SMXT History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	2	4.91	1.37	0.09	309.18	49.58	0.53	False	False
2026-10-09	2	4.26	1.23	0.07	270.53	34.86	17.14	False	False
2026-10-02	2	2.16	1.12	0.06	100.27	-15.67	0.12	False	False
2026-09-25	2	2.32	1.07	0.06	118.29	-20.31	0.13	False	False
2026-09-18	2	2.17	1.01	0.07	110.88	-44.09	0.39	False	False
2026-09-11	2	2.34	0.96	0.10	131.08	-54.89	0.17	False	False
2026-09-04	2	2.63	0.91	0.14	162.94	54.61	0.11	False	False
2026-08-28	2	2.92	0.85	0.11	199.52	64.62	0.12	False	False
2026-08-21	2	3.64	0.78	0.07	287.25	86.74	0.02	False	False
2026-08-14	2	4.11	0.69	0.02	350.64	102.39	0.02	True	False
2026-08-07	4	0.38	0.58	-0.02	-55.48	0.61	0.12	False	False
2026-07-31	4	0.34	0.59	-0.02	-58.95	0.68	0.30	False	False
2026-07-24	4	0.34	0.61	-0.02	-59.73	2.02	0.12	False	False
2026-07-17	4	0.36	0.63	-0.03	-58.91	0.25	0.12	False	False
2026-07-10	4	0.38	0.64	-0.03	-57.94	0.18	0.21	False	False
2026-07-02	4	0.35	0.66	-0.03	-61.67	-3.72	0.17	False	False
2026-06-26	4	0.29	0.68	-0.02	-67.82	-5.55	0.22	False	True
2026-06-18	4	0.38	0.70	-0.02	-59.90	-3.02	0.18	False	False
2026-06-12	4	0.40	0.72	-0.02	-58.64	-2.87	62.80	False	True
2026-06-05	4	0.52	0.74	-0.02	-46.80	-0.95	1.08	False	False
2026-05-29	4	0.55	0.75	-0.02	-45.61	-1.57	0.62	False	False
2026-05-22	4	0.53	0.77	-0.02	-47.84	-1.37	0.52	False	False
2026-05-15	4	0.54	0.78	-0.02	-47.15	-0.74	0.45	False	False
2026-05-08	4	0.59	0.80	-0.02	-43.01	0.59	0.47	False	False
2026-05-01	4	0.63	0.81	-0.02	-39.33	-2.60	0.37	False	False
2026-04-24	4	0.60	0.82	-0.02	-42.36	-2.79	0.46	False	False
2026-04-17	4	0.59	0.84	-0.02	-44.17	-4.84	0.43	False	False
2026-04-10	4	0.56	0.86	-0.02	-45.37	-2.97	2.48	False	True
2026-04-02	4	0.71	0.87	-0.02	-28.93	2.22	0.47	False	False
2026-03-27	4	0.68	0.89	-0.01	-31.20	1.36	0.68	False	False
2026-03-20	4	0.77	0.91	-0.01	-24.80	4.04	0.15	False	False
2026-03-13	4	0.70	0.92	-0.01	-33.49	0.50	0.07	False	False
2026-03-06	4	0.68	0.93	-0.01	-37.80	-1.82	0.12	False	False
2026-02-27	4	0.71	0.94	-0.01	-36.66	-3.50	0.12	False	False
2026-02-20	4	0.67	0.95	-0.01	-40.94	-0.26	0.10	False	False
2026-02-13	4	0.74	0.96	-0.01	-35.48	-2.89	0.35	False	False
2026-02-06	4	0.82	0.98	-0.01	-30.53	1.98	0.35	False	False
2026-01-30	4	0.93	0.98	-0.01	-22.68	1.93	0.42	False	False
2026-01-23	4	0.73	0.99	-0.01	-39.92	-0.32	0.44	False	False
2026-01-16	4	0.95	1.00	-0.01	-23.91	3.48	0.87	False	False
2026-01-09	4	0.78	1.01	-0.01	-38.47	-1.80	74.23	False	False
2026-01-02	4	0.88	1.02	-0.01	-30.41	0.77	0.66	False	False
2025-12-26	4	0.80	1.03	-0.01	-38.63	-1.54	0.79	False	False
2025-12-19	4	0.81	1.04	-0.01	-37.82	-2.07	0.68	False	True
2025-12-12	4	0.90	1.05	-0.01	-31.27	-0.69	0.42	False	False
2025-12-05	4	0.89	1.06	-0.01	-33.49	-1.51	0.47	False	False
2025-11-28	4	0.92	1.06	-0.01	-32.48	-0.94	0.40	False	False
2025-11-21	1	0.94	1.07	-0.00	-29.55	0.01	0.25	False	False
2025-11-14	1	0.98	1.08	-0.00	-28.50	-0.19	0.59	False	False
2025-11-07	4	1.00	1.08	-0.01	-27.46	-0.70	0.64	False	False
2025-10-31	4	1.00	1.09	-0.01	-28.73	-1.10	1.63	False	False
2025-10-24	4	0.98	1.09	-0.01	-29.59	-1.60	0.46	False	False
2025-10-17	4	0.99	1.10	-0.01	-27.76	-2.45	0.03	False	False
2025-10-10	1	1.01	1.11	-0.00	-24.66	-1.77	0.02	False	False
2025-10-03	4	1.04	1.12	-0.01	-24.34	-2.76	0.01	False	False
2025-09-26	4	1.04	1.12	-0.01	-23.18	-3.09	0.03	False	False
2025-09-19	4	1.11	1.13	-0.01	-17.94	-2.49	0.05	False	False
2025-09-12	4	1.10	1.13	-0.01	-17.59	1.94	0.04	False	False
2025-09-05	4	1.14	1.15	-0.01	-13.31	3.26	0.03	False	False
2025-08-29	3	1.18	1.17	-0.01	-10.82	5.85	0.06	False	False
2025-08-22	3	1.22	1.18	-0.02	-7.99	5.96	0.10	False	False
2025-08-15	4	1.02	1.20	-0.01	-25.35	1.30	0.20	False	False
2025-08-08	4	1.04	1.22	-0.01	-26.36	1.79	467.37	False	False
2025-08-01	4	0.94	1.23	-0.01	-34.21	0.23	0.49	False	False
2025-07-25	4	1.05	1.26	-0.01	-31.83	1.53	0.54	False	False
2025-07-18	4	1.10	1.28	-0.02	-30.54	1.49	0.37	False	False
2025-07-11	4	1.09	1.28	-0.01	-33.54	1.10	0.44	False	False
2025-07-03	4	1.10	1.30	-0.01	-35.13	1.01	0.55	False	False
2025-06-27	1	1.06	1.34	-0.00	-37.94	0.78	7.40	False	False
2025-06-20	1	1.08	1.36	0.00	-36.49	2.42	1.21	False	False
2025-06-13	1	1.10	1.36	0.00	-37.94	2.21	0.74	False	False
2025-06-06	1	1.13	1.36	0.01	-39.15	3.32	0.63	False	False
2025-05-30	1	1.14	1.35	0.01	-41.04	3.35	0.93	False	False
2025-05-23	1	1.08	1.35	0.01	-46.16	3.30	0.66	False	False
2025-05-16	1	1.20	1.34	0.01	-46.79	3.12	1.39	False	False
2025-05-09	1	1.13	1.33	0.01	-52.43	1.74	0.57	False	False
2025-05-02	1	1.19	1.32	0.01	-54.43	2.23	1.10	False	False
2025-04-25	1	1.11	1.30	0.00	-59.35	2.25	0.42	False	False
2025-04-17	1	1.14	1.29	0.00	-59.28	1.54	0.29	False	False
2025-04-11	4	1.20	1.28	-0.01	-59.37	2.37	0.56	False	False
2025-04-04	4	1.11	1.27	-0.03	-63.35	1.72	0.91	False	False
2025-03-28	4	1.12	1.29	-0.03	-68.37	1.31	0.50	False	False
2025-03-21	3	1.30	1.28	-0.05	-65.46	1.68	0.95	False	False
2025-03-14	4	1.21	1.34	-0.05	-68.86		0.50	False	False
2025-03-07	4	1.23	1.42	-0.05	-70.23		0.38	False	False
2025-02-28	4	1.16	1.48	-0.04	-73.62		1.08	False	False
2025-02-21	4	1.26	1.58	-0.04	-72.18		1.11	False	False
2025-02-14	3	1.74	1.67	-0.03			0.39	False	False
2025-02-07	4	1.55	1.74	-0.03			0.41	False	False
2025-01-31	4	1.69	1.80	-0.03			0.28	False	False
2025-01-24	4	1.78	1.84	-0.04			0.70	False	False
2025-01-17	4	1.58	1.89	-0.05			0.35	False	False
2025-01-10	4	1.38	1.98	-0.06			0.57	False	False
2025-01-03	4	1.85	2.09	-0.08			0.84	False	False
2024-12-27	4	1.53	2.23	-0.08			0.78	False	False
2024-12-20	4	1.27	2.38	-0.09			2.13	False	False
2024-12-13	4	1.60	2.67	-0.08			1.08	False	False
2024-12-06	4	2.32	3.03	-0.07			6.16	False	False
2024-11-29	4	1.73	3.35	-0.07			1.87	False	False
2024-11-22	4	1.10	3.64	-0.06			0.21	False	False
2024-11-15	4	0.95	3.95	-0.06			0.55	False	False
2024-11-08	4	0.97	4.13	-0.06			0.24	False	False
2024-11-01	4	0.90	4.55	-0.05			0.22	False	False
2024-10-25	4	0.92	4.90	-0.04			0.34	False	False
2024-10-18	4	0.87	5.17	-0.03			0.17	False	False
2024-10-11	1	0.92	5.41				2.89	False	False
2024-10-04	1	0.62	5.66				0.46	False	True
2024-09-27	1	0.66	5.87				0.90	False	True
2024-09-20	1	0.88	6.01				0.89	False	False
2024-09-13	0	0.99					3.14	False	False
2024-09-06	0	1.49					2.83	False	False
2024-08-30	0	1.10					6.48	False	False
2024-08-23	0	3.06					0.63	False	False
2024-08-16	0	3.53					1.24	False	False
2024-08-09	0	3.09					0.99	False	False
2024-08-02	0	4.16					0.54	False	False
2024-07-26	0	3.85					0.47	False	False
2024-07-19	0	3.97					1.07	False	False
2024-07-12	0	3.32					1.33	False	False
2024-07-05	0	2.90					0.92	False	False
2024-06-28	0	3.29					2.13	False	False
2024-06-21	0	4.28					0.78	False	False
2024-06-14	0	4.65					0.57	False	False
2024-06-07	0	5.90					0.76	False	False
2024-05-31	0	6.13					0.80	False	False
2024-05-24	0	10.04					0.45	False	False
2024-05-17	0	12.42					0.29	False	False
2024-05-10	0	11.78					0.32	False	False
2024-05-03	0	10.42					0.47	False	False
2024-04-26	0	10.50					0.75	False	False
2024-04-19	0	6.42					0.62	False	False
2024-04-12	0	13.45					0.59	False	False
2024-04-05	0	11.30					1.02	False	False
2024-03-28	0	9.15					0.59	False	False
2024-03-22	0	8.03					0.44	False	False
2024-03-15	0	8.28						False	False
2024-03-08	0	7.08						False	False
2024-03-01	0	4.88						False	False