SMHI History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	3	8.21	8.15	0.00	1.37	-3.14	1.12	False	False
2026-10-09	2	8.57	8.12	0.01	4.18	-3.85	0.68	False	False
2026-10-02	2	8.27	8.07	0.01	2.14	-4.97	0.87	False	False
2026-09-25	2	8.73	8.04	0.01	7.82	-2.63	0.93	False	False
2026-09-18	2	9.10	8.00	0.01	13.94	-3.12	0.94	False	False
2026-09-11	2	9.53	7.96	0.01	19.58	-1.11	0.57	False	False
2026-09-04	2	9.76	7.88	0.01	22.02	0.28	0.77	False	False
2026-08-28	2	9.41	7.79	0.01	18.34	-1.55	0.72	False	False
2026-08-21	2	9.96	7.70	0.02	26.40	4.66	0.65	True	False
2026-08-14	2	9.86	7.60	0.01	24.02	4.42	0.57	True	False
2026-08-07	2	9.52	7.47	0.01	20.88	4.30	0.81	False	False
2026-07-31	2	9.43	7.36	0.01	24.55	5.56	1.92	True	False
2026-07-24	2	8.00	7.25	0.01	7.77	1.00	0.83	False	False
2026-07-17	3	7.91	7.19	0.00	6.32	4.00	1.02	False	False
2026-07-10	3	7.80	7.14	0.00	3.67	0.62	0.89	False	False
2026-07-02	3	7.59	7.12	0.00	2.30	0.36	1.33	False	False
2026-06-26	3	7.55	7.10	0.00	3.79	0.67	4.38	False	False
2026-06-18	1	6.68	7.08	0.00	-9.67	-1.94	1.35	False	False
2026-06-12	3	7.42	7.09	0.00	1.20	0.64	0.96	False	False
2026-06-05	2	7.35	7.09	0.01	0.88	-0.46	0.90	False	False
2026-05-29	2	7.55	7.07	0.01	1.10	-1.82	1.37	False	False
2026-05-22	2	7.21	7.03	0.01	-1.90	-0.26	0.59	False	False
2026-05-15	2	7.17	7.00	0.01	-1.36	-2.39	0.77	False	False
2026-05-08	3	7.44	6.95	0.00	2.72	-3.53	0.65	False	False
2026-05-01	3	7.65	6.89	0.00	8.36	-1.60	0.58	False	False
2026-04-24	3	6.91	6.84	0.00	-0.86	-6.14	0.52	False	False
2026-04-17	3	7.49	6.84	0.00	8.21	-2.36	0.45	False	False
2026-04-10	3	7.71	6.82	0.00	16.86	1.32	0.78	False	False
2026-04-02	3	7.27	6.78	0.00	14.77	-0.01	0.52	False	False
2026-03-27	3	7.53	6.76	0.00	23.68	1.35	0.59	False	False
2026-03-20	2	7.28	6.72	0.01	17.65	-0.61	0.84	False	False
2026-03-13	2	7.01	6.69	0.01	11.56	-0.27	0.85	False	False
2026-03-06	2	7.31	6.66	0.01	14.81	1.19	2.55	False	False
2026-02-27	2	7.66	6.64	0.01	18.27	3.96	1.84	False	False
2026-02-20	2	7.79	6.54	0.01	20.10	3.57	0.60	False	False
2026-02-13	2	7.22	6.47	0.01	12.65	5.10	0.83	False	False
2026-02-06	2	7.16	6.40	0.01	10.07	4.38	1.08	False	False
2026-01-30	3	6.68	6.36	0.00	2.42	2.81	1.34	False	False
2026-01-23	3	6.90	6.32	0.00	5.80	3.16	1.57	False	False
2026-01-16	1	6.05	6.27	0.00	-7.76	-1.59	0.70	False	False
2026-01-09	1	6.13	6.25	0.00	-7.46	-3.60	1.05	False	False
2026-01-02	1	5.98	6.25	0.01	-8.81	-3.53	1.22	False	False
2025-12-26	1	6.21	6.23	0.01	-6.85	-3.61	1.37	False	False
2025-12-19	2	6.50	6.20	0.01	-1.42	-2.27	1.33	False	False
2025-12-12	2	7.05	6.15	0.01	6.94	-1.75	0.91	False	False
2025-12-05	2	6.99	6.08	0.01	5.32	0.28	1.25	False	False
2025-11-28	2	7.12	6.02	0.01	7.61	3.00	0.70	False	False
2025-11-21	2	6.88	5.94	0.01	7.65	3.14	1.55	False	False
2025-11-14	2	7.45	5.88	0.01	13.94	7.04	1.36	False	False
2025-11-07	2	6.80	5.78	0.01	4.19	4.62	1.50	False	False
2025-10-31	2	6.36	5.71	0.01	-4.40	1.06	1.10	False	False
2025-10-24	3	6.30	5.63	0.00	-4.90	-1.47	0.81	False	False
2025-10-17	3	5.64	5.59	0.00	-14.20	-3.13	0.68	False	False
2025-10-10	3	5.61	5.58	0.00	-14.27	-2.50	0.82	False	False
2025-10-03	3	6.22	5.56	0.00	-8.64	-0.39	0.67	False	False
2025-09-26	3	6.91	5.53	0.00	0.99	2.43	0.48	False	False
2025-09-19	3	6.83	5.49	-0.00	-1.68	1.81	2.09	False	False
2025-09-12	3	6.66	5.48	-0.00	-4.26	2.73	0.66	False	False
2025-09-05	3	6.45	5.48	-0.00	-7.08	1.33	0.63	False	False
2025-08-29	3	6.41	5.49	-0.00	-8.73	6.29	0.45	False	False
2025-08-22	3	6.52	5.50	-0.01	-8.92	4.39	0.51	False	False
2025-08-15	3	6.16	5.51	-0.01	-15.19	4.28	0.97	False	False
2025-08-08	3	6.42	5.54	-0.01	-12.41	3.18	1.59	False	False
2025-08-01	4	4.81	5.55	-0.01	-33.90	-0.88	1.15	False	False
2025-07-25	1	5.60	5.62	-0.00	-26.48	2.11	0.85	False	False
2025-07-18	1	5.22	5.64	-0.00	-32.32	-0.17	0.81	False	False
2025-07-11	3	5.89	5.66	-0.01	-25.15	0.44	1.00	False	False
2025-07-03	4	5.63	5.68	-0.01	-30.37	1.12	0.78	False	False
2025-06-27	4	5.30	5.70	-0.01	-34.92	0.45	1.86	False	False
2025-06-20	4	5.51	5.75	-0.01	-31.62	2.52	0.77	False	False
2025-06-13	3	6.02	5.81	-0.01	-26.90	4.06	0.90	False	False
2025-06-06	4	5.48	5.81	-0.01	-34.87	1.86	0.74	False	False
2025-05-30	4	5.34	5.86	-0.02	-36.71	1.85	0.48	False	False
2025-05-23	4	4.93	5.89	-0.02	-41.72	0.57	0.74	False	False
2025-05-16	4	5.05	6.01	-0.02	-43.13	0.71	0.83	False	False
2025-05-09	4	4.97	6.13	-0.02	-42.31	1.68	0.86	False	False
2025-05-02	4	4.94	6.29	-0.02	-44.10	2.42	0.89	False	False
2025-04-25	4	4.90	6.46	-0.03	-44.02	0.52	0.96	False	False
2025-04-17	4	4.61	6.62	-0.03	-45.96	0.19	0.77	False	False
2025-04-11	4	4.50	6.80	-0.03	-49.04	-0.03	1.43	False	False
2025-04-04	4	3.94	6.98	-0.03	-53.78	-1.09	1.49	False	True
2025-03-28	4	5.17	7.18	-0.03	-46.09	0.32	0.49	False	False
2025-03-21	4	5.29	7.39	-0.02	-46.71	-0.88	0.55	False	False
2025-03-14	4	5.14	7.59	-0.02	-48.93	-1.72	0.93	False	False
2025-03-07	4	5.31	7.80	-0.02	-49.40	-1.92	1.53	False	True
2025-02-28	4	5.79	7.98	-0.03	-47.36	-1.37	1.47	False	True
2025-02-21	4	6.40	8.16	-0.03	-43.20	-0.01	0.61	False	False
2025-02-14	4	6.71	8.42	-0.03	-42.06	-0.37	0.59	False	False
2025-02-07	4	6.72	8.65	-0.02	-41.71	0.08	0.53	False	False
2025-01-31	4	6.78	8.90	-0.02	-41.89	0.00	1.12	False	False
2025-01-24	4	6.76	9.15	-0.02	-43.16	1.45	0.44	False	False
2025-01-17	4	7.03	9.37	-0.02	-40.57	2.83	0.65	False	False
2025-01-10	4	6.73	9.57	-0.02	-42.03	2.00	0.65	False	False
2025-01-03	4	6.96	9.76	-0.02	-41.90	2.59	0.57	False	False
2024-12-27	4	6.22	9.92	-0.02	-48.97	-0.40	0.40	False	False
2024-12-20	4	5.91	10.15	-0.02	-51.91	-1.62	1.02	False	True
2024-12-13	4	6.36	10.40	-0.02	-50.05	0.61	1.07	False	False
2024-12-06	4	6.21	10.63	-0.02	-52.24	-0.77	1.06	False	False
2024-11-29	4	6.87	10.87	-0.02	-47.39	1.35	0.77	False	False
2024-11-22	4	7.15	11.05	-0.02	-45.42	-2.56	0.79	False	False
2024-11-15	4	6.20	11.24	-0.02	-52.47	-3.88	1.20	False	False
2024-11-08	4	6.86	11.45	-0.02	-49.17	-4.40	1.83	False	False
2024-11-01	4	6.17	11.66	-0.02	-52.80	-6.39	3.43	False	True
2024-10-25	4	8.73	11.93	-0.01	-35.19	-1.05	1.06	False	False
2024-10-18	4	8.71	12.11	-0.01	-36.96	-1.99	1.32	False	True
2024-10-11	4	9.52	12.28	-0.01	-31.59	-0.55	0.69	False	False
2024-10-04	1	10.14	12.42	-0.00	-27.23	0.06	1.12	False	False
2024-09-27	1	9.70	12.49	-0.00	-31.00	-2.63	0.97	False	False
2024-09-20	1	10.04	12.57	-0.00	-29.00	-1.76	0.89	False	False
2024-09-13	1	9.93	12.60	0.00	-29.41	-2.30	1.08	False	False
2024-09-06	1	9.91	12.62	0.00	-27.46	-1.32	0.69	False	False
2024-08-30	1	11.45	12.63	0.00	-20.47	-0.37	0.69	False	False
2024-08-23	1	11.27	12.59	-0.00	-21.98	-5.16	0.79	False	False
2024-08-16	1	11.41	12.59	0.00	-20.21	-4.10	0.59	False	False
2024-08-09	1	10.75	12.57	0.00	-22.19	-4.79	1.37	False	False
2024-08-02	1	11.25	12.59	0.00	-18.99	-4.08	2.12	False	False
2024-07-26	3	14.05	12.60	0.00	-1.34	1.01	1.50	False	False
2024-07-19	3	13.81	12.55	0.00	-3.81	1.53	1.54	False	False
2024-07-12	3	14.21	12.52	0.00	-3.03	2.46	0.84	False	False
2024-07-05	3	14.14	12.46	0.00	-2.66	3.22	0.76	False	False
2024-06-28	3	13.49	12.38	0.00	-5.39	-0.15	0.78	False	False
2024-06-21	3	12.86	12.35	0.00	-9.94	-1.73	0.40	False	False
2024-06-14	3	12.39	12.32	-0.00	-12.85	-2.27	1.09	False	False
2024-06-07	1	11.83	12.29	-0.00	-15.52	-3.45	0.68	False	False
2024-05-31	3	13.16	12.30	-0.00	-4.81	0.17	0.36	False	False
2024-05-24	3	13.44	12.30	-0.00	-3.04	0.08	0.57	False	False
2024-05-17	3	13.27	12.32	-0.00	-3.78	-0.42	0.63	False	False
2024-05-10	3	13.29	12.36	-0.00	-1.72	-0.73	1.03	False	False
2024-05-03	3	12.49	12.37	-0.00	-5.47	-3.72	1.48	False	False
2024-04-26	3	12.66	12.41	-0.00	-3.38	-2.12	1.11	False	False
2024-04-19	1	12.45	12.45	0.00	-2.09	-2.13	1.43	False	False
2024-04-12	3	13.22	12.45	0.00	1.19	-1.42	0.81	False	False
2024-04-05	3	14.47	12.47	0.00	9.43	3.13	1.43	False	False
2024-03-28	3	13.94	12.43	0.00	5.10	2.55	2.14	False	False
2024-03-22	3	13.98	12.39	0.00	6.45	5.50	1.76	False	False
2024-03-15	3	13.64	12.30	0.00	6.89	5.70	2.42	False	False
2024-03-08	3	12.31	12.22	-0.00	-3.10	3.68	1.74	False	False
2024-03-01	1	12.11	12.21	-0.00	-5.10	3.33	1.84	False	False
2024-02-23	1	10.71	12.21	-0.00	-15.53	-1.95	1.33	False	False
2024-02-16	1	10.52	12.24	-0.00	-15.92	-0.73	1.44	False	False
2024-02-09	1	10.36	12.28	-0.00	-17.80	-2.88	0.94	False	False
2024-02-02	1	10.18	12.31	-0.00	-18.41	-4.15	0.88	False	False
2024-01-26	1	11.39	12.36	0.00	-7.72	-2.99	0.74	False	False
2024-01-19	1	10.64	12.36	0.00	-13.02	-4.70	0.46	False	False
2024-01-12	1	11.36	12.38	0.01	-6.28	-2.86	0.69	False	False
2024-01-05	1	11.69	12.35	0.01	-1.82	-0.82	0.83	False	False
2023-12-29	2	12.59	12.28	0.01	4.23	-0.91	1.90	False	False
2023-12-22	2	12.71	12.17	0.01	5.77	0.14	1.58	False	False
2023-12-15	2	12.52	12.01	0.01	5.15	0.50	1.47	False	False
2023-12-08	1	11.75	11.86	0.01	1.46	-2.23	1.21	False	False
2023-12-01	2	12.43	11.73	0.01	7.88	-3.92	0.54	False	False
2023-11-24	2	11.98	11.59	0.01	5.23	-8.61	0.42	False	False
2023-11-17	2	11.57	11.47	0.01	3.16	-9.77	0.96	False	False
2023-11-10	2	12.05	11.36	0.02	10.38	-5.96	0.65	False	False
2023-11-03	2	13.23	11.25	0.02	23.58	-2.89	0.97	False	False
2023-10-27	2	14.00	11.07	0.02	39.67	0.11	0.86	False	False
2023-10-20	2	14.46	10.86	0.02	42.26	4.77	1.44	True	False
2023-10-13	2	13.80	10.63	0.01	34.21	-0.66	0.81	False	False
2023-10-06	2	13.69	10.42	0.01	35.14	-0.04	0.87	False	False
2023-09-29	2	13.88	10.30	0.01	39.23	3.28	2.76	False	False
2023-09-22	2	12.20	10.21	0.01	23.17	1.54	0.75	False	False
2023-09-15	2	13.81	10.13	0.01	36.87	4.26	1.84	True	False
2023-09-08	2	13.50	10.02	0.01	35.29	2.98	1.08	True	False
2023-09-01	2	12.60	9.91	0.01	26.12	0.05	0.58	False	False
2023-08-25	2	11.30	9.82	0.01	17.03	-0.89	0.24	False	False
2023-08-18	2	11.38	9.79	0.01	19.82	-0.86	0.40	False	False
2023-08-11	2	11.86	9.75	0.01	23.38	0.61	0.60	False	False
2023-08-04	2	12.02	9.67	0.01	25.93	-0.65	0.48	False	False
2023-07-28	2	11.66	9.58	0.01	20.58	-1.42	0.50	False	False
2023-07-21	2	11.72	9.50	0.01	23.27	-1.20	0.36	False	False
2023-07-14	2	11.33	9.42	0.01	20.95	0.63	0.86	False	False
2023-07-07	2	11.63	9.33	0.01	28.52	3.92	0.52	False	False
2023-06-30	2	11.43	9.23	0.01	26.25	4.35	1.07	False	False
2023-06-23	2	11.21	9.14	0.01	28.07	8.26	17.44	False	False
2023-06-16	2	10.42	9.03	0.01	18.43	5.64	2.04	False	False
2023-06-09	2	9.62	8.94	0.01	12.82	4.53	1.14	False	False
2023-06-02	3	9.24	8.87	0.00	8.84	1.70	0.76	False	False
2023-05-26	1	7.93	8.80	0.00	-4.97	-1.21	0.94	False	False
2023-05-19	1	8.00	8.79	0.01	-4.13	-0.91	0.76	False	False
2023-05-12	1	7.80	8.75	0.01	-5.30	-2.85	0.45	False	False
2023-05-05	1	8.46	8.72	0.01	2.05	1.25	0.58	False	False
2023-04-28	1	8.34	8.66	0.01	-0.14	1.58	0.63	False	False
2023-04-21	1	8.22	8.56	0.01	-0.48	1.08	0.57	False	False
2023-04-14	2	8.74	8.47	0.01	6.10	2.30	0.82	False	False
2023-04-06	1	7.90	8.39	0.00	-2.97	-9.57	0.54	False	False
2023-03-31	1	7.61	8.35	0.01	-6.47	-12.06	1.12	False	False
2023-03-24	1	7.48	8.32	0.01	-4.81	-9.23	1.32	False	False
2023-03-17	1	7.49	8.29	0.01	-3.11	-9.08	1.32	False	False
2023-03-10	2	10.24	8.26	0.02	35.32	-0.31	1.63	False	False
2023-03-03	2	11.10	8.14	0.02	41.76	2.18	2.55	True	False
2023-02-24	2	10.00	7.99	0.02	32.09	-2.28	1.28	False	False
2023-02-17	2	10.22	7.90	0.02	33.22	-2.58	1.64	False	False
2023-02-10	2	10.35	7.79	0.02	36.56	-0.85	1.23	False	False
2023-02-03	2	10.03	7.62	0.02	33.05	-1.44	1.20	False	False
2023-01-27	2	10.31	7.47	0.01	41.23	-0.37	1.39	True	False
2023-01-20	2	10.05	7.32	0.01	43.52	-1.36	1.01	True	False
2023-01-13	3	9.69	7.20	0.00	39.96	0.04	1.12	False	False
2023-01-06	3	9.20	7.09	0.00	38.81	0.34	0.44	False	False
2022-12-30	3	9.16	7.07	-0.00	42.71	1.02	0.48	False	False
2022-12-23	3	9.39	7.07	0.00	48.95	4.83	1.91	False	False
2022-12-16	3	8.65	7.06	0.00	39.80	2.74	0.75	False	False
2022-12-09	3	8.53	7.07	0.00	37.46	2.58	0.71	False	False
2022-12-02	3	8.75	7.09	0.00	38.64	2.48	0.70	False	False
2022-11-25	3	7.96	7.07	0.00	29.63	-0.85	0.43	False	False
2022-11-18	3	7.69	7.04	-0.00	28.84	0.16	1.03	False	False
2022-11-11	3	7.55	7.02	-0.00	27.13	-1.76	1.35	False	False
2022-11-04	3	7.14	7.02	-0.00	28.72	0.06	2.22	False	False
2022-10-28	3	7.55	7.04	0.00	33.04	5.14	2.56	False	False
2022-10-21	1	6.91	7.06	0.00	28.21	5.01	2.01	False	False
2022-10-14	1	6.83	7.07	0.00	34.19	4.22	0.79	False	False
2022-10-07	1	6.58	7.02	0.00	28.49	1.67	1.01	False	False
2022-09-30	1	5.62	7.00	0.01	12.47	-3.62	0.55	False	False
2022-09-23	1	5.53	6.99	0.01	8.17	-3.20	0.66	False	False
2022-09-16	1	6.25	6.98	0.01	17.32	-0.19	0.50	False	False
2022-09-09	1	6.76	6.92	0.01	21.80	1.50	0.37	False	False
2022-09-02	1	6.73	6.84	0.01	26.93	1.27	0.90	False	False
2022-08-26	1	6.56	6.75	0.01	20.98	-4.53	0.53	False	False
2022-08-19	1	6.61	6.67	0.02	18.07	-4.26	0.40	False	False
2022-08-12	1	6.50	6.58	0.02	15.80	1.78	0.32	False	False
2022-08-05	2	6.57	6.50	0.02	21.85	1.29	0.81	False	False
2022-07-29	2	7.40	6.41	0.02	39.10	5.25	0.55	False	False
2022-07-22	2	6.80	6.27	0.01	35.09	0.20	0.56	False	False
2022-07-15	1	5.27	6.16	0.01	8.68	-8.68	0.26	False	False
2022-07-08	1	5.68	6.10	0.01	16.71	-16.15	0.43	False	False
2022-07-01	1	5.60	6.03	0.01	18.11	-18.02	0.53	False	False
2022-06-24	2	6.47	5.97	0.02	34.30	-13.86	0.64	False	False
2022-06-17	2	6.43	5.90	0.02	43.40	-13.57	1.54	False	False
2022-06-10	2	8.54	5.84	0.03	81.31	-5.38	0.63	False	False
2022-06-03	2	9.26	5.72	0.03	90.19	1.73	0.70	False	False
2022-05-27	2	9.17	5.57	0.03	89.74	6.52	0.72	False	False
2022-05-20	2	8.79	5.42	0.02	97.69	11.11	1.19	False	False
2022-05-13	2	9.08	5.28	0.02	102.82	9.61	1.12	True	False
2022-05-06	2	8.20	5.16	0.02	83.25	3.49	3.31	False	False
2022-04-29	2	7.20	5.05	0.02	63.65	-2.84	0.53	False	False
2022-04-22	2	6.89	4.96	0.02	53.25	-1.68	0.69	False	False
2022-04-14	2	7.54	4.89	0.02	64.37	12.15	0.41	False	False
2022-04-08	2	7.86	4.79	0.02	69.27	7.88	1.54	False	False
2022-04-01	2	8.15	4.67	0.02	75.01	12.84	5.49	True	False
2022-03-25	2	7.38	4.54	0.01	59.98	11.44	1.64	True	False
2022-03-18	2	5.23	4.44	0.01	15.77	2.87	0.86	False	False
2022-03-11	2	5.88	4.40	0.01	37.76	11.01	1.38	False	False
2022-03-04	2	5.44	4.35	0.01	23.66	8.25	0.83	False	False
2022-02-25	3	5.08	4.31	0.00	14.23	5.48	1.59	False	False
2022-02-18	3	4.59	4.27	-0.00	4.29	3.97	0.70	False	False
2022-02-11	1	4.19	4.25	-0.00	-6.29	1.52	0.65	False	False
2022-02-04	1	4.13	4.25	-0.00	-9.36	2.40	3.66	False	False
2022-01-28	1	4.14	4.26	-0.00	-7.69	5.33	1.43	False	False
2022-01-21	4	3.92	4.28	-0.01	-11.57	4.63	0.68	False	False
2022-01-14	4	4.11	4.30	-0.01	-12.35	3.46	0.63	False	False
2022-01-07	4	3.81	4.31	-0.01	-18.96	1.58	0.86	False	False
2021-12-31	1	3.40	4.33	-0.00	-29.00	-3.58	0.95	False	False
2021-12-23	1	3.32	4.37	-0.00	-30.08	-6.05	1.27	False	False
2021-12-17	1	3.43	4.40	-0.00	-26.20	-7.14	0.80	False	False
2021-12-10	1	3.54	4.40	-0.00	-25.26	-7.97	0.81	False	False
2021-12-03	1	3.88	4.40	-0.00	-14.67	-5.54	0.65	False	False
2021-11-26	1	4.31	4.40	-0.00	-5.88	-1.68	1.23	False	False
2021-11-19	3	4.76	4.41	-0.00	2.35	-1.46	1.24	False	False
2021-11-12	3	4.90	4.42	-0.00	6.62	-5.23	0.45	False	False
2021-11-05	3	4.90	4.43	-0.00	7.50	-2.95	0.46	False	False
2021-10-29	3	4.46	4.43	-0.00	0.86	-4.07	0.46	False	False
2021-10-22	3	4.68	4.46	-0.00	8.20	-1.32	0.96	False	False
2021-10-15	3	5.38	4.50	0.00	27.56	3.00	2.48	False	False
2021-10-08	3	4.88	4.49	0.00	19.31	3.02	1.90	False	False
2021-10-01	3	4.71	4.52	0.00	17.14	2.76	1.16	False	False
2021-09-24	3	4.62	4.51	0.00	13.47	1.00	1.12	False	False
2021-09-17	2	4.64	4.49	0.01	15.56	3.25	1.67	False	False
2021-09-10	1	4.30	4.47	0.01	7.24	-0.37	0.58	False	False
2021-09-03	1	4.30	4.45	0.01	6.10	0.38	0.61	False	False
2021-08-27	1	4.39	4.43	0.01	9.46	2.35	0.64	False	False
2021-08-20	1	4.04	4.37	0.01	2.56	-0.38	1.05	False	False
2021-08-13	1	4.30	4.33	0.01	8.73	-1.17	0.69	False	False
2021-08-06	1	4.11	4.30	0.01	4.59	-2.91	0.55	False	False
2021-07-30	1	3.88	4.26	0.01	0.05	-5.40	0.68	False	False
2021-07-23	1	4.04	4.22	0.02	4.09	-4.78	0.54	False	False
2021-07-16	2	4.30	4.18	0.02	13.42	-3.41	0.53	False	False
2021-07-09	2	4.42	4.13	0.02	16.22	-0.83	0.49	False	False
2021-07-02	2	4.58	4.05	0.02	21.66	-0.70	0.84	False	False
2021-06-25	2	4.54	3.97	0.02	23.21	0.72	0.40	False	False
2021-06-18	2	4.54	3.89	0.02	27.07	6.94	0.90	False	False
2021-06-11	2	4.35	3.80	0.02	19.55	5.13	0.70	False	False
2021-06-04	2	4.52	3.72	0.02	24.45	3.49	0.79	False	False
2021-05-28	2	4.34	3.63	0.02	20.31	-2.88	1.13	False	False
2021-05-21	1	3.50	3.54	0.02	-0.68	-10.68	0.51	False	False
2021-05-14	1	3.48	3.49	0.02	-0.95	-11.58	0.74	False	False
2021-05-07	2	3.92	3.44	0.03	10.48	-9.17	1.70	False	False
2021-04-30	2	4.61	3.39	0.03	31.83	-6.67	0.63	False	False
2021-04-23	2	4.96	3.30	0.03	42.03	-7.77	0.87	False	False
2021-04-16	2	5.07	3.21	0.03	45.37	-2.94	0.67	False	False
2021-04-09	2	5.05	3.12	0.03	47.15	-5.81	0.45	False	False
2021-04-01	2	5.33	3.02	0.03	58.50	6.41	0.53	False	False
2021-03-26	2	5.79	2.93	0.03	73.11	14.25	1.15	False	False
2021-03-19	2	5.20	2.83	0.03	57.13	10.97	0.92	False	False
2021-03-12	2	5.72	2.75	0.03	70.39	17.10	1.84	False	False
2021-03-05	2	4.44	2.67	0.02	32.85	10.64	0.90	False	False
2021-02-26	2	3.96	2.61	0.02	16.12	11.28	0.59	False	False
2021-02-19	2	4.10	2.56	0.02	13.26	10.29	0.64	False	False
2021-02-12	2	3.84	2.50	0.01	1.99	6.50	0.62	False	False
2021-02-05	2	3.47	2.45	0.01	-9.71	5.81	0.60	False	False
2021-01-29	3	2.70	2.41	-0.00	-29.01	3.19	0.55	False	False
2021-01-22	3	2.97	2.41	-0.00	-27.89	3.57	0.54	False	False
2021-01-15	3	3.22	2.40	0.00	-23.99	6.12	0.57	False	False
2021-01-08	3	3.02	2.40	0.00	-32.94	6.75	0.97	False	False
2020-12-31	2	2.71	2.41	0.01	-41.78	4.95	1.29	False	False
2020-12-24	2	2.80	2.43	0.01	-42.16	5.09	1.20	False	False
2020-12-18	3	2.63	2.39	0.00	-48.45	4.22	2.16	False	False
2020-12-11	4	2.12	2.35	-0.01	-59.95	3.12	1.95	False	False
2020-12-04	4	2.15	2.34	-0.01	-61.59	2.26	1.62	False	False
2020-11-27	4	2.15	2.35	-0.02	-62.53	2.22	0.96	False	False
2020-11-20	4	2.02	2.38	-0.02	-65.33	0.94	1.14	False	False
2020-11-13	4	1.68	2.41	-0.03	-72.41	-0.49	1.70	False	False
2020-11-06	4	1.82	2.46	-0.03	-70.62	-0.70	0.73	False	False
2020-10-30	4	1.72	2.54	-0.03	-71.42	-0.01	1.28	False	False
2020-10-23	4	2.05	2.62	-0.04	-69.09	0.78	0.48	False	False
2020-10-16	4	2.05	2.69	-0.04	-70.43	-0.42	0.60	False	False
2020-10-09	4	2.31	2.75	-0.05	-67.82	0.96	0.81	False	False
2020-10-02	4	2.05	2.89	-0.05	-71.40	-0.35	0.63	False	False
2020-09-25	4	2.03	3.06	-0.05	-72.19	-1.43	0.77	False	False
2020-09-18	4	2.37	3.26	-0.05	-68.73	-0.15	0.61	False	False
2020-09-11	4	2.23	3.47	-0.06	-71.67	-2.34	0.52	False	False
2020-09-04	4	2.50	3.70	-0.06	-70.01	0.57	0.38	False	False
2020-08-28	4	2.95	3.91	-0.06	-66.45	1.58	0.25	False	False
2020-08-21	4	2.79	4.16	-0.06	-68.11	1.55	0.41	False	False
2020-08-14	4	3.35	4.45	-0.06	-62.30	3.48	0.58	False	False
2020-08-07	4	2.50	4.74	-0.06	-72.29	0.79	0.18	False	False
2020-07-31	4	2.46	5.10	-0.06	-72.75	-0.00	0.40	False	False
2020-07-24	4	2.34	5.47	-0.05	-74.32	-0.69	0.24	False	False
2020-07-17	4	2.23	5.86	-0.05	-76.22	-2.20	0.48	False	False
2020-07-10	4	2.33	6.25	-0.04	-75.45	-2.45	0.48	False	False
2020-07-02	4	2.61	6.61	-0.04	-72.74	-0.91	0.55	False	False
2020-06-26	4	2.68	6.93	-0.04	-71.56	3.39	1.91	False	False
2020-06-19	4	3.24	7.23	-0.04	-67.44	4.43	0.98	False	False
2020-06-12	4	3.43	7.51	-0.04	-65.65	4.05	2.72	False	False
2020-06-05	4	3.31	7.81	-0.04	-69.10	2.13	7.75	False	False
2020-05-29	4	1.55	8.15	-0.04	-85.14	-3.33	6.36	False	False
2020-05-22	4	1.54	8.54	-0.04	-85.17	-3.33	7.72	False	True
2020-05-15	4	1.87	8.95	-0.03	-81.85	-2.56	2.52	False	True
2020-05-08	4	2.41	9.33	-0.03	-77.62	-3.89	1.71	False	True
2020-05-01	4	2.99	9.71	-0.03	-71.84	-2.82	1.75	False	False
2020-04-24	4	3.05	10.04	-0.03	-71.83	-3.24	1.14	False	False
2020-04-17	4	3.17	10.36	-0.03	-71.63	-2.69	0.90	False	False
2020-04-09	4	4.19	10.71	-0.02	-62.07	-4.94	0.99	False	False
2020-04-03	4	3.94	11.03	-0.02	-60.57	-4.60	1.26	False	False
2020-03-27	4	4.26	11.35	-0.02	-58.88	-5.46	1.33	False	False
2020-03-20	4	3.73	11.65	-0.02	-60.86	-5.39	2.93	False	True
2020-03-13	4	6.56	11.89	-0.01	-42.29	-0.67	2.90	False	False
2020-03-06	4	7.28	12.05	-0.01	-42.18	-0.99	1.94	False	True
2020-02-28	4	7.95	12.23	-0.01	-37.03	-2.46	1.32	False	True
2020-02-21	4	8.75	12.41	-0.01	-39.31	-4.22	0.52	False	False
2020-02-14	4	8.91	12.59	-0.01	-39.60	-4.99	0.80	False	True
2020-02-07	4	9.06	12.73	-0.01	-38.23	-6.58	1.32	False	True
2020-01-31	4	10.44	12.91	-0.01	-27.20	-5.03	1.26	False	True
2020-01-24	1	11.45	13.02	-0.00	-22.41	-4.02	0.99	False	False
2020-01-17	1	12.08	13.14	-0.00	-19.65	-3.44	1.24	False	False
2020-01-10	1	13.08	13.20	-0.00	-11.93	-0.46	0.77	False	False
2020-01-03	3	13.75	13.23	-0.00	-7.08	2.30	0.86	False	False
2019-12-27	3	13.92	13.23	-0.00	-6.32	3.28	0.55	False	False
2019-12-20	3	13.93	13.22	-0.00	-5.88	3.93	1.13	False	False
2019-12-13	1	13.13	13.22	-0.00	-10.07	1.95	0.62	False	False
2019-12-06	1	12.22	13.24	-0.00	-16.28	-1.90	0.73	False	False
2019-11-29	1	11.83	13.28	-0.00	-19.45	-2.03	0.52	False	False
2019-11-22	1	11.53	13.33	-0.00	-21.60	-3.51	0.98	False	False
2019-11-15	1	12.30	13.41	-0.00	-17.88	-1.85	1.08	False	False
2019-11-08	3	13.70	13.47	0.00	-8.68	-0.01	0.38	False	False
2019-11-01	1	13.29	13.44	0.00	-11.34	0.71	0.72	False	False
2019-10-25	3	13.79	13.46	0.00	-7.57	2.27	0.83	False	False
2019-10-18	1	13.35	13.44	0.00	-10.49	0.83	0.92	False	False
2019-10-11	3	13.69	13.43	-0.00	-8.64	0.78	1.04	False	False
2019-10-04	1	12.90	13.41	-0.00	-14.18	0.06	0.96	False	False
2019-09-27	1	12.71	13.38	-0.00	-16.64	0.11	0.65	False	False
2019-09-20	3	13.45	13.44	0.00	-13.80	3.61	1.49	False	False
2019-09-13	3	13.98	13.45	-0.00	-11.77	3.93	2.02	False	False
2019-09-06	3	13.57	13.44	-0.00	-14.43	2.08	0.94	False	False
2019-08-30	1	13.03	13.41	-0.00	-17.07	0.27	1.24	False	False
2019-08-23	1	11.07	13.42	-0.00	-28.25	-2.41	0.78	False	True
2019-08-16	1	11.49	13.53	-0.00	-27.47	-1.11	0.60	False	False
2019-08-09	1	12.51	13.62	0.00	-22.74	-1.38	0.81	False	False
2019-08-02	1	13.45	13.67	0.00	-18.17	0.76	1.39	False	False
2019-07-26	3	13.95	13.63	0.00	-18.62	-0.99	0.41	False	False
2019-07-19	1	13.16	13.56	-0.00	-23.04	-0.40	0.71	False	False
2019-07-12	3	14.52	13.52	-0.01	-17.22	1.01	1.00	False	False
2019-07-05	3	13.87	13.54	-0.01	-21.21	0.27	0.48	False	False
2019-06-28	3	14.96	13.58	-0.01	-14.65	1.21	3.83	False	False
2019-06-21	3	13.96	13.69	-0.01	-21.46	-0.01	1.69	False	False
2019-06-14	4	13.84	13.87	-0.01	-21.28	1.07	1.53	False	False
2019-06-07	4	13.74	14.01	-0.01	-22.30	1.13	1.06	False	False
2019-05-31	4	13.77	14.14	-0.01	-19.49	2.80	0.74	False	False
2019-05-24	4	13.95	14.30	-0.01	-21.42	1.79	1.04	False	False
2019-05-17	4	13.53	14.51	-0.02	-25.54	0.18	0.61	False	False
2019-05-10	4	13.55	14.71	-0.02	-26.80	2.09	0.82	False	False
2019-05-03	4	13.26	14.91	-0.02	-30.70	-0.25	0.74	False	False
2019-04-26	4	13.82	15.17	-0.02	-28.58	0.79	1.33	False	False
2019-04-18	4	14.27	15.47	-0.01	-26.26	1.58	0.58	False	False
2019-04-12	4	12.69	15.70	-0.02	-35.17	-0.44	1.02	False	False
2019-04-05	4	13.87	16.01	-0.01	-29.70	1.90	0.99	False	False
2019-03-29	4	13.31	16.21	-0.02	-31.75	-0.94	1.21	False	False
2019-03-22	4	13.08	16.45	-0.02	-32.59	-0.59	0.94	False	False
2019-03-15	4	13.11	16.71	-0.02	-33.42	-0.54	1.76	False	False
2019-03-08	4	12.08	16.96	-0.02	-37.30	-0.83	0.61	False	False
2019-03-01	4	14.27	17.25	-0.02	-27.98	0.78	0.67	False	False
2019-02-22	4	13.82	17.50	-0.02	-30.24	-1.42	0.50	False	False
2019-02-15	4	13.57	17.86	-0.02	-31.25	-1.53	0.70	False	False
2019-02-08	4	12.73	18.19	-0.02	-34.00	-2.26	0.81	False	False
2019-02-01	4	13.31	18.53	-0.01	-31.09	0.21	0.59	False	False
2019-01-25	4	14.36	18.86	-0.01	-24.58	2.22	0.85	False	False
2019-01-18	4	14.29	19.15	-0.02	-25.11	1.24	0.74	False	False
2019-01-11	4	13.93	19.42	-0.02	-24.94	-1.62	0.65	False	False
2019-01-04	4	12.31	19.72	-0.02	-31.92	-3.28	0.81	False	False
2018-12-28	4	11.81	20.04	-0.02	-33.45	-6.38	1.29	False	False
2018-12-21	4	12.05	20.42	-0.01	-30.08	-8.81	2.48	False	False
2018-12-14	4	15.10	20.81	-0.01	-18.47	-3.14	1.49	False	False
2018-12-07	4	15.18	21.06	-0.01	-18.80	-2.53	0.74	False	False
2018-11-30	4	17.99	21.32	-0.01	-7.91	-1.68	1.02	False	False
2018-11-23	4	19.50	21.52	-0.01	5.18	-1.19	1.06	False	False
2018-11-16	1	18.00	21.66	-0.00	-5.90	-2.33	1.13	False	False
2018-11-09	1	17.67	21.82	-0.00	-8.69	-3.02	0.83	False	False
2018-11-02	1	18.66	22.03	0.00	-1.18	-2.07	0.90	False	False
2018-10-26	1	20.19	22.09	0.00	9.95	-1.20	0.66	False	False
2018-10-19	1	19.65	22.05	0.00	3.42	-1.17	0.87	False	False
2018-10-12	1	19.54	22.01	0.01	3.41	-2.28	1.35	False	False
2018-10-05	1	21.01	22.01	0.01	7.10	0.76	0.59	False	False
2018-09-28	2	22.63	21.93	0.01	14.75	1.97	0.66	False	False
2018-09-21	1	21.34	21.76	0.01	8.11	-0.64	1.46	False	False
2018-09-14	2	21.87	21.58	0.01	12.53	0.26	0.93	False	False
2018-09-07	1	19.85	21.35	0.01	4.08	-2.05	0.59	False	False
2018-08-31	1	20.48	21.16	0.01	6.89	-3.07	0.94	False	False
2018-08-24	1	20.90	20.98	0.01	10.66	-6.41	1.01	False	False
2018-08-17	1	20.76	20.79	0.01	11.50	-4.90	0.44	False	False
2018-08-10	2	20.65	20.62	0.02	12.27	-4.44	0.66	False	False
2018-08-03	2	21.85	20.40	0.02	19.18	-3.33	0.64	False	False
2018-07-27	2	24.66	20.10	0.02	36.30	0.47	0.39	False	False
2018-07-20	2	23.39	19.67	0.02	31.12	0.58	0.40	False	False
2018-07-13	2	23.11	19.30	0.02	30.05	0.20	0.42	False	False
2018-07-06	2	23.15	18.93	0.02	32.51	1.58	0.35	False	False
2018-06-29	2	23.09	18.57	0.02	34.44	-0.09	0.50	False	False
2018-06-22	2	22.41	18.21	0.02	28.79	-2.28	1.53	False	False
2018-06-15	2	22.65	17.88	0.02	29.24		1.38	False	False
2018-06-08	2	22.12	17.54	0.02	26.18		1.61	False	False
2018-06-01	2	23.21	17.25	0.02	34.80		1.14	False	False
2018-05-25	2	23.63	16.94	0.02	37.93		1.02	False	False
2018-05-18	2	22.77	16.61	0.02			0.98	False	False
2018-05-11	2	22.95	16.31	0.02			0.67	False	False
2018-05-04	2	23.92	16.01	0.02			0.48	False	False
2018-04-27	2	23.57	15.69	0.02			0.94	False	False
2018-04-20	2	22.97	15.43	0.02			0.68	False	False
2018-04-13	2	23.80	15.06	0.02			1.13	False	False
2018-04-06	2	20.56	14.69	0.02			0.53	False	False
2018-03-29	2	19.02	14.41	0.01			0.71	False	False
2018-03-23	2	18.58	14.21	0.01			0.86	False	False
2018-03-16	2	19.50	14.03	0.01			1.36	False	False
2018-03-09	3	18.54	13.79	0.00			1.50	False	False
2018-03-02	3	17.50	13.61	-0.00			1.36	False	False
2018-02-23	3	16.00	13.51	-0.01			1.28	False	False
2018-02-16	3	14.96	13.47	-0.01			0.84	False	False
2018-02-09	3	14.20	13.56	-0.01			0.71	False	False
2018-02-02	3	14.85	13.71	-0.01			0.52	False	False
2018-01-26	3	15.46	13.84	-0.01			0.58	False	False
2018-01-19	3	15.54	14.01	-0.01			0.79	False	False
2018-01-12	1	13.97	14.10				0.62	False	False
2018-01-05	1	12.93	14.31				0.43	False	False
2017-12-29	1	11.70	14.47				0.53	False	False
2017-12-22	1	12.24	14.77				1.27	False	False
2017-12-15	0	12.24					1.35	False	False
2017-12-08	0	12.23					1.24	False	False
2017-12-01	0	12.42					2.39	False	False
2017-11-24	0	12.29					0.69	False	False
2017-11-17	0	12.63					1.05	False	False
2017-11-10	0	13.20					1.11	False	False
2017-11-03	0	13.99					0.82	False	False
2017-10-27	0	13.92					0.99	False	False
2017-10-20	0	13.50					0.66	False	False
2017-10-13	0	14.00					0.37	False	False
2017-10-06	0	14.49					0.53	False	False
2017-09-29	0	15.64					0.92	False	False
2017-09-22	0	12.05					0.62	False	False
2017-09-15	0	12.49					2.58	False	False
2017-09-08	0	12.13					1.14	False	False
2017-09-01	0	13.19					0.78	False	False
2017-08-25	0	12.97					0.68	False	False
2017-08-18	0	12.54					0.79	False	False
2017-08-11	0	13.07					0.69	False	False
2017-08-04	0	14.38					0.68	False	False
2017-07-28	0	15.00					0.67	False	False
2017-07-21	0	17.68					0.41	False	False
2017-07-14	0	18.60					0.26	False	False
2017-07-07	0	18.76					0.28	False	False
2017-06-30	0	20.36					0.25	False	False
2017-06-23	0	18.40					0.52	False	False
2017-06-16	0	20.26						False	False
2017-06-09	0	17.84						False	False
2017-06-02	0	20.59						False	False