SMTK History — Operational
Back to dashboard
| 更新日 | Stage | close | MA30 | ma30_slope | Mansfield RS | RS傾き | volume_ratio | breakout_up | breakout_down |
|---|
| 2026-10-16 | 1 | 0.53 | 0.98 | 0.04 | -51.16 | -34.69 | 2.07 | False | False |
| 2026-10-09 | 2 | 1.15 | 0.97 | 0.06 | 0.90 | -23.13 | 0.22 | False | False |
| 2026-10-02 | 2 | 1.65 | 0.94 | 0.08 | 43.16 | -14.60 | 0.31 | False | False |
| 2026-09-25 | 2 | 1.82 | 0.90 | 0.09 | 54.98 | -35.87 | 0.49 | False | False |
| 2026-09-18 | 2 | 2.19 | 0.85 | 0.12 | 87.61 | -53.28 | 0.43 | False | False |
| 2026-09-11 | 2 | 2.24 | 0.78 | 0.19 | 93.40 | -58.06 | 0.05 | False | False |
| 2026-09-04 | 2 | 2.34 | 0.72 | 0.29 | 101.58 | 46.43 | 0.25 | False | False |
| 2026-08-28 | 2 | 3.44 | 0.65 | 0.20 | 198.45 | 68.97 | 1.15 | False | False |
| 2026-08-21 | 2 | 4.41 | 0.57 | 0.10 | 300.74 | 94.64 | 0.05 | False | False |
| 2026-08-14 | 3 | 4.45 | 0.44 | -0.00 | 325.66 | 101.38 | 0.01 | True | False |
| 2026-08-07 | 4 | 0.15 | 0.33 | -0.08 | -84.14 | -1.33 | 0.44 | False | False |
| 2026-07-31 | 4 | 0.22 | 0.37 | -0.08 | -77.44 | -0.11 | 0.02 | False | False |
| 2026-07-24 | 4 | 0.21 | 0.40 | -0.08 | -77.81 | -0.40 | 0.06 | False | False |
| 2026-07-17 | 4 | 0.20 | 0.45 | -0.07 | -79.86 | -2.32 | 0.02 | False | False |
| 2026-07-10 | 4 | 0.22 | 0.49 | -0.06 | -78.81 | -2.87 | 0.04 | False | False |
| 2026-07-02 | 4 | 0.24 | 0.54 | -0.06 | -76.98 | -3.67 | 0.04 | False | False |
| 2026-06-26 | 4 | 0.24 | 0.58 | -0.05 | -76.22 | -0.66 | 0.07 | False | False |
| 2026-06-18 | 4 | 0.31 | 0.62 | -0.06 | -70.57 | 2.11 | 0.31 | False | False |
| 2026-06-12 | 4 | 0.35 | 0.65 | -0.06 | -67.34 | 3.41 | 10.19 | False | False |
| 2026-06-05 | 4 | 0.41 | 0.70 | -0.06 | -62.31 | 2.64 | 67.24 | False | False |
| 2026-05-29 | 4 | 0.30 | 0.74 | -0.06 | -73.56 | 1.75 | 0.67 | False | False |
| 2026-05-22 | 4 | 0.24 | 0.80 | -0.06 | -79.02 | -0.18 | 1.53 | False | False |
| 2026-05-15 | 4 | 0.22 | 0.86 | -0.06 | -80.97 | -1.78 | 0.57 | False | False |
| 2026-05-08 | 4 | 0.32 | 0.93 | -0.05 | -72.87 | 0.28 | 4.79 | False | False |
| 2026-05-01 | 4 | 0.23 | 0.99 | -0.04 | -80.55 | 0.36 | 5.38 | False | False |
| 2026-04-24 | 4 | 0.27 | 1.05 | -0.04 | -78.28 | 1.10 | 0.69 | False | False |
| 2026-04-17 | 4 | 0.34 | 1.11 | -0.03 | -73.86 | 2.13 | 0.56 | False | False |
| 2026-04-10 | 4 | 0.34 | 1.14 | -0.02 | -73.99 | 2.18 | 0.78 | False | False |
| 2026-04-02 | 4 | 0.23 | 1.19 | -0.02 | -82.00 | 0.19 | 0.08 | False | False |
| 2026-03-27 | 4 | 0.23 | 1.24 | -0.01 | -82.67 | 0.48 | 0.11 | False | False |
| 2026-03-20 | 4 | 0.25 | 1.26 | -0.01 | -82.37 | -0.16 | 0.26 | False | False |
| 2026-03-13 | 4 | 0.26 | 1.27 | -0.01 | -82.69 | 0.27 | 0.12 | False | False |
| 2026-03-06 | 4 | 0.27 | 1.28 | -0.02 | -82.74 | -1.17 | 0.81 | False | False |
| 2026-02-27 | 4 | 0.25 | 1.30 | -0.02 | -84.59 | -6.95 | 0.16 | False | False |
| 2026-02-20 | 4 | 0.31 | 1.32 | -0.01 | -81.74 | -5.66 | 0.38 | False | False |
| 2026-02-13 | 4 | 0.28 | 1.34 | -0.01 | -83.77 | -10.64 | 0.79 | False | True |
| 2026-02-06 | 1 | 0.40 | 1.37 | -0.00 | -78.05 | -8.10 | 73.05 | False | True |
| 2026-01-30 | 1 | 0.80 | 1.39 | -0.00 | -56.79 | -3.57 | 1.27 | False | False |
| 2026-01-23 | 1 | 0.78 | 1.40 | -0.00 | -59.11 | -8.85 | 0.59 | False | False |
| 2026-01-16 | 1 | 1.16 | 1.40 | 0.00 | -41.22 | -2.96 | 3.04 | False | False |
| 2026-01-09 | 1 | 1.11 | 1.40 | 0.00 | -45.64 | -5.97 | 0.54 | False | False |
| 2026-01-02 | 1 | 1.19 | 1.40 | 0.01 | -42.49 | -2.71 | 0.67 | False | False |
| 2025-12-26 | 3 | 1.63 | 1.40 | 0.00 | -23.71 | 3.50 | 0.23 | False | False |
| 2025-12-19 | 3 | 1.51 | 1.39 | -0.00 | -29.38 | 3.33 | 0.15 | False | False |
| 2025-12-12 | 3 | 1.70 | 1.39 | -0.01 | -21.75 | 1.90 | 0.47 | False | False |
| 2025-12-05 | 3 | 1.52 | 1.36 | -0.02 | -31.65 | -0.53 | 0.24 | False | False |
| 2025-11-28 | 3 | 1.42 | 1.39 | -0.02 | -37.71 | -5.75 | 0.20 | False | False |
| 2025-11-21 | 4 | 1.32 | 1.42 | -0.02 | -42.69 | -6.56 | 2.13 | False | False |
| 2025-11-14 | 3 | 1.69 | 1.45 | -0.01 | -29.37 | -3.90 | 0.05 | False | False |
| 2025-11-07 | 3 | 1.70 | 1.47 | -0.02 | -29.53 | -3.94 | 0.02 | False | False |
| 2025-10-31 | 3 | 2.11 | 1.49 | -0.01 | -14.72 | -1.24 | 0.04 | False | False |
| 2025-10-24 | 3 | 2.07 | 1.51 | -0.01 | -16.47 | 2.35 | 0.07 | False | False |
| 2025-10-17 | 3 | 2.11 | 1.54 | -0.01 | -13.77 | 7.64 | 0.11 | False | False |
| 2025-10-10 | 3 | 2.10 | 1.58 | -0.01 | -13.76 | 6.22 | 0.28 | False | False |
| 2025-10-03 | 3 | 2.28 | 1.58 | -0.01 | -9.76 | 7.39 | 0.17 | False | False |
| 2025-09-26 | 3 | 1.88 | 1.58 | -0.02 | -25.87 | 11.10 | 0.09 | False | False |
| 2025-09-19 | 4 | 1.45 | 1.58 | -0.03 | -44.33 | 8.38 | 0.12 | False | False |
| 2025-09-12 | 3 | 1.63 | 1.62 | -0.03 | -38.62 | 10.23 | 0.24 | False | False |
| 2025-09-05 | 4 | 1.65 | 1.66 | -0.04 | -39.30 | 8.49 | 84.02 | False | False |
| 2025-08-29 | 4 | 0.84 | 1.70 | -0.04 | -70.28 | 0.25 | 0.91 | False | False |
| 2025-08-22 | 4 | 0.65 | 1.77 | -0.04 | -77.85 | -1.56 | 1.54 | False | False |
| 2025-08-15 | 4 | 0.62 | 1.87 | -0.04 | -79.53 | -2.50 | 0.64 | False | True |
| 2025-08-08 | 4 | 0.83 | 1.97 | -0.03 | -73.26 | -0.32 | 0.16 | False | False |
| 2025-08-01 | 4 | 0.91 | 2.06 | -0.03 | -71.30 | 0.26 | 0.13 | False | False |
| 2025-07-25 | 4 | 0.96 | 2.13 | -0.03 | -71.62 | 0.78 | 0.28 | False | False |
| 2025-07-18 | 4 | 1.05 | 2.19 | -0.04 | -69.53 | 0.79 | 6.47 | False | False |
| 2025-07-11 | 4 | 0.99 | 2.26 | -0.04 | -71.97 | -0.55 | 2.18 | False | False |
| 2025-07-03 | 4 | 1.01 | 2.33 | -0.04 | -72.32 | -1.66 | 0.47 | False | False |
| 2025-06-27 | 4 | 0.93 | 2.44 | -0.03 | -74.73 | -2.00 | 8.66 | False | True |
| 2025-06-20 | 4 | 1.00 | 2.62 | -0.02 | -72.68 | -1.37 | 0.55 | False | False |
| 2025-06-13 | 4 | 1.14 | 2.69 | -0.01 | -69.77 | | 0.76 | False | False |
| 2025-06-06 | 4 | 1.34 | 2.74 | -0.02 | -65.66 | | 0.80 | False | False |
| 2025-05-30 | 4 | 1.32 | 2.77 | -0.02 | -66.74 | | 0.46 | False | False |
| 2025-05-23 | 4 | 1.33 | 2.82 | -0.02 | -67.19 | | 3.17 | False | False |
| 2025-05-16 | 4 | 1.08 | 2.86 | -0.02 | | | 1.47 | False | True |
| 2025-05-09 | 4 | 2.23 | 2.93 | -0.02 | | | 0.20 | False | False |
| 2025-05-02 | 4 | 2.26 | 2.96 | -0.02 | | | 0.51 | False | False |
| 2025-04-25 | 4 | 2.31 | 3.01 | -0.03 | | | 0.24 | False | False |
| 2025-04-17 | 4 | 2.30 | 3.08 | -0.03 | | | 0.20 | False | False |
| 2025-04-11 | 4 | 2.42 | 3.16 | -0.03 | | | 1.21 | False | False |
| 2025-04-04 | 4 | 2.55 | 3.29 | -0.03 | | | 1.67 | False | False |
| 2025-03-28 | 4 | 3.01 | 3.43 | -0.03 | | | 3.88 | False | False |
| 2025-03-21 | 4 | 3.26 | 3.50 | -0.03 | | | 5.07 | False | False |
| 2025-03-14 | 4 | 2.12 | 3.56 | -0.03 | | | 0.09 | False | False |
| 2025-03-07 | 4 | 2.19 | 3.67 | -0.03 | | | 0.27 | False | False |
| 2025-02-28 | 4 | 2.16 | 3.83 | -0.03 | | | 0.23 | False | False |
| 2025-02-21 | 4 | 2.61 | 3.98 | -0.02 | | | 0.06 | False | False |
| 2025-02-14 | 4 | 2.73 | 4.09 | -0.02 | | | 0.07 | False | False |
| 2025-02-07 | 4 | 2.82 | 4.19 | -0.02 | | | 0.06 | False | False |
| 2025-01-31 | 4 | 3.12 | 4.29 | -0.02 | | | 0.06 | False | False |
| 2025-01-24 | 4 | 3.40 | 4.36 | -0.02 | | | 0.06 | False | False |
| 2025-01-17 | 4 | 3.72 | 4.44 | -0.03 | | | 0.59 | False | False |
| 2025-01-10 | 1 | 3.54 | 4.51 | | | | 0.38 | False | False |
| 2025-01-03 | 1 | 3.07 | 4.61 | | | | 0.15 | False | False |
| 2024-12-27 | 1 | 2.82 | 4.74 | | | | 0.18 | False | False |
| 2024-12-20 | 1 | 2.96 | 4.93 | | | | 0.49 | False | False |
| 2024-12-13 | 0 | 3.22 | | | | | 0.49 | False | False |
| 2024-12-06 | 0 | 4.26 | | | | | 1.74 | False | False |
| 2024-11-29 | 0 | 6.27 | | | | | 80.64 | False | False |
| 2024-11-22 | 0 | 3.20 | | | | | 2.58 | False | False |
| 2024-11-15 | 0 | 2.45 | | | | | 0.30 | False | False |
| 2024-11-08 | 0 | 2.51 | | | | | 0.56 | False | False |
| 2024-11-01 | 0 | 2.71 | | | | | 0.24 | False | False |
| 2024-10-25 | 0 | 2.47 | | | | | 2.19 | False | False |
| 2024-10-18 | 0 | 3.21 | | | | | 0.83 | False | False |
| 2024-10-11 | 0 | 3.25 | | | | | 2.17 | False | False |
| 2024-10-04 | 0 | 3.60 | | | | | 0.84 | False | False |
| 2024-09-27 | 0 | 4.35 | | | | | 1.81 | False | False |
| 2024-09-20 | 0 | 4.94 | | | | | 3.40 | False | False |
| 2024-09-13 | 0 | 6.10 | | | | | 4.59 | False | False |
| 2024-09-06 | 0 | 6.89 | | | | | 7.18 | False | False |
| 2024-08-30 | 0 | 5.06 | | | | | 1.50 | False | False |
| 2024-08-23 | 0 | 5.00 | | | | | 1.13 | False | False |
| 2024-08-16 | 0 | 5.40 | | | | | 1.81 | False | False |
| 2024-08-09 | 0 | 6.95 | | | | | 1.32 | False | False |
| 2024-08-02 | 0 | 6.70 | | | | | 1.45 | False | False |
| 2024-07-26 | 0 | 5.87 | | | | | 0.55 | False | False |
| 2024-07-19 | 0 | 5.78 | | | | | 0.17 | False | False |
| 2024-07-12 | 0 | 5.77 | | | | | 0.46 | False | False |
| 2024-07-05 | 0 | 5.25 | | | | | 0.10 | False | False |
| 2024-06-28 | 0 | 5.74 | | | | | 0.38 | False | False |
| 2024-06-21 | 0 | 5.91 | | | | | 0.40 | False | False |
| 2024-06-14 | 0 | 6.50 | | | | | | False | False |
| 2024-06-07 | 0 | 7.07 | | | | | | False | False |
| 2024-05-31 | 0 | 8.63 | | | | | | False | False |