49	-2.86	0.96	False	False
2026-03-20	1	98.05	108.69	-0.00	-6.36	-5.96	1.69	False	False
2026-03-13	1	100.04	109.32	-0.00	-6.32	-6.43	1.66	False	False
2026-03-06	3	111.10	109.95	0.00	2.30	-0.67	1.37	False	False
2026-02-27	3	122.87	110.12	0.00	10.96	1.25	1.37	False	False
2026-02-20	3	130.64	109.77	0.00	17.48	1.66	0.78	False	False
2026-02-13	3	131.06	109.42	0.00	19.38	1.43	1.84	True	False
2026-02-06	2	116.72	108.89	0.01	4.99	-0.60	0.91	False	False
2026-01-30	2	118.20	108.70	0.01	5.95	0.77	0.88	False	False
2026-01-23	2	123.44	108.33	0.01	10.83	2.22	0.59	False	False
2026-01-16	2	127.06	107.44	0.01	13.64	2.27	0.94	False	False
2026-01-09	2	120.49	106.23	0.01	7.37	1.24	1.00	False	False
2026-01-02	2	113.85	104.95	0.01	2.89	1.26	0.47	False	False
2025-12-26	2	114.00	104.06	0.01	1.97	3.41	0.37	False	False
2025-12-19	2	115.26	103.33	0.01	4.55	5.66	0.54	False	False
2025-12-12	3	112.67	102.63	0.00	2.41	5.47	0.78	False	False
2025-12-05	3	108.34	102.28	0.00	-2.14	3.42	1.08	False	False
2025-11-28	1	97.57	101.74	0.00	-11.68	3.01	0.70	False	False
2025-11-21	1	87.51	101.29	0.00	-18.07	-1.15	1.04	False	False
2025-11-14	1	88.04	101.04	0.01	-19.49	-1.18	1.08	False	False
2025-11-07	1	92.44	100.57	0.00	-15.80	0.76	1.94	False	False
2025-10-31	1	85.50	99.94	0.00	-23.72	-2.78	1.48	False	False
2025-10-24	1	96.66	99.43	0.00	-13.46	-2.08	1.15	False	False
2025-10-17	1	93.92	99.01	0.00	-14.76	-4.28	1.49	False	False
2025-10-10	1	88.37	98.81	0.00	-18.86	-5.35	1.51	False	False
2025-10-03	1	98.09	98.81	0.00	-12.62	-4.91	1.55	False	False
2025-09-26	3	105.90	98.56	0.00	-5.13	-3.09	0.99	False	False
2025-09-19	3	114.96	98.53	0.00	2.37	-1.21	0.81	False	False
2025-09-12	3	113.93	98.13	0.00	2.54	-1.78	0.57	False	False
2025-09-05	3	117.18	98.01	0.00	7.00	-0.31	0.72	False	False
2025-08-29	3	116.96	97.90	0.00	7.22	-0.07	1.01	False	False
2025-08-22	3	116.92	97.72	0.00	7.22	-1.44	1.20	False	False
2025-08-15	3	118.96	97.51	0.00	9.64	-0.16	0.83	False	False
2025-08-08	2	116.06	97.19	0.01	8.23	0.14	1.20	False	False
2025-08-01	2	112.32	96.93	0.01	7.51	0.81	0.76	False	False
2025-07-25	2	120.34	96.47	0.01	12.98	4.28	0.82	False	False
2025-07-18	3	115.06	95.70	0.00	10.27	4.19	0.81	False	False
2025-07-11	3	110.99	95.04	0.00	7.67	5.79	0.92	False	False
2025-07-03	3	107.24	94.66	-0.00	4.26	3.72	1.09	False	False
2025-06-27	3	96.50	94.45	-0.00	-4.14	0.06	1.00	False	False
2025-06-20	1	90.80	94.59	-0.00	-6.49	-1.65	0.74	False	False
2025-06-13	1	82.13	94.84	-0.00	-15.47	-5.29	1.22	False	False
2025-06-06	1	87.25	95.46	-0.00	-10.63	-2.89	0.80	False	False
2025-05-30	1	91.93	96.03	-0.00	-4.38	0.93	0.46	False	False
2025-05-23	4	94.36	95.94	-0.01	0.11	2.56	0.53	False	False
2025-05-16	3	102.08	96.44	-0.01	5.70	4.51	0.97	False	False
2025-05-09	4	92.25	96.66	-0.01	0.93	3.80	1.39	False	False
2025-05-02	4	84.14	97.17	-0.01	-8.10	1.34	0.78	False	False
2025-04-25	4	79.78	98.02	-0.01	-10.11	-1.15	0.71	False	False
2025-04-17	4	74.20	98.89	-0.01	-12.36	-2.53	0.53	False	False
2025-04-11	4	73.53	99.95	-0.01	-14.29	-3.34	2.43	False	False
2025-04-04	1	70.09	100.94	-0.00	-13.46	-3.36	2.83	False	False
2025-03-28	1	84.02	101.76	-0.00	-5.53	-4.62	1.30	False	False
2025-03-21	1	87.95	102.15	0.00	-2.24	-3.17	1.10	False	False
2025-03-14	1	88.27	102.21	0.00	-0.91	-4.58	1.79	False	False
2025-03-07	1	90.65	102.31	0.01	-0.03	-6.03	1.63	False	False
2025-02-28	2	105.09	102.21	0.01	12.97	-2.50	0.98	False	False
2025-02-21	2	102.89	101.21	0.01	10.45	-2.84	1.00	False	False
2025-02-14	2	110.31	100.24	0.01	17.40	-1.58	2.96	False	False
2025-02-07	2	113.83	98.94	0.01	24.10	-0.78	1.03	False	False
2025-01-31	2	111.81	97.61	0.01	22.96	1.98	0.90	False	False
2025-01-24	2	110.62	96.34	0.01	21.80	1.97	0.68	False	False
2025-01-17	2	109.32	95.16	0.01	23.71	2.62	0.83	False	False
2025-01-10	2	108.07	94.15	0.01	27.22	2.58	0.62	False	False
2025-01-03	2	98.56	93.16	0.01	15.03	-0.88	0.35	False	False
2024-12-27	2	97.25	92.40	0.01	13.90	-1.61	0.25	False	False
2024-12-20	2	95.32	91.72	0.01	13.24	-1.67	0.82	False	False
2024-12-13	2	99.67	91.10	0.01	16.91	-2.31	0.54	False	False
2024-12-06	2	100.87	90.26	0.01	18.53	-2.61	0.87	False	False
2024-11-29	2	100.55	89.29	0.01	20.32	0.93	0.48	False	False
2024-11-22	2	98.34	88.14	0.01	19.92	-5.55	1.15	False	False
2024-11-15	2	100.88	86.99	0.02	26.15	-4.00	0.88	False	False
2024-11-08	2	104.29	85.69	0.02	28.97	-3.50	2.22	False	False
2024-11-01	2	89.12	84.26	0.02	16.61	-8.30	2.82	False	False
2024-10-25	2	109.32	83.45	0.02	42.13	-1.22	0.73	False	False
2024-10-18	2	108.95	81.88	0.02	42.15	-1.80	0.98	False	False
2024-10-11	2	107.30	80.26	0.02	42.98	-1.68	0.59	False	False
2024-10-04	2	109.72	78.62	0.02	49.81	1.22	0.80	True	False
2024-09-27	2	106.00	76.83	0.02	47.00	1.10	0.76	False	False
2024-09-20	2	105.77	75.15	0.02	49.34	3.33	0.73	True	False
2024-09-13	2	103.24	73.42	0.02	49.71	1.99	1.02	True	False
2024-09-06	2	94.70	71.73	0.02	44.94	0.25	1.29	False	False
2024-08-30	2	95.82	70.27	0.02	42.61	4.26	1.09	True	False
2024-08-23	2	89.85	68.70	0.02	36.03	3.47	0.70	False	False
2024-08-16	2	91.08	67.39	0.02	41.75		1.08	False	False
2024-08-09	2	87.64	65.96	0.01	43.95		2.76	True	False
2024-08-02	2	75.29	64.69	0.01	25.56		1.19	False	False
2024-07-26	2	73.74	63.81	0.01	22.13		0.96	False	False
2024-07-19	2	71.27	63.05	0.01			0.85	False	False
2024-07-12	2	73.84	62.37	0.02			1.08	False	False
2024-07-05	2	73.93	61.54	0.02			0.65	False	False
2024-06-28	2	75.15	60.67	0.02			1.79	False	False
2024-06-21	2	79.09	59.79	0.02			0.61	False	False
2024-06-14	2	78.32	58.75	0.02			0.86	False	False
2024-06-07	2	75.80	57.67	0.02			1.33	False	False
2024-05-31	2	76.62	56.58	0.02			0.64	False	False
2024-05-24	2	76.88	55.55	0.02			0.91	True	False
2024-05-17	2	74.46	54.32	0.02			1.07	True	False
2024-05-10	2	71.84	53.27	0.01			1.88	True	False
2024-05-03	2	66.08	52.25	0.01			1.04	True	False
2024-04-26	2	63.84	51.53	0.01			0.54	False	False
2024-04-19	2	61.86	50.95	0.02			0.78	False	False
2024-04-12	2	61.27	50.35	0.02			0.71	False	False
2024-04-05	2	64.72	49.66	0.02			0.98	True	False
2024-03-28	2	62.29	48.67	0.02			0.84	True	False
2024-03-22	2	60.44	47.80	0.02			1.77	True	False
2024-03-15	3	57.95	46.95				1.34	True	False
2024-03-08	3	56.00	46.07				1.14	False	False
2024-03-01	3	55.83	45.28				0.97	True	False
2024-02-23	3	53.76	44.31				1.42	False	False
2024-02-16	0	52.51					1.97	False	False
2024-02-09	0	51.02					0.69	False	False
2024-02-02	0	48.67					1.07	False	False
2024-01-26	0	50.65					0.86	False	False
2024-01-19	0	48.19					0.57	False	False
2024-01-12	0	49.26					0.57	False	False
2024-01-05	0	48.93					0.76	False	False
2023-12-29	0	51.17					0.57	False	False
2023-12-22	0	50.64					0.81	False	False
2023-12-15	0	49.17					1.21	False	False
2023-12-08	0	47.58					1.98	False	False
2023-12-01	0	49.01					1.43	False	False
2023-11-24	0	47.79					0.53	False	False
2023-11-17	0	46.00					1.73	False	False
2023-11-10	0	42.91					1.16	False	False
2023-11-03	0	45.64					0.46	False	False
2023-10-27	0	40.25					0.61	False	False
2023-10-20	0	42.75					0.32	False	False
2023-10-13	0	41.47					0.34	False	False
2023-10-06	0	44.47					0.36	False	False
2023-09-29	0	46.36					0.57	False	False
2023-09-22	0	43.78					0.77	False	False
2023-09-15	0	40.71					1.31	False	False
2023-09-08	0	35.02					0.64	False	False
2023-09-01	0	36.09					0.44	False	False
2023-08-25	0	34.97					0.63	False	False
2023-08-18	0	31.64						False	False
2023-08-11	0	32.02						False	False
2023-08-04	0	26.90						False	False