SMR History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	4	5.83	9.77	-0.01	-61.54	-1.77	1.06	False	True
2026-10-09	4	7.20	9.96	-0.01	-55.95	-0.28	1.10	False	True
2026-10-02	4	7.75	10.11	-0.01	-54.17	-0.75	0.91	False	False
2026-09-25	4	8.42	10.24	-0.02	-52.42	0.54	1.06	False	False
2026-09-18	4	8.27	10.39	-0.02	-54.47	0.17	1.53	False	False
2026-09-11	4	8.61	10.56	-0.02	-54.82	0.57	1.38	False	False
2026-09-04	4	9.70	10.75	-0.03	-51.16	1.28	0.95	False	False
2026-08-28	4	9.29	11.02	-0.03	-54.57	1.95	1.67	False	False
2026-08-21	4	9.40	11.29	-0.03	-55.16	2.42	1.15	False	False
2026-08-14	4	9.39	11.63	-0.02	-57.11	2.73	1.00	False	False
2026-08-07	4	9.82	11.99	-0.02	-56.27	2.09	0.19	False	False
2026-07-31	4	8.42	12.35	-0.02	-62.38	-0.01	1.05	False	False
2026-07-24	4	8.09	12.61	-0.02	-64.84	-0.88	1.14	False	False
2026-07-17	4	7.72	12.84	-0.02	-68.04	-2.75	0.86	False	True
2026-07-10	4	9.04	13.12	-0.02	-64.61	-0.07	0.73	False	False
2026-07-02	4	9.76	13.43	-0.02	-62.35	0.13	0.55	False	False
2026-06-26	4	10.10	13.81	-0.03	-61.30	-1.00	0.91	False	False
2026-06-18	4	11.74	14.14	-0.04	-57.02	1.18	1.04	False	False
2026-06-12	4	9.89	14.37	-0.04	-64.34	-0.43	0.93	False	False
2026-06-05	4	10.50	14.79	-0.05	-62.88	-1.05	1.54	False	False
2026-05-29	4	12.67	15.45	-0.05	-57.29	0.52	0.91	False	False
2026-05-22	4	11.40	16.53	-0.05	-61.73	-0.47	0.98	False	False
2026-05-15	4	11.23	17.40	-0.04	-62.63	-1.26	1.22	False	False
2026-05-08	4	12.55	18.51	-0.04	-58.68	2.29	1.18	False	False
2026-05-01	4	12.14	19.39	-0.04	-59.36	1.05	1.02	False	False
2026-04-24	4	11.96	20.33	-0.04	-59.86	0.52	1.98	False	False
2026-04-17	4	12.65	21.20	-0.04	-57.58	0.31	2.42	False	False
2026-04-10	4	9.21	22.33	-0.03	-67.86	-2.31	1.13	False	True
2026-04-02	4	10.15	23.24	-0.03	-63.56	-0.90	0.79	False	False
2026-03-27	4	10.30	24.05	-0.03	-61.95	-1.24	0.73	False	True
2026-03-20	4	11.44	24.86	-0.03	-58.83	-0.86	0.84	False	False
2026-03-13	4	11.80	25.65	-0.03	-58.61	-1.58	0.66	False	False
2026-03-06	4	11.67	26.44	-0.04	-59.95	-4.30	0.89	False	False
2026-02-27	4	12.85	27.36	-0.03	-56.98	-3.39	1.03	False	False
2026-02-20	4	13.44	28.41	-0.03	-55.41	-4.81	0.72	False	False
2026-02-13	4	14.31	29.69	-0.02	-52.27	-4.19	0.95	False	False
2026-02-06	4	17.53	30.88	-0.02	-42.76	-1.95	1.07	False	False
2026-01-30	4	17.48	31.55	-0.02	-43.41	1.04	1.07	False	False
2026-01-23	4	19.77	32.16	-0.02	-36.18	4.20	1.12	False	False
2026-01-16	4	20.19	32.78	-0.02	-35.53	3.28	1.02	False	False
2026-01-09	4	20.51	33.34	-0.02	-34.96	1.66	2.13	False	False
2026-01-02	4	16.31	33.95	-0.01	-47.58	-3.76	0.84	False	False
2025-12-26	4	14.85	34.56	-0.01	-52.99	-4.00	0.63	False	False
2025-12-19	1	16.07	35.13	-0.00	-48.66	-2.23	0.91	False	False
2025-12-12	1	18.34	35.60	0.00	-41.59	-3.07	0.95	False	False
2025-12-05	1	21.39	35.79	0.00	-32.53	-6.97	1.15	False	False
2025-11-28	1	20.00	35.66	0.01	-37.01	-18.99	0.68	False	False
2025-11-21	1	18.60	35.58	0.01	-39.73	-14.75	1.12	False	False
2025-11-14	1	22.45	35.51	0.02	-29.33	-18.32	1.14	False	False
2025-11-07	1	30.34	35.25	0.03	-4.64	-9.11	1.09	False	False
2025-10-31	2	44.87	34.75	0.03	38.97	1.35	0.99	False	False
2025-10-24	2	37.73	33.67	0.03	19.26	-2.67	1.43	False	False
2025-10-17	2	44.25	32.91	0.03	43.97	-4.49	2.30	False	False
2025-10-10	2	39.24	32.04	0.03	31.78	0.36	1.45	False	False
2025-10-03	2	40.12	31.32	0.03	33.57	1.39	1.15	False	False
2025-09-26	2	38.00	30.50	0.02	29.95	-0.35	1.34	False	False
2025-09-19	2	46.77	29.81	0.02	61.94	6.70	2.02	False	False
2025-09-12	2	36.34	28.88	0.01	30.33	-2.36	0.99	False	False
2025-09-05	2	34.53	28.44	0.01	28.01	-7.88	1.40	False	False
2025-08-29	2	34.65	28.15	0.02	31.33	-14.34	0.79	False	False
2025-08-22	2	35.04	27.79	0.02	35.16	-21.32	0.83	False	False
2025-08-15	2	35.47	27.55	0.03	39.78	-21.23	0.86	False	False
2025-08-08	2	39.35	27.10	0.04	59.55	-3.66	1.12	False	False
2025-08-01	2	44.43	26.46	0.04	88.68	4.84	0.96	False	False
2025-07-25	2	51.67	25.68	0.03	120.44	8.33	0.91	True	False
2025-07-18	2	50.25	24.61	0.02	124.70	7.92	1.23	True	False
2025-07-11	2	37.48	23.59	0.02	74.18	-8.09	0.67	False	False
2025-07-03	2	35.88	23.05	0.02	69.30	-4.63	0.60	False	False
2025-06-27	2	38.20	22.71	0.02	87.11	1.19	1.36	False	False
2025-06-20	2	37.20	22.42	0.02	93.02	3.26	0.99	False	False
2025-06-13	2	38.82	22.19	0.02	106.53	15.72	1.76	True	False
2025-06-06	2	34.36	21.66	0.02	87.81	19.11	1.56	False	False
2025-05-30	2	31.99	21.33	0.01	82.33	17.49	2.39	False	False
2025-05-23	2	30.24	20.90	0.01	79.97	17.04	2.42	False	False
2025-05-16	2	24.17	20.50	0.01	43.66	9.93	2.12	False	False
2025-05-09	1	17.45	20.31	0.01	11.36	0.96	0.99	False	False
2025-05-02	1	17.46	20.16	0.01	12.37	4.14	0.59	False	False
2025-04-25	1	16.66	20.02	0.01	11.83	1.83	0.69	False	False
2025-04-17	1	14.61	19.88	0.01	3.92	-5.57	0.39	False	False
2025-04-11	1	15.15	19.75	0.01	7.53	-4.31	0.86	False	False
2025-04-04	1	12.60	19.57	0.01	-4.21	-3.59	0.62	False	False
2025-03-28	1	14.97	19.38	0.01	4.49	-3.61	0.50	False	False
2025-03-21	1	18.13	19.16	0.02	26.19	-1.65	0.58	False	False
2025-03-14	1	17.51	18.84	0.01	24.76	-9.25	0.86	False	False
2025-03-07	1	15.63	18.56	0.02	10.16	-19.66	1.15	False	False
2025-02-28	1	17.19	18.35	0.02	18.93	-15.13	1.01	False	False
2025-02-21	2	19.04	18.06	0.02	32.78	-20.47	0.80	False	False
2025-02-14	2	23.08	17.79	0.03	61.74	-4.06	1.08	False	False
2025-02-07	2	25.84	17.40	0.03	88.79	3.92	1.45	False	False
2025-01-31	2	23.84	17.05	0.03	79.45	-0.38	2.05	False	False
2025-01-24	2	27.97	16.66	0.03	114.66	10.26	1.40	False	False
2025-01-17	2	21.97	16.12	0.03	78.00	-0.98	0.77	False	False
2025-01-10	2	20.13	15.72	0.03	73.10	-5.73	0.85	False	False
2025-01-03	2	20.85	15.32	0.03	80.98	-15.78	0.62	False	False
2024-12-27	2	19.51	14.89	0.04	73.63	-30.57	0.45	False	False
2024-12-20	2	19.77	14.53	0.05	81.92	-34.63	0.84	False	False
2024-12-13	2	21.13	14.14	0.06	96.01	-16.59	0.73	False	False
2024-12-06	2	25.70	13.64	0.07	144.09	-10.43	0.80	False	False
2024-11-29	2	29.65	12.99	0.07	195.89	12.96	0.73	False	False
2024-11-22	2	30.21	12.21	0.06	220.44	19.67	1.02	True	False
2024-11-15	2	23.01	11.41	0.06	162.36	4.23	1.43	False	False
2024-11-08	2	24.49	10.80	0.06	185.79	25.25	1.39	True	False
2024-11-01	2	19.01	10.16	0.04	144.03	13.57	1.91	False	False
2024-10-25	2	18.41	9.73	0.04	141.74	14.36	2.32	False	False
2024-10-18	2	18.21	9.29	0.04	145.42	21.15	4.50	True	False
2024-10-11	2	13.14	8.83	0.03	84.80	8.92	1.08	False	False
2024-10-04	2	13.15	8.65	0.03	89.75	19.30	1.55	False	False
2024-09-27	2	12.55	8.40	0.03	84.30	14.33	1.78	False	False
2024-09-20	2	10.70	8.09	0.03	60.84	6.64	1.18	False	False
2024-09-13	2	9.68	7.82	0.03	49.11	1.49	0.73	False	False
2024-09-06	1	6.98	7.59	0.03	12.55	-9.91	0.39	False	False
2024-08-30	2	8.23	7.45	0.03	26.98	-3.56	0.42	False	False
2024-08-23	2	8.67	7.28	0.03	34.26	-10.08	0.51	False	False
2024-08-16	2	9.08	7.08	0.04	43.15	-9.63	0.60	False	False
2024-08-09	2	9.27	6.84	0.04	52.17	-22.83	0.87	False	False
2024-08-02	2	8.59	6.61	0.05	41.23	-14.49	1.19	False	False
2024-07-26	2	10.85	6.41	0.06	74.58	-5.39	1.03	False	False
2024-07-19	2	11.30	6.16	0.06	81.69	2.97	1.41	False	False
2024-07-12	2	15.34	5.89	0.07	143.51	25.86	1.59	True	False
2024-07-05	2	12.22	5.50	0.06	99.19	14.92	0.90	False	False
2024-06-28	2	11.69	5.20	0.05	96.14	11.07	1.77	True	False
2024-06-21	2	10.02	4.91	0.05	69.82	8.88	1.25	False	False
2024-06-14	2	8.19	4.67	0.05	40.06	7.96	0.76	False	False
2024-06-07	2	8.08	4.48	0.04	39.50	7.84	1.11	False	False
2024-05-31	2	8.73	4.28	0.03	51.84	11.32	1.29	False	False
2024-05-24	2	7.78	4.11	0.02	34.30	7.56	0.84	False	False
2024-05-17	2	6.31	3.96	0.01	8.22	6.01	1.11	False	False
2024-05-10	3	6.28	3.87	0.00	8.15	5.27	0.54	False	False
2024-05-03	3	6.16	3.86	0.00	6.55	2.29	0.39	False	False
2024-04-26	3	6.06	3.84	0.00	4.07	5.30	0.56	False	False
2024-04-19	3	4.85	3.80	-0.00	-15.82	4.71	0.48	False	False
2024-04-12	3	5.27	3.82	-0.01	-12.95	-8.49	0.78	False	False
2024-04-05	3	6.10	3.84	-0.00	-2.62	3.44	1.86	False	False
2024-03-28	3	5.31	3.83	-0.01	-17.15	7.87	2.02	False	False
2024-03-22	3	4.25	3.87	-0.01	-34.67	6.83	5.04	False	False
2024-03-15	3	7.85	3.92	-0.02	21.02	20.54	3.67	False	False
2024-03-08	3	5.49	3.88	-0.03	-16.36	11.47	3.23	False	False
2024-03-01	4	3.45	3.94	-0.03	-48.64	1.98	1.24	False	False
2024-02-23	4	2.60	4.07	-0.03	-61.97	0.13	0.51	False	False
2024-02-16	4	2.69	4.22	-0.03	-61.13	3.04	0.84	False	False
2024-02-09	4	2.70	4.38	-0.03	-62.23	1.68	0.89	False	False
2024-02-02	4	3.15	4.54	-0.03	-56.55	2.28	1.28	False	False
2024-01-26	4	2.75	4.68	-0.03	-62.50	-0.98	1.11	False	False
2024-01-19	4	1.99	4.81	-0.03	-73.31	-3.45	0.82	False	False
2024-01-12	4	2.35	4.99	-0.03	-68.96	-3.01	1.20	False	False
2024-01-05	4	2.62	5.18	-0.03	-65.69	-1.30	0.77	False	False
2023-12-29	4	3.29	5.36	-0.03	-58.59	1.24	0.55	False	False
2023-12-22	4	3.28	5.50	-0.03	-59.51	1.75	0.72	False	False
2023-12-15	4	3.54	5.65	-0.03	-56.91	3.47	0.84	False	False
2023-12-08	4	3.23	5.79	-0.03	-60.48	3.78	0.69	False	False
2023-12-01	4	3.04	5.96	-0.03	-63.53	-0.85	0.64	False	False
2023-11-24	4	2.83	6.13	-0.03	-66.52	-1.20	0.57	False	False
2023-11-17	4	2.50	6.33	-0.03	-70.79	-3.55	1.49	False	False
2023-11-10	4	2.09	6.54	-0.03	-75.59	-9.67	1.88	False	True
2023-11-03	4	3.45	6.77	-0.02	-60.15	-5.55	1.11	False	False
2023-10-27	4	3.20	6.93	-0.02	-61.72	-3.50	1.26	False	True
2023-10-20	4	3.80	7.12	-0.02	-56.59	-2.77	1.91	False	True
2023-10-13	4	5.78	7.27	-0.02	-36.91	0.91	1.38	False	False
2023-10-06	4	5.75	7.37	-0.02	-37.94	1.15	3.57	False	False
2023-09-29	4	4.90	7.50	-0.02	-47.71	-1.66	0.95	False	True
2023-09-22	4	5.24	7.68	-0.02	-45.51	-0.26	1.16	False	True
2023-09-15	4	6.00	7.84	-0.02	-40.56	-0.83	1.48	False	False
2023-09-08	4	5.92	7.99	-0.02	-42.54	-1.99	0.75	False	False
2023-09-01	4	6.26	8.15	-0.02	-41.05	-1.75	0.90	False	False
2023-08-25	4	5.85	8.30	-0.01	-44.48	-1.28	0.95	False	True
2023-08-18	4	6.67	8.47	-0.01	-37.22	-0.23	0.85	False	False
2023-08-11	4	7.20	8.59	-0.01	-34.59	0.06	1.02	False	False
2023-08-04	4	7.39	8.71	-0.01	-34.03	0.76	1.03	False	False
2023-07-28	4	7.05	8.81	-0.01	-39.37	0.70	0.64	False	False
2023-07-21	4	7.44	8.92	-0.01	-36.31	0.25	0.64	False	False
2023-07-14	4	7.65	9.01	-0.01	-34.82	-0.96	0.90	False	False
2023-07-07	4	7.26	9.07	-0.01	-37.09	-1.23	0.72	False	False
2023-06-30	4	6.80	9.19	-0.01	-42.17	-2.02	1.33	False	True
2023-06-23	4	7.27	9.34	-0.01	-37.29	-1.31	1.89	False	False
2023-06-16	4	8.17	9.47	-0.01	-30.98	0.50	2.58	False	False
2023-06-09	4	7.88	9.57	-0.01	-32.18	-1.34	1.71	False	False
2023-06-02	4	7.67	9.69	-0.01	-34.07	-1.19	1.62	False	False
2023-05-26	4	7.79	9.83	-0.01	-32.06	-2.22	2.95	False	False
2023-05-19	4	7.69	9.95	-0.01	-32.97	-2.26	1.37	False	False
2023-05-12	4	8.30	10.10	-0.01	-26.82	-1.22	1.68	False	False
2023-05-05	4	8.06	10.19	-0.01	-29.33	-0.42	1.43	False	True
2023-04-28	4	8.87	10.30	-0.01	-23.19	-0.61	0.71	False	False
2023-04-21	4	8.72	10.39	-0.01	-23.92	0.25	0.66	False	False
2023-04-14	4	8.97	10.52	-0.02	-21.96	-0.49	0.63	False	False
2023-04-06	4	8.27	10.69	-0.02	-27.64	-3.76	0.46	False	False
2023-03-31	4	9.09	10.88	-0.01	-20.76	-2.95	0.70	False	False
2023-03-24	4	8.33	11.03	-0.01	-24.91	-4.03	0.81	False	True
2023-03-17	4	8.76	11.21	-0.01	-20.02		1.26	False	True
2023-03-10	4	9.44	11.38	-0.01	-12.60		0.76	False	False
2023-03-03	4	10.30	11.57	-0.01	-8.97		0.73	False	False
2023-02-24	1	10.11	11.71	-0.00	-8.80		0.57	False	False
2023-02-17	1	10.54	11.85	-0.00			0.63	False	False
2023-02-10	1	10.70	11.92	0.00			0.95	False	False
2023-02-03	1	10.66	11.91	0.00			2.50	False	False
2023-01-27	1	11.05	11.89	0.00			2.34	False	False
2023-01-20	1	10.29	11.88	0.00			0.92	False	False
2023-01-13	1	10.89	11.88	0.00			1.21	False	False
2023-01-06	1	10.27	11.86	0.00			0.64	False	False
2022-12-30	1	10.26	11.85	0.00			0.43	False	False
2022-12-23	1	10.11	11.82	0.00			1.03	False	False
2022-12-16	1	9.71	11.81	0.00			1.81	False	False
2022-12-09	1	10.78	11.82	0.00			0.82	False	False
2022-12-02	1	11.14	11.78	0.00			0.93	False	False
2022-11-25	1	11.22	11.76	0.00			0.46	False	False
2022-11-18	1	11.12	11.71	0.00			0.83	False	False
2022-11-11	3	11.70	11.67	0.00			0.64	False	False
2022-11-04	1	11.65	11.65	0.00			0.64	False	False
2022-10-28	1	11.49	11.62	0.00			0.66	False	False
2022-10-21	3	12.10	11.59	0.00			0.76	False	False
2022-10-14	1	11.04	11.53				0.57	False	False
2022-10-07	1	11.44	11.50				0.65	False	False
2022-09-30	3	11.68	11.45				0.74	False	False
2022-09-23	3	12.57	11.40				0.73	False	False
2022-09-16	0	13.93					1.26	False	False
2022-09-09	0	13.91					0.94	False	False
2022-09-02	0	13.59					1.84	False	False
2022-08-26	0	13.80					2.03	False	False
2022-08-19	0	14.05					1.36	False	False
2022-08-12	0	14.87					1.35	False	False
2022-08-05	0	14.62					1.53	False	False
2022-07-29	0	14.34					1.50	False	False
2022-07-22	0	12.66					1.49	False	False
2022-07-15	0	10.28					0.57	False	False
2022-07-08	0	10.20					0.65	False	False
2022-07-01	0	10.65					0.80	False	False
2022-06-24	0	10.26					1.12	False	False
2022-06-17	0	10.32					0.97	False	False
2022-06-10	0	9.99					0.62	False	False
2022-06-03	0	9.44					0.43	False	False
2022-05-27	0	9.90					0.52	False	False
2022-05-20	0	9.90					0.48	False	False
2022-05-13	0	9.62					0.74	False	False
2022-05-06	0	10.61					0.93	False	False
2022-04-29	0	9.54					1.14	False	False
2022-04-22	0	10.10					2.25	False	False
2022-04-14	0	10.98					2.32	False	False
2022-04-08	0	10.73					2.07	False	False
2022-04-01	0	10.58					1.94	False	False
2022-03-25	0	10.16					0.73	False	False
2022-03-18	0	10.14						False	False
2022-03-11	0	10.22						False	False
2022-03-04	0	10.04						False	False