SMC History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	1	30.70	30.90	0.00	-1.51	-1.90	1.61	False	False
2026-10-09	3	31.95	30.92	0.00	0.98	-2.63	1.85	False	False
2026-10-02	1	30.84	30.87	0.00	-0.92	-3.13	1.62	False	False
2026-09-25	1	30.80	30.89	0.00	-0.98	-3.19	1.42	False	False
2026-09-18	2	32.51	30.85	0.01	6.09	-1.70	2.08	False	False
2026-09-11	2	34.05	30.75	0.01	11.52	-0.81	1.01	False	False
2026-09-04	2	34.20	30.59	0.01	11.60	2.75	1.27	False	False
2026-08-28	2	34.08	30.40	0.01	11.79	1.48	0.72	False	False
2026-08-21	2	34.11	30.22	0.01	12.90	1.73	0.73	False	False
2026-08-14	2	34.96	30.02	0.01	14.76	3.26	1.47	True	False
2026-08-07	3	30.35	29.75	0.00	0.61	-0.69	0.64	False	False
2026-07-31	3	30.82	29.60	0.00	5.86	0.82	0.95	False	False
2026-07-24	3	30.50	29.46	0.00	5.98	0.62	0.56	False	False
2026-07-17	3	29.44	29.34	0.00	1.73	0.71	0.42	False	False
2026-07-10	3	30.41	29.24	0.00	3.35	0.04	0.66	False	False
2026-07-02	2	29.80	29.13	0.01	2.58	0.33	0.76	False	False
2026-06-26	2	29.56	29.01	0.01	3.51	3.39	1.18	False	False
2026-06-18	1	28.82	28.86	0.01	-1.12	-1.60	1.57	False	False
2026-06-12	2	29.88	28.73	0.01	3.20	-1.78	0.85	False	False
2026-06-05	2	29.18	28.53	0.01	1.24	-0.22	1.18	False	False
2026-05-29	1	26.65	28.26	0.01	-10.03	-5.62	0.83	False	False
2026-05-22	2	30.86	28.10	0.01	5.29	0.23	1.68	False	False
2026-05-15	2	32.13	27.82	0.01	10.30	1.93	0.81	False	False
2026-05-08	2	29.78	27.42	0.01	2.12	-0.72	0.70	False	False
2026-05-01	2	32.20	27.09	0.01	12.46	0.18	0.69	False	False
2026-04-24	2	29.68	26.75	0.01	4.35	-4.02	0.46	False	False
2026-04-17	2	29.20	26.52	0.01	2.60	-3.84	0.71	False	False
2026-04-10	2	28.78	26.28	0.01	4.99	-1.51	0.63	False	False
2026-04-02	2	29.67	26.10	0.01	11.72	-0.31	0.57	False	False
2026-03-27	2	31.13	25.87	0.01	20.42	4.54	2.68	False	False
2026-03-20	2	31.34	25.60	0.01	17.97	4.36	2.79	False	False
2026-03-13	2	30.29	25.25	0.01	11.03	3.08	1.57	False	False
2026-03-06	2	31.62	24.93	0.01	12.96	4.74	1.79	False	False
2026-02-27	2	29.51	24.70	0.01	2.26	2.21	0.96	False	False
2026-02-20	2	29.58	24.52	0.01	0.54	2.39	0.73	False	False
2026-02-13	3	29.11	24.38	0.00	-1.30	3.39	0.87	False	False
2026-02-06	3	28.48	24.29	0.00	-6.02	3.40	0.93	False	False
2026-01-30	3	28.71	24.15	0.00	-6.57	2.38	0.94	False	False
2026-01-23	3	28.20	24.04	0.00	-9.00	2.18	0.70	False	False
2026-01-16	3	26.81	23.96	0.00	-14.87	0.82	0.71	False	False
2026-01-09	3	25.74	23.93	0.00	-19.62	-0.65	0.98	False	False
2026-01-02	3	26.77	23.95	0.00	-16.07	1.08	0.35	False	False
2025-12-26	3	26.79	23.89	-0.00	-17.72	1.78	0.52	False	False
2025-12-19	3	26.52	23.84	-0.00	-18.17	1.30	1.72	False	False
2025-12-12	3	27.08	23.85	-0.00	-17.03	2.97	0.89	False	False
2025-12-05	3	26.35	23.91	-0.01	-20.40	4.18	0.46	False	False
2025-11-28	3	25.04	23.98	-0.01	-24.84	2.97	0.42	False	False
2025-11-21	3	24.87	24.08	-0.01	-23.35	3.12	1.33	False	False
2025-11-14	4	23.76	24.24	-0.01	-28.89	3.24	1.71	False	False
2025-11-07	4	21.20	24.42	-0.01	-37.12	1.04	0.64	False	False
2025-10-31	4	21.92	24.60	-0.02	-36.73	0.33	0.70	False	False
2025-10-24	4	22.30	24.84	-0.02	-35.82	0.18	0.52	False	False
2025-10-17	4	20.03	25.24	-0.02	-41.84	-0.77	0.82	False	False
2025-10-10	4	20.11	25.78	-0.02	-41.29	-1.57	0.88	False	False
2025-10-03	4	22.00	26.36	-0.02	-38.05	-0.65	1.04	False	False
2025-09-26	4	22.55	26.95	-0.02	-36.55	-0.13	0.82	False	False
2025-09-19	4	22.04	27.70	-0.02	-38.76	1.10	1.25	False	False
2025-09-12	4	23.35	28.41	-0.02	-35.02	2.04	0.79	False	False
2025-09-05	4	23.04	29.10	-0.02	-35.46	-0.50	0.48	False	False
2025-08-29	4	23.02	29.76	-0.02	-36.02	-0.79	0.97	False	False
2025-08-22	4	20.68	30.37	-0.02	-43.17	-2.75	0.75	False	False
2025-08-15	4	20.86	31.11	-0.01	-43.17	-3.35	1.50	False	True
2025-08-08	4	24.44	31.80	-0.01	-33.47	0.28	0.57	False	False
2025-08-01	4	24.32	32.25	-0.01	-32.86	0.04	0.46	False	False
2025-07-25	4	25.43	32.71	-0.01	-32.17	-0.27	0.47	False	False
2025-07-18	4	26.18	33.07	-0.01	-29.79	-0.35	0.86	False	False
2025-07-11	4	24.44	33.37	-0.01	-34.58	-1.54	0.79	False	False
2025-07-03	4	25.29	33.75	-0.01	-33.04	-0.16	1.21	False	False
2025-06-27	4	25.77	34.17	-0.01	-31.07	0.11	5.52	False	False
2025-06-20	4	26.07	34.57	-0.01	-28.40	-0.68	0.97	False	False
2025-06-13	4	26.29	34.94	-0.01	-28.40	-1.38	0.65	False	False
2025-06-06	4	25.05	35.25	-0.01	-32.38	-2.97	0.68	False	False
2025-05-30	4	25.14	35.61	-0.01	-31.50	-2.40	0.67	False	False
2025-05-23	4	26.94	35.89	-0.01	-25.66	-2.66	0.60	False	False
2025-05-16	4	28.83	36.15	-0.01	-22.87	-2.37	0.42	False	False
2025-05-09	4	28.34	36.38	-0.01	-20.52	0.52	0.49	False	False
2025-05-02	4	28.08	36.65	-0.01	-21.91	-3.16	0.48	False	False
2025-04-25	4	29.85	36.95	-0.01	-15.00	-2.81	0.53	False	False
2025-04-17	4	29.11	37.10	-0.01	-13.38	-3.49	0.72	False	False
2025-04-11	1	26.41	37.33	-0.00	-22.61	-6.88	3.21	False	True
2025-04-04	1	29.35	37.60	-0.00	-9.26	-4.72	1.64	False	False
2025-03-28	1	34.21	37.85	0.00	-3.74	-6.34	1.14	False	False
2025-03-21	1	36.22	37.94	0.00	0.59	-4.19	2.03	False	False
2025-03-14	1	37.44	37.96	0.00	4.90	-3.50	1.50	False	False
2025-03-07	2	39.66	37.87	0.01	9.60	-2.07	1.09	False	False
2025-02-28	2	45.02	37.77	0.01	21.61	1.43	1.37	False	False
2025-02-21	2	43.36	37.53	0.01	17.35	-0.62	0.86	False	False
2025-02-14	2	44.20	37.31	0.01	18.91	-0.18	1.03	True	False
2025-02-07	2	42.66	37.04	0.01	17.87	1.13	1.00	False	False
2025-01-31	2	41.54	36.80	0.01	15.88	0.78	0.74	False	False
2025-01-24	2	42.88	36.57	0.01	19.82	2.79	1.32	True	False
2025-01-17	3	41.57	36.33	0.00	19.61	3.49	1.58	True	False
2025-01-10	3	37.82	36.14	0.00	13.33	1.53	0.91	False	False
2025-01-03	3	38.00	35.96	0.00	12.74	-0.08	0.68	False	False
2024-12-27	3	36.48	35.76	0.00	8.68	-1.58	0.65	False	False
2024-12-20	1	34.94	35.62	0.00	5.64	-2.51	1.20	False	False
2024-12-13	3	35.91	35.54	0.00	7.21	-1.38	1.66	False	False
2024-12-06	2	37.81	35.44	0.01	13.05	0.23	1.44	False	False
2024-11-29	2	37.79	35.27	0.01	15.00	1.23	0.40	False	False
2024-11-22	2	37.35	35.14	0.01	15.67	0.47	0.73	False	False
2024-11-15	2	35.54	34.86	0.01	12.74	-0.81	0.51	False	False
2024-11-08	2	35.86	34.60	0.01	12.11	-1.77	0.87	False	False
2024-11-01	1	33.48	34.35	0.01	10.09	-3.64	0.77	False	False
2024-10-25	2	34.92	34.18	0.01	13.78	-0.87	0.80	False	False
2024-10-18	2	35.74	33.95	0.02	15.99	-1.95	0.93	False	False
2024-10-11	2	36.15	33.66	0.02	19.18	-0.79	1.04	False	False
2024-10-04	2	37.12	33.07	0.02	24.64	-2.95	1.26	False	False
2024-09-27	2	34.59	32.53	0.02	17.25	-4.05	1.34	False	False
2024-09-20	2	35.91	32.03	0.02	23.78	-2.99	6.09	False	False
2024-09-13	2	34.59	31.47	0.02	22.32	-2.32	1.94	False	False
2024-09-06	2	36.66	30.90	0.02	36.46	-2.12	1.30	False	False
2024-08-30	2	36.90	30.23	0.02	33.46	-4.82	0.80	False	False
2024-08-23	2	36.93	29.55	0.02	35.76	-3.15	0.81	False	False
2024-08-16	2	34.81	28.87	0.02	31.60	-3.65	1.15	False	False
2024-08-09	2	36.42	28.25	0.02	44.94	0.66	1.15	False	False
2024-08-02	2	37.82	27.62	0.03	52.73	2.80	1.67	True	False
2024-07-26	2	36.93	26.95	0.02	48.35	-0.46	1.87	True	False
2024-07-19	2	36.19	26.32	0.02	46.21	-1.81	0.65	False	False
2024-07-12	2	35.45	25.70	0.02	42.29	0.22	1.11	False	False
2024-07-05	2	34.54	25.10	0.02	41.53	-0.31	0.34	False	False
2024-06-28	2	35.56	24.55	0.02	50.20	0.32	1.01	False	False
2024-06-21	2	35.90	24.02	0.02	53.46	1.16	1.46	False	False
2024-06-14	2	32.44	23.46	0.02	41.39	-3.21	0.33	False	False
2024-06-07	2	31.94	23.01	0.02	42.75	-3.42	0.10	False	False
2024-05-31	2	32.53	22.63	0.02	48.92	-4.93	0.19	False	False
2024-05-24	2	32.29	22.21	0.02	48.83	0.56	0.85	False	False
2024-05-17	2	33.05	21.74	0.03	54.24	2.16	0.79	False	False
2024-05-10	2	32.58	21.22	0.03	56.41	2.70	0.97	False	False
2024-05-03	2	34.02	20.75	0.03	68.65	6.09	0.60	True	False
2024-04-26	2	28.99	20.27	0.03	46.60	0.92	0.54	False	False
2024-04-19	2	27.76	19.76	0.03	45.58	1.61	0.31	False	False
2024-04-12	2	28.39	19.28	0.03	45.62	11.93	0.69	False	False
2024-04-05	2	28.32	18.80	0.02	44.30	8.48	0.95	False	False
2024-03-28	2	28.07	18.30	0.02	42.91	10.09	2.40	True	False
2024-03-22	2	27.00	17.82	0.01	39.14	9.17	9.13	True	False
2024-03-15	2	18.45	17.38	0.01	-2.09	1.37	1.86	False	False
2024-03-08	2	20.88	17.22	0.01	10.37	5.14	1.64	False	False
2024-03-01	2	19.49	17.00	0.01	2.54	3.64	3.08	False	False
2024-02-23	3	19.34	16.85	0.00	2.45	3.03	1.13	False	False
2024-02-16	3	17.20	16.73	0.00	-7.56	0.88	1.00	False	False
2024-02-09	3	16.84	16.68	0.00	-10.19	-1.37	0.92	False	False
2024-02-02	1	16.33	16.66	0.00	-12.00	-2.75	0.44	False	False
2024-01-26	1	16.62	16.66	0.00	-9.68	-1.90	0.74	False	False
2024-01-19	1	16.28	16.64	0.00	-11.08	-2.19	1.16	False	False
2024-01-12	3	17.34	16.63	0.00	-4.69	0.14	0.73	False	False
2024-01-05	2	17.77	16.62	0.01	-1.00	-0.52	1.00	False	False
2023-12-29	2	17.91	16.55	0.01	-2.07	-3.02	0.34	False	False
2023-12-22	2	17.86	16.47	0.01	-2.32	-2.43	1.06	False	False
2023-12-15	2	17.24	16.36	0.01	-5.24	-3.31	2.16	False	False
2023-12-08	2	18.02	16.28	0.01	1.06	-4.07	1.58	False	False
2023-12-01	2	19.68	16.15	0.01	10.00	-1.41	1.27	False	False
2023-11-24	2	19.13	16.00	0.01	7.41	-1.17	0.33	False	False
2023-11-17	2	19.12	15.88	0.01	7.99	1.03	0.58	False	False
2023-11-10	2	20.42	15.77	0.01	17.36	2.71	0.92	False	False
2023-11-03	2	19.90	15.61	0.01	15.62	0.65	0.59	False	False
2023-10-27	2	18.30	15.46	0.01	12.09	7.84	0.95	False	False
2023-10-20	3	17.45	15.36	0.00	3.85	6.59	1.07	False	False
2023-10-13	3	18.41	15.29	-0.00	6.52	7.50	1.34	False	False
2023-10-06	3	19.48	15.21	-0.00	13.02	9.67	5.24	False	False
2023-09-29	4	13.85	15.14	-0.01	-19.26	1.44	0.69	False	False
2023-09-22	4	13.45	15.25	-0.01	-22.53	0.17	2.50	False	False
2023-09-15	4	13.72	15.36	-0.01	-23.50	0.12	1.60	False	False
2023-09-08	4	13.42	15.46	-0.01	-25.64	-0.56	1.14	False	False
2023-09-01	4	13.77	15.56	-0.01	-25.04	-1.58	0.85	False	False
2023-08-25	4	13.83	15.70	-0.01	-23.23	-1.58	0.46	False	False
2023-08-18	4	13.65	15.84	-0.01	-23.97	-2.03	1.09	False	False
2023-08-11	1	14.10	15.97	-0.00	-23.41	-2.27	1.90	False	False
2023-08-04	1	15.05	16.11	-0.00	-18.72	-2.10	0.81	False	False
2023-07-28	1	15.77	16.19	-0.00	-16.93	-1.29	1.20	False	False
2023-07-21	1	15.83	16.22	-0.00	-15.84	-0.90	0.92	False	False
2023-07-14	4	16.00	16.24	-0.01	-14.32	-2.26	1.09	False	False
2023-07-07	3	16.34	16.29	-0.01	-10.32	0.61	0.43	False	False
2023-06-30	4	16.25	16.40	-0.01	-11.75	0.27	0.72	False	False
2023-06-23	4	15.75	16.53	-0.01	-12.25	0.93	0.40	False	False
2023-06-16	3	17.24	16.68	-0.01	-5.27	2.76	1.91	False	False
2023-06-09	4	15.50	16.79	-0.01	-12.74	1.65	1.02	False	False
2023-06-02	4	15.51	16.95	-0.01	-12.84	0.01	1.48	False	False
2023-05-26	4	14.76	17.11	-0.01	-15.99	-0.50	1.12	False	False
2023-05-19	1	14.73	17.28	-0.00	-16.31	-1.52	0.29	False	False
2023-05-12	1	14.05	17.41	-0.00	-19.32	-1.79	0.64	False	False
2023-05-05	1	15.31	17.49	0.00	-12.88	-0.00	0.47	False	False
2023-04-28	1	15.33	17.53	0.00	-14.00	-0.32	0.57	False	False
2023-04-21	1	15.89	17.52	0.00	-10.25	-0.13	0.17	False	False
2023-04-14	1	15.59	17.44	-0.00	-12.18	-2.15	0.38	False	False
2023-04-06	1	15.33	17.45	-0.00	-12.86	-4.52	0.52	False	False
2023-03-31	1	15.35	17.48	-0.00	-12.74	-3.55	0.64	False	False
2023-03-24	1	15.32	17.51	0.00	-9.75	-2.36	0.62	False	False
2023-03-17	1	16.12	17.56	0.00	-3.57	-0.25	1.13	False	False
2023-03-10	1	17.28	17.58	0.00	5.23	2.84	2.51	False	False
2023-03-03	1	17.39	17.54	0.00	1.48	0.05	2.97	False	False
2023-02-24	1	16.70	17.48	0.01	-0.32	-1.22	1.23	False	False
2023-02-17	1	16.75	17.42	0.01	-2.57	-1.24	0.52	False	False
2023-02-10	1	16.28	17.31	0.01	-6.15	-3.00	0.46	False	False
2023-02-03	2	17.88	17.21	0.01	1.28	-0.43	0.48	False	False
2023-01-27	2	18.25	17.06	0.01	4.57	1.17	0.39	False	False
2023-01-20	3	17.50	16.86	0.00	2.40	1.19	0.28	False	False
2023-01-13	3	18.29	16.74	-0.00	5.85	0.40	0.23	False	False
2023-01-06	3	17.38	16.64	-0.00	2.99	-2.94	0.22	False	False
2022-12-30	1	16.68	16.69	-0.00	-0.11	-3.10	0.99	False	False
2022-12-23	1	16.35	16.79	-0.00	-2.36	-3.98	2.10	False	False
2022-12-16	3	17.53	16.88	0.00	4.24	-3.03	2.85	False	False
2022-12-09	3	19.75	16.92	0.00	14.74	0.58	0.78	False	False
2022-12-02	3	20.12	16.89	0.00	12.30	-1.85	0.58	False	False
2022-11-25	2	20.25	16.92	0.01	13.55	0.19	0.33	False	False
2022-11-18	2	20.60	16.81	0.01	16.38	2.00	1.12	False	False
2022-11-11	2	20.14	16.72	0.01	12.40	3.22	0.53	False	False
2022-11-04	2	20.38	16.57	0.01	19.71	5.75	0.80	False	False
2022-10-28	2	19.95	16.41	0.01	12.80	6.16	0.87	False	False
2022-10-21	3	18.57	16.27	0.00	8.36	8.06	1.86	False	False
2022-10-14	3	16.47	16.18	-0.00	-0.46	4.18	0.83	False	False
2022-10-07	3	16.50	16.12	-0.01	-3.28	4.22	0.83	False	False
2022-09-30	4	15.02	16.07	-0.01	-11.84	1.60	1.45	False	False
2022-09-23	4	13.60	16.08	-0.01	-23.86	-1.18	1.97	False	False
2022-09-16	4	15.79	16.20	-0.01	-17.19	1.80	0.82	False	False
2022-09-09	4	16.25	16.46	-0.01	-20.14	2.18	0.33	False	False
2022-09-02	4	16.27	16.72	-0.01	-18.23	2.79	0.68	False	False
2022-08-26	4	16.85	16.97	-0.01	-19.13	3.52	0.70	False	False
2022-08-19	4	16.62	17.19	-0.01	-24.38	3.45	1.18	False	False
2022-08-12	4	15.99	17.42	-0.02	-28.85	2.59	0.96	False	False
2022-08-05	4	15.60	17.69	-0.02	-29.38	2.36	0.64	False	False
2022-07-29	4	14.95	18.00	-0.02	-33.21	3.14	0.44	False	False
2022-07-22	4	13.50	18.25	-0.02	-38.19	0.15	0.57	False	False
2022-07-15	4	13.15	18.55	-0.02	-39.20	-2.29	0.40	False	False
2022-07-08	4	13.61	18.89	-0.03	-38.83	-4.77	1.52	False	False
2022-07-01	4	12.02	19.43	-0.02	-45.76	-6.34	0.89	False	True
2022-06-24	4	14.08	20.01	-0.02	-38.80	-3.70	0.72	False	False
2022-06-17	4	15.28	20.58	-0.02	-30.03	-2.05	1.00	False	False
2022-06-10	4	18.74	21.08	-0.02	-19.75	0.61	0.89	False	False
2022-06-03	4	19.71	21.46	-0.02	-20.39	-0.83	0.60	False	False
2022-05-27	4	19.15	21.81	-0.02	-24.00	2.30	0.49	False	False
2022-05-20	4	18.56	22.21	-0.02	-21.83	2.52	0.36	False	False
2022-05-13	4	19.12	22.75	-0.02	-22.21	5.17	0.52	False	False
2022-05-06	4	20.94	23.33	-0.02	-17.09	6.80	0.58	False	False
2022-04-29	4	16.96	23.79	-0.02	-33.20	2.95	0.52	False	False
2022-04-22	4	17.96	24.47	-0.02	-31.90	3.08	0.90	False	False
2022-04-14	4	15.53	25.09	-0.02	-42.89	1.27	0.40	False	False
2022-04-08	4	15.55	25.79	-0.02	-44.30	-0.08	0.38	False	False
2022-04-01	4	15.63	26.39	-0.02	-44.99	0.35	0.63	False	False
2022-03-25	4	15.96	27.00	-0.02	-44.22	-1.12	1.73	False	False
2022-03-18	4	14.74	27.58	-0.02	-47.98	-7.78	1.47	False	False
2022-03-11	4	15.11	28.08	-0.02	-43.99	-6.58	1.78	False	False
2022-03-04	4	15.06	28.74	-0.02	-46.38	-6.95	2.27	False	False
2022-02-25	4	17.26	29.49	-0.02	-39.73	-4.94	3.87	False	True
2022-02-18	4	23.71	30.16	-0.01	-16.88	0.17	0.41	False	False
2022-02-11	4	23.85	30.52	-0.01	-17.68	0.65	0.66	False	False
2022-02-04	4	24.01	31.02	-0.01	-18.58	-0.15	1.89	False	False
2022-01-28	4	23.22	31.40	-0.01	-19.97	1.96	0.85	False	False
2022-01-21	1	23.67	31.74	-0.00	-17.54	2.02	0.45	False	False
2022-01-14	1	24.18	31.92	-0.00	-20.27	0.16	1.01	False	False
2022-01-07	1	24.91	32.01	-0.00	-17.97	-4.29	1.00	False	False
2021-12-31	1	22.20	32.15	-0.00	-27.83	-7.39	1.03	False	False
2021-12-23	1	22.60	32.33	0.00	-25.60	-8.50	1.02	False	False
2021-12-17	1	23.40	32.42	0.00	-20.92	-5.85	2.12	False	False
2021-12-10	1	29.83	32.45	0.01	-0.81	-1.31	0.89	False	False
2021-12-03	1	29.27	32.24	0.01	1.75	-0.54	0.66	False	False
2021-11-26	1	31.39	32.13	0.01	8.41	-0.88	0.43	False	False
2021-11-19	1	30.10	31.87	0.01	2.47	-6.06	0.82	False	False
2021-11-12	1	30.35	31.57	0.01	4.44	-8.34	0.72	False	False
2021-11-05	1	29.97	31.26	0.01	3.91	-7.64	1.61	False	False
2021-10-29	2	31.39	30.96	0.01	11.92	-9.32	1.55	False	False
2021-10-22	2	34.67	30.71	0.01	26.71	-4.49	1.35	False	False
2021-10-15	2	36.63	30.37	0.01	37.81	-2.58	1.77	False	False
2021-10-08	2	34.57	30.03	0.02	34.46	-0.73	1.16	False	False
2021-10-01	2	37.49	29.85	0.02	49.19	2.33	0.86	False	False
2021-09-24	2	36.45	29.33	0.02	44.66	1.16	1.04	False	False
2021-09-17	2	36.52	28.79	0.02	48.12	5.05	1.53	False	False
2021-09-10	2	33.45	28.27	0.02	37.37	-3.45	0.49	False	False
2021-09-03	2	34.11	27.84	0.02	39.87	-6.56	0.29	False	False
2021-08-27	2	33.42	27.35	0.02	40.00	-7.34	0.29	False	False
2021-08-20	2	29.65	26.76	0.03	27.93	-7.97	0.72	False	False
2021-08-13	2	34.87	26.31	0.03	51.18	-8.51	0.63	False	False
2021-08-06	2	37.53	25.72	0.04	66.10	-0.85	0.48	False	False
2021-07-30	2	37.31	24.89	0.03	69.37	0.98	0.76	False	False
2021-07-23	2	34.68	24.06	0.03	59.80	3.36	1.07	False	False
2021-07-16	2	38.84	23.35	0.03	85.22	11.21	3.31	True	False
2021-07-09	2	35.19	22.54	0.03	69.50	5.01	1.30	True	False
2021-07-02	2	33.67	21.86	0.03	65.44	5.74	1.51	True	False
2021-06-25	2	28.95	21.30	0.03	46.37	4.06	1.83	False	False
2021-06-18	2	26.86	20.85	0.03	40.39	3.26	1.60	False	False
2021-06-11	2	29.10	20.42	0.03	49.48	6.68	1.00	False	False
2021-06-04	2	27.65	19.82	0.02	42.50	2.27	0.76	False	False
2021-05-28	2	25.24	19.34	0.02	30.14	1.35	0.88	False	False
2021-05-21	2	24.46	18.85	0.03	27.34	3.80	0.54	False	False
2021-05-14	2	23.54	18.46	0.02	22.77	3.01	0.73	False	False
2021-05-07	2	25.75	18.09	0.03	33.42	5.20	0.81	False	False
2021-04-30	2	23.61	17.61	0.02	24.75	-1.52	0.27	False	False
2021-04-23	2	21.30	17.13	0.02	12.15	-6.59	0.27	False	False
2021-04-16	2	21.00	16.79	0.03	10.74	-11.10	0.53	False	False
2021-04-09	2	21.00	16.42	0.03	12.64	-14.29	0.33	False	False
2021-04-01	2	23.65	16.07	0.03	30.82	-0.31	0.50	False	False
2021-03-26	2	24.48	15.65	0.03	38.51	3.98	0.47	False	False
2021-03-19	2	26.67	15.24	0.03	55.15	8.78	1.15	False	False
2021-03-12	2	29.00	14.78	0.02	69.81	14.27	0.94	False	False
2021-03-05	2	21.98	14.28	0.02	32.07	5.95	1.36	False	False
2021-02-26	2	20.37	14.02	0.02	22.60	8.88	0.87	False	False
2021-02-19	2	20.89	13.74	0.01	20.02	9.11	0.47	False	False
2021-02-12	2	20.29	13.48	0.01	12.72	6.14	0.77	False	False
2021-02-05	3	19.69	13.24	0.00	8.26	11.87	1.43	False	False
2021-01-29	3	15.55	13.02	-0.01	-12.94	7.06	1.06	False	False
2021-01-22	3	16.10	13.01	-0.01	-16.41	5.83	0.54	False	False
2021-01-15	3	17.32	13.00	-0.02	-11.83	5.95	3.00	False	False
2021-01-08	4	12.62	13.05	-0.02	-39.23	-0.71	0.66	False	False
2020-12-31	4	12.49	13.34	-0.01	-41.20	-2.72	0.72	False	False
2020-12-24	1	13.13	13.76	0.00	-39.73	-0.71	0.70	False	False
2020-12-18	3	14.58	13.98	0.00	-35.62	1.89	0.41	False	False
2020-12-11	3	14.78	13.93	0.00	-36.39	5.18	0.81	False	False
2020-12-04	3	16.94	13.81	0.00	-30.33	4.89	0.55	False	False
2020-11-27	3	15.50	13.67	-0.00	-36.88	5.54	0.88	False	False
2020-11-20	3	14.05	13.77	0.00	-43.17	3.05	1.25	False	False
2020-11-13	1	11.06	13.72	0.00	-57.12	0.52	1.26	False	False
2020-11-06	1	13.20	13.76	0.01	-49.87	3.32	5.16	False	False
2020-10-30	1	10.50	13.70	0.00	-59.06	2.83	0.60	False	False
2020-10-23	4	12.75	13.62	-0.01	-55.38	2.69	0.54	False	False
2020-10-16	4	12.30	13.48	-0.02	-59.19	2.81	1.90	False	False
2020-10-09	4	11.55	13.35	-0.04	-63.17	1.98	5.95	False	False
2020-10-02	4	9.30	13.63	-0.04	-70.40	0.23	1.81	False	False
2020-09-25	4	10.95	14.03	-0.05	-66.14	0.98	1.68	False	False
2020-09-18	4	10.05	14.68	-0.05	-70.43	-0.53	0.51	False	False
2020-09-11	4	10.35	15.63	-0.05	-71.07	-1.22	0.66	False	False
2020-09-04	4	10.95	16.48	-0.05	-71.33	-1.15	0.70	False	False
2020-08-28	4	12.15	17.43	-0.05	-70.08	0.57	0.93	False	False
2020-08-21	4	12.90	18.61	-0.05	-68.31	0.64	0.72	False	False
2020-08-14	4	14.10	19.78	-0.05	-66.18	1.52	1.18	False	False
2020-08-07	4	14.25	21.07	-0.05	-66.75	1.51	1.25	False	False
2020-07-31	4	12.00	22.23	-0.05	-72.34	-0.70	0.76	False	False
2020-07-24	4	13.05	23.47	-0.04	-70.87	-0.71	0.58	False	False
2020-07-17	4	13.05	24.66	-0.04	-72.25	-1.81	0.49	False	False
2020-07-10	4	13.20	25.98	-0.04	-72.77	-3.14	0.46	False	False
2020-07-02	4	15.15	27.23	-0.03	-69.55	-3.20	0.29	False	False
2020-06-26	4	15.90	28.17	-0.04	-68.03	-0.59	0.58	False	False
2020-06-19	4	18.60	29.17	-0.04	-65.01	3.07	1.35	False	False
2020-06-12	4	21.45	30.28	-0.04	-60.22	5.13	1.43	False	False
2020-06-05	4	25.20	31.56	-0.05	-56.76	5.60	1.10	False	False
2020-05-29	4	19.65	32.93	-0.05	-65.68	1.05	1.68	False	False
2020-05-22	4	13.05	34.74	-0.04	-77.29	0.70	0.50	False	False
2020-05-15	4	11.10	36.80	-0.04	-80.74	0.24	0.56	False	False
2020-05-08	4	12.75	38.69	-0.04	-79.15	0.88	1.28	False	False
2020-05-01	4	18.45	40.46	-0.04	-69.87	4.25	1.52	False	False
2020-04-24	4	12.60	42.29	-0.04	-80.08	1.70	0.92	False	False
2020-04-17	4	12.15	44.43	-0.04	-81.69	1.21	0.94	False	False
2020-04-09	4	11.55	46.76	-0.04	-82.69	-2.40	1.01	False	False
2020-04-03	4	8.10	48.96	-0.04	-86.88	-3.04	0.81	False	False
2020-03-27	4	8.55	51.22	-0.03	-86.90	-5.52	1.34	False	False
2020-03-20	4	8.25	53.35	-0.03	-86.55	-6.20	1.71	False	True
2020-03-13	4	20.10	55.30	-0.04	-73.07	-1.74	2.58	False	True
2020-03-06	4	21.30	57.17	-0.04	-74.72	-2.78	1.00	False	True
2020-02-28	4	30.45	59.27	-0.04	-64.83	-2.27	1.51	False	True
2020-02-21	4	38.55	62.01	-0.03	-61.73	-0.93	0.43	False	False
2020-02-14	4	35.85	64.57	-0.03	-66.10	-2.60	0.86	False	True
2020-02-07	4	39.30	67.05	-0.03	-63.58	-1.08	1.30	False	True
2020-01-31	4	47.85	69.69	-0.02	-55.77	1.09	1.12	False	False
2020-01-24	4	48.00	71.86	-0.02	-58.02	0.84	0.61	False	False
2020-01-17	4	52.80	73.98	-0.02	-55.70	0.90	0.82	False	False
2020-01-10	4	49.05	75.74	-0.02	-59.27	0.44	1.09	False	False
2020-01-03	4	49.05	77.36	-0.02	-60.12	1.81	1.07	False	False
2019-12-27	4	48.90	79.27	-0.03	-61.37	1.23	0.74	False	False
2019-12-20	4	52.50	81.27	-0.03	-59.29	0.74	1.04	False	False
2019-12-13	4	50.70	83.30	-0.03	-61.04	-0.81	1.59	False	False
2019-12-06	4	43.35	85.66	-0.03	-67.35	-3.38	1.17	False	True
2019-11-29	4	45.90	88.44	-0.03	-66.28	-4.24	1.72	False	True
2019-11-22	4	52.05	90.94	-0.03	-62.26	-3.28	1.96	False	True
2019-11-15	4	59.70	93.64	-0.02	-57.81	-0.76	1.33	False	True
2019-11-08	4	66.30	96.24	-0.02	-53.84	0.69	2.60	False	False
2019-11-01	4	73.95	98.91	-0.02	-49.32	0.84	1.15	False	False
2019-10-25	4	75.00	101.16	-0.02	-49.16	0.56	1.08	False	False
2019-10-18	4	67.65	103.52	-0.02	-54.78	-1.33	0.55	False	False
2019-10-11	4	66.00	106.10	-0.02	-56.59	-0.82	0.64	False	False
2019-10-04	4	73.05	108.56	-0.03	-52.70	0.54	1.23	False	False
2019-09-27	4	76.80	111.36	-0.03	-51.40	1.42	0.62	False	False
2019-09-20	4	82.05	114.00	-0.03	-49.47	2.65	1.17	False	False
2019-09-13	4	77.70	117.69	-0.03	-53.30	0.68	1.00	False	False
2019-09-06	4	75.90	121.58	-0.03	-54.84	-0.51	0.66	False	False
2019-08-30	4	72.30	125.34	-0.03	-57.09	-4.68	0.70	False	False
2019-08-23	4	66.75	129.70	-0.02	-60.07	-5.05	0.92	False	True
2019-08-16	4	76.20	133.87	-0.02	-56.02	-3.41	1.88	False	True
2019-08-09	4	84.30	137.75	-0.02	-52.80	-3.24	2.15	False	True
2019-08-02	4	112.65	141.35	-0.01	-38.38	1.16	0.91	False	False
2019-07-26	4	115.35	143.51	-0.01	-39.85	0.94	0.65	False	False
2019-07-19	4	110.40	145.07	-0.02	-42.40	1.28	0.70	False	False
2019-07-12	4	118.50	147.03	-0.02	-39.85	2.83	0.52	False	False
2019-07-05	4	112.95	149.56	-0.02	-43.02	1.05	0.31	False	False
2019-06-28	4	111.60	152.20	-0.02	-43.61	0.18	0.65	False	False
2019-06-21	4	105.60	154.62	-0.02	-47.51	-0.82	0.78	False	False
2019-06-14	4	97.50	157.16	-0.02	-51.16	-2.33	0.61	False	True
2019-06-07	4	106.35	160.84	-0.02	-47.21	-1.72	0.51	False	False
2019-05-31	4	108.90	164.76	-0.02	-44.34	0.17	0.89	False	True
2019-05-24	4	113.55	169.10	-0.02	-44.23	-1.07	0.66	False	True
2019-05-17	4	121.35	173.48	-0.02	-41.83	-1.04	0.60	False	False
2019-05-10	4	126.90	176.77	-0.02	-40.34	-1.47	1.84	False	False
2019-05-03	4	120.75	179.99	-0.02	-45.02	-2.02	1.42	False	True
2019-04-26	4	133.05	183.51	-0.02	-39.93	-1.48	0.66	False	True
2019-04-18	4	137.85	186.23	-0.02	-37.67	-0.87	0.45	False	True
2019-04-12	4	146.40	189.66	-0.02	-34.47	0.72	0.46	False	False
2019-04-05	4	141.30	192.85	-0.02	-36.96	-2.19	0.40	False	False
2019-03-29	4	145.95	196.32	-0.02	-34.02	-0.85	0.38	False	False
2019-03-22	4	144.90	199.53	-0.02	-34.17	-4.83	0.46	False	False
2019-03-15	4	139.95	203.30	-0.01	-37.35	-5.80	1.82	False	True
2019-03-08	4	157.05	207.09	-0.01	-28.20	-3.24	1.33	False	False
2019-03-01	4	156.15	210.28	-0.01	-30.63	-5.22	4.09	False	False
2019-02-22	4	192.60	213.77	-0.01	-14.85	-0.11	0.80	False	False
2019-02-15	4	194.25	215.88	-0.01	-14.14	0.23	1.01	False	False
2019-02-08	4	188.85	217.65	-0.01	-15.24	-0.41	1.34	False	False
2019-02-01	4	203.10	219.48	-0.01	-9.76	2.34	2.10	False	False
2019-01-25	4	191.70	220.91	-0.01	-14.40	2.81	0.86	False	False
2019-01-18	4	192.60	222.22	-0.01	-15.06	1.48	0.71	False	False
2019-01-11	4	192.45	223.72	-0.01	-13.58	0.69	0.84	False	False
2019-01-04	4	177.45	225.08	-0.01	-19.14	0.02	0.98	False	False
2018-12-28	4	162.00	227.29	-0.01	-25.63	0.25	0.68	False	True
2018-12-21	4	169.20	230.02	-0.01	-20.96	0.98	1.04	False	True
2018-12-14	4	194.55	232.33	-0.01	-16.35	0.41	0.96	False	False
2018-12-07	1	192.00	233.72	-0.00	-19.22	-1.37	0.75	False	False
2018-11-30	1	184.35	234.84	-0.00	-26.62	-5.01	1.30	False	False
2018-11-23	1	181.65	235.95	-0.00	-24.89	-5.57	0.98	False	True
2018-11-16	1	207.90	237.54	0.00	-18.00	-0.41	1.71	False	False
2018-11-09	1	223.95	238.14	0.00	-13.74	0.52	1.44	False	False
2018-11-02	3	239.25	238.10	0.00	-6.57	3.06	1.80	False	False
2018-10-26	3	244.95	236.90	0.00	-2.60	5.50	1.68	False	False
2018-10-19	1	220.05	235.76	-0.00	-16.37	0.05	0.47	False	False
2018-10-12	1	223.35	235.35	-0.00	-15.81	0.06	1.45	False	False
2018-10-05	1	226.65	235.30	-0.00	-18.80	-1.02	3.11	False	False
2018-09-28	4	214.50	235.70	-0.01	-24.61	-1.82	1.54	False	False
2018-09-21	3	240.75	236.88	-0.01	-16.58	-1.20	0.95	False	False
2018-09-14	3	242.25	237.60	-0.01	-16.05	-0.72	0.61	False	False
2018-09-07	3	245.25	239.55	-0.01	-14.74	-0.32	0.45	False	False
2018-08-31	3	242.25	241.47	-0.01	-17.31	-1.45	0.99	False	False
2018-08-24	3	258.00	244.53	-0.01	-11.80	0.36	1.59	False	False
2018-08-17	3	253.50	247.10	-0.01	-13.19	0.76	1.57	False	False
2018-08-10	3	252.75	249.65	-0.01	-13.45	1.22	1.81	False	False
2018-08-03	3	261.00	252.47	-0.01	-11.50	1.43	1.31	False	False
2018-07-27	3	255.75	254.70	-0.01	-13.25	2.15	0.87	False	False
2018-07-20	4	247.50	256.43	-0.01	-16.22	1.29	1.24	False	False
2018-07-13	4	243.75	258.50	-0.01	-18.32	1.47	0.61	False	False
2018-07-06	4	246.00	260.80	-0.01	-17.21	1.09	0.60	False	False
2018-06-29	4	231.00	262.48	-0.01	-21.85	-0.20	0.57	False	False
2018-06-22	4	237.75	264.55	-0.01	-21.40	0.42	0.58	False	False
2018-06-15	4	233.25	266.18	-0.01	-24.19	0.03	0.63	False	False
2018-06-08	4	243.75	268.05	-0.01	-21.59	1.80	0.80	False	False
2018-06-01	4	243.75	269.95	-0.01	-21.04	2.35	0.53	False	False
2018-05-25	4	238.50	271.88	-0.01	-23.07	1.12	0.50	False	False
2018-05-18	4	236.25	273.98	-0.01	-24.29	1.30	0.66	False	False
2018-05-11	4	225.75	276.52	-0.01	-28.80	0.50	0.72	False	False
2018-05-04	4	217.50	279.65	-0.01	-30.45	1.45	1.12	False	False
2018-04-27	4	229.50	283.10	-0.01	-27.57	2.00	0.63	False	False
2018-04-20	4	225.75	285.45	-0.01	-29.47	1.62	0.56	False	False
2018-04-13	4	222.75	288.32	-0.01	-30.78	1.37	1.09	False	False
2018-04-06	4	203.25	291.45	-0.01	-36.27	-0.81	1.11	False	False
2018-03-29	4	210.75	295.12	-0.01	-35.58	-1.89	1.45	False	False
2018-03-23	4	207.75	298.38	-0.01	-35.93	-2.33	1.19	False	True
2018-03-16	4	222.00	301.70	-0.01	-36.26	-5.05	3.37	False	True
2018-03-09	4	238.50	304.07	-0.01	-33.04	-5.19	1.39	False	True
2018-03-02	4	249.75	306.60	-0.01	-28.04	-4.79	1.31	False	True
2018-02-23	4	262.50	309.12	-0.01	-26.60	-3.55	2.18	False	True
2018-02-16	1	300.75	311.50	-0.00	-16.05	-0.89	0.63	False	False
2018-02-09	1	303.00	313.40	-0.00	-12.27	-0.45	1.28	False	False
2018-02-02	3	333.75	315.32	-0.00	-8.88	0.85	2.32	False	False
2018-01-26	3	335.25	315.88	-0.00	-12.39	0.95	1.05	False	False
2018-01-19	3	330.00	316.02	-0.00	-12.50	1.00	1.73	False	False
2018-01-12	3	337.50	315.80	-0.00	-10.46	1.40	0.82	False	False
2018-01-05	3	327.75	316.32	-0.00	-12.28	1.96	0.70	False	False
2017-12-29	1	307.50	316.80	-0.00	-16.17	1.23	0.59	False	False
2017-12-22	1	309.75	318.23	-0.00	-16.49	1.43	1.07	False	False
2017-12-15	4	312.75	319.52	-0.01	-16.04	1.27	1.59	False	False
2017-12-08	4	296.25	321.02	-0.01	-20.12	-0.37	1.11	False	False
2017-12-01	4	293.25	322.65	-0.01	-21.08	-0.52	1.40	False	False
2017-11-24	4	286.50	324.65	-0.01	-22.19	-0.74	0.49	False	False
2017-11-17	4	289.50	326.88	-0.01	-21.12	-1.15	1.08	False	False
2017-11-10	1	300.75	329.02	-0.00	-18.63	-1.04	1.25	False	False
2017-11-03	1	301.50	330.77	-0.00	-19.01	-1.17	1.61	False	False
2017-10-27	1	301.50	332.73	-0.00	-19.25	0.01	0.87	False	False
2017-10-20	1	312.75	334.68	-0.00	-16.52	-0.15	0.61	False	False
2017-10-13	1	319.50	335.73	-0.00	-14.46	0.15	0.60	False	False
2017-10-06	1	321.00	336.62	-0.00	-14.32	0.14	0.98	False	False
2017-09-29	1	300.00	337.40	-0.00	-19.30	-0.53	1.68	False	False
2017-09-22	1	312.00	339.80	-0.00	-15.94	0.20	0.75	False	False
2017-09-15	1	316.50	340.82	-0.00	-15.05	1.35	0.65	False	False
2017-09-08	4	313.50	341.85	-0.01	-14.86	0.22	0.77	False	False
2017-09-01	4	308.25	343.35	-0.01	-17.17	-0.72	0.59	False	False
2017-08-25	4	307.50	344.70	-0.01	-16.74	-1.13	0.35	False	False
2017-08-18	4	293.25	347.40	-0.01	-20.45	-3.57	0.45	False	True
2017-08-11	1	314.25	350.73	-0.00	-15.76	-2.68	0.90	False	False
2017-08-04	1	325.50	353.07	-0.00	-14.30	-1.92	1.47	False	False
2017-07-28	1	333.75	355.23	-0.00	-12.22	-0.68	0.74	False	False
2017-07-21	3	357.75	356.68	0.00	-6.18	2.12	0.51	False	False
2017-07-14	3	360.75	357.35	0.00	-5.02	0.49	0.62	False	False
2017-07-07	1	350.25	356.70	0.00	-6.62	0.85	0.55	False	False
2017-06-30	1	339.75	356.43	0.00	-9.49	-0.31	1.66	False	False
2017-06-23	1	323.25	356.45	0.00	-14.67	-1.70	1.35	False	False
2017-06-16	1	353.25	356.98	0.00	-6.97	-0.70	3.04	False	False
2017-06-09	1	342.00	356.45	0.00	-10.00	-0.47	1.05	False	False
2017-06-02	1	350.25	356.18	0.00	-8.26	-0.47	1.01	False	False
2017-05-26	1	348.75	355.48	0.00	-7.86	-0.50	0.63	False	False
2017-05-19	3	357.75	355.15	0.00	-4.17	0.03	0.89	False	False
2017-05-12	1	345.00	354.93	0.00	-8.11	-1.12	0.74	False	False
2017-05-05	1	353.25	354.77	0.00	-6.39	-0.95	1.10	False	False
2017-04-28	1	353.25	354.32	0.00	-5.86	-0.81	1.11	False	False
2017-04-21	1	354.00	354.01	0.00	-4.30	0.36	0.42	False	False
2017-04-13	1	353.25	353.76	-0.00	-3.62	0.63	0.37	False	False
2017-04-07	3	360.00	353.20	-0.00	-2.61	0.90	0.41	False	False
2017-03-31	3	360.00	352.72	-0.00	-2.62	-0.99	0.59	False	False
2017-03-24	1	344.25	353.18	0.00	-5.75	-0.06	0.48	False	False
2017-03-17	1	346.50	353.86	0.00	-6.13	-0.78	0.69	False	False
2017-03-10	1	344.25	354.18	0.00	-6.22	-2.05	0.87	False	False
2017-03-03	3	372.00	354.17	0.00	1.33	0.22	1.88	False	False
2017-02-24	1	342.75	353.04	0.00	-5.49	-4.45	1.10	False	False
2017-02-17	1	347.25	352.96	0.00	-3.01	-4.53	0.81	False	False
2017-02-10	3	358.50	352.73	0.00	1.98	-2.79	0.80	False	False
2017-02-03	1	348.75	352.14	0.00	0.44	-3.67	6.27	False	False
2017-01-27	2	388.50	351.66	0.01	12.30	-0.35	0.78	False	False
2017-01-20	2	393.00	350.27	0.01	15.12	0.50	0.39	True	False
2017-01-13	2	384.75	348.59	0.01	13.14	2.58	0.59	False	False
2017-01-06	3	390.00	346.56	0.00	15.11	2.90	0.67	True	False
2016-12-30	3	377.25	344.33	0.00	13.70	1.77	0.55	False	False
2016-12-23	3	378.00	342.30	0.00	13.12	1.87	1.39	True	False
2016-12-16	3	341.25	340.10	0.00	2.83	-1.05	1.79	False	False
2016-12-09	3	342.00	339.98	0.00	3.49	-0.87	0.81	False	False
2016-12-02	3	340.50	339.35	0.00	6.63	-0.80	1.94	False	False
2016-11-25	3	339.00	338.46	0.00	5.66	-1.40	0.68	False	False
2016-11-18	1	337.50	337.75	0.01	7.01	-1.94	1.27	False	False
2016-11-11	1	333.75	336.55	0.01	6.97	-1.27	0.67	False	False
2016-11-04	1	329.25	334.35	0.01	9.83	-0.26	1.11	False	False
2016-10-28	2	339.00	332.18	0.01	11.25	-0.10	0.47	False	False
2016-10-21	2	351.00	329.08	0.01	14.77	0.44	0.60	False	False
2016-10-14	2	340.35	325.18	0.01	12.06	0.15	0.48	False	False
2016-10-07	2	339.60	322.02	0.01	10.86	-1.03	0.39	False	False
2016-09-30	2	344.10	318.15	0.01	11.66	-2.38	0.70	False	False
2016-09-23	2	346.50	314.15	0.01	13.01	-1.43	0.78	False	False
2016-09-16	2	336.30	308.91	0.01	11.45	-0.91	1.14	False	False
2016-09-09	2	345.75	305.46	0.01	14.98	0.97	5.93	False	False
2016-09-02	2	373.65	301.46	0.01	21.16	3.04	1.11	True	False
2016-08-26	2	364.80	297.34	0.01	18.75	2.24	0.50	False	False
2016-08-19	2	355.95	294.59	0.01	15.08	1.52	0.86	False	False
2016-08-12	2	343.95	291.05	0.01	11.11	0.53	1.04	False	False
2016-08-05	2	338.25	287.90	0.01	9.01	0.34	0.61	False	False
2016-07-29	2	340.20	285.62	0.01	9.81	-0.56	0.68	False	False
2016-07-22	2	340.50	283.65	0.01	8.99	-1.01	0.66	False	False
2016-07-15	2	340.65	281.47	0.01	9.00	1.23	0.54	False	False
2016-07-08	2	334.35	277.74	0.01	7.67	1.52	0.38	False	False
2016-07-01	2	346.95	274.74	0.01	12.05	3.43	0.78	False	False
2016-06-24	2	342.45	271.41	0.01	13.03	4.25	0.84	False	False
2016-06-17	2	324.00	269.17	0.01	4.10	-0.24	0.76	False	False
2016-06-10	2	322.95	267.71	0.01	1.59	0.37	0.69	False	False
2016-06-03	3	316.50	265.99	0.00	-1.66	0.60	1.50	False	False
2016-05-27	3	312.00	264.79	0.00	-3.97	0.02	1.17	False	False
2016-05-20	3	337.50	263.75	0.00	5.06	4.00	0.54	False	False
2016-05-13	3	323.25	262.25	0.00	0.11	5.39	0.68	False	False
2016-05-06	3	313.80	261.72	0.00	-4.04	4.59	0.56	False	False
2016-04-29	3	317.55	261.51	-0.00	-4.04	6.36	0.35	False	False
2016-04-22	3	301.65	259.58	-0.01	-10.94	5.42	0.41	False	False
2016-04-15	3	267.75	257.90	-0.01	-21.47	2.28	0.31	False	False
2016-04-08	3	264.00	260.10	-0.01	-22.42	3.58	0.58	False	False
2016-04-01	4	246.00	262.43	-0.01	-29.48	1.84	0.58	False	False
2016-03-24	4	234.00	265.74	-0.01	-32.62	3.36	0.55	False	False
2016-03-18	4	245.70	269.13	-0.02	-30.61	0.76	0.71	False	False
2016-03-11	4	223.50	271.97	-0.02	-36.76	-0.46	1.40	False	False
2016-03-04	4	224.10	277.03	-0.02	-36.84	-1.80	2.61	False	False
2016-02-26	4	189.15	281.67	-0.02	-46.05	-5.48	3.77	False	True
2016-02-19	4	232.95	290.34	-0.02	-33.64	-0.24	0.80	False	False
2016-02-12	4	225.75	296.82	-0.02	-34.93	-0.58	0.92	False	False
2016-02-05	4	249.90	304.99	-0.02	-29.64	-0.02	0.84	False	False
2016-01-29	4	282.30	312.70	-0.02	-24.14	1.92	0.95	False	False
2016-01-22	4	249.75	319.98	-0.02	-32.66	0.50	1.16	False	False
2016-01-15	4	249.60	329.15	-0.02	-32.62	3.07	1.22	False	False
2016-01-08	4	269.85	336.93	-0.02	-29.57	3.20	0.97	False	False
2015-12-31	4	280.95	344.68	-0.02	-31.82	3.17	0.76	False	False
2015-12-24	4	275.25	351.13	-0.02	-34.67	1.12	2.08	False	False
2015-12-18	4	228.75	358.77	-0.02	-44.90	-1.45	1.61	False	False
2015-12-11	4	244.20	367.40	-0.02	-42.35	-0.55	1.68	False	False
2015-12-04	4	247.20	374.86	-0.02	-44.50	-0.77	1.15	False	False
2015-11-27	4	275.25	381.98	-0.02	-39.16	0.66	0.54	False	False
2015-11-20	4	280.20	389.89	-0.02	-39.11	0.30	0.86	False	False
2015-11-13	4	271.50	397.76	-0.02	-40.13	-0.77	1.36	False	False
2015-11-06	4	280.50	406.04	-0.01	-41.43	-0.96	1.04	False	False
2015-10-30	4	280.65	413.41	-0.01	-41.82	1.17	0.58	False	False
2015-10-23	4	292.50	420.35	-0.01	-40.30	2.07	0.68	False	False
2015-10-16	4	307.50	426.31	-0.02	-37.06	-0.79	0.58	False	False
2015-10-09	4	307.50	431.81	-0.02	-37.60	-0.66	0.93	False	False
2015-10-02	4	259.50	438.53	-0.02	-46.49	-3.52	1.19	False	False
2015-09-25	4	251.40	446.82	-0.02	-48.59	-2.76	2.98	False	True
2015-09-18	4	333.75	456.48	-0.02	-33.89	1.25	0.90	False	False
2015-09-11	4	333.90	464.90	-0.02	-34.96	0.20	0.75	False	False
2015-09-04	4	345.30	472.68	-0.01	-32.41	1.48	0.90	False	False
2015-08-28	4	335.55	480.56	-0.01	-37.53	-2.97	1.70	False	False
2015-08-21	4	330.90	488.35	-0.01	-38.91	-2.41	1.15	False	True
2015-08-14	4	375.45	495.20	-0.01	-35.76	-2.78	0.96	False	False
2015-08-07	4	363.15	499.81	-0.01	-38.33	-4.07	1.10	False	True
2015-07-31	4	449.40	505.29	-0.01	-25.66	-1.48	0.52	False	False
2015-07-24	4	427.20	509.85	-0.01	-29.27	-2.92	0.59	False	True
2015-07-17	4	471.00	514.20	-0.01	-24.63	0.13	0.46	False	False
2015-07-10	4	481.20	518.89	-0.01	-22.05	0.05	0.48	False	False
2015-07-02	4	500.55	519.46	-0.01	-19.75	1.84	0.60	False	False
2015-06-26	3	525.00	523.62	-0.01	-17.57	1.51	0.64	False	False
2015-06-19	4	482.85	528.82	-0.01	-25.16	0.54	1.07	False	False
2015-06-12	4	502.50	535.87	-0.01	-22.24	2.12	0.84	False	False
2015-06-05	4	474.45	542.31	-0.01	-27.10	1.25	0.65	False	False
2015-05-29	4	504.45	549.11	-0.01	-23.62	0.29	0.84	False	False
2015-05-22	4	487.65	555.79	-0.01	-27.31	-0.55	1.08	False	False
2015-05-15	4	467.70	563.06	-0.01	-30.72	-1.74	1.38	False	False
2015-05-08	4	460.80	570.97	-0.01	-32.09	-1.13	8.25	False	False
2015-05-01	4	512.70	578.28	-0.01	-24.78	0.97	0.81	False	False
2015-04-24	4	516.15	585.85	-0.01	-25.12	1.59	1.26	False	False
2015-04-17	4	520.05	593.22	-0.02	-23.74	2.37	0.78	False	False
2015-04-10	4	501.60	601.03	-0.02	-27.58	-0.24	0.69	False	False
2015-04-02	4	488.85	609.89	-0.02	-28.65	-0.21	0.94	False	False
2015-03-27	4	471.15	620.11	-0.01	-31.46	-1.70	0.62	False	False
2015-03-20	4	472.65	632.04	-0.01	-33.21	-3.58	2.75	False	True
2015-03-13	4	509.10	643.36	-0.01	-26.64	-1.35	1.33	False	False
2015-03-06	4	508.20	651.69	-0.01	-27.79	-2.49	1.26	False	False
2015-02-27	4	541.05	659.08	-0.01	-24.66	-1.84	0.88	False	False
2015-02-20	4	586.50	665.04	-0.01	-18.88	1.37	0.59	False	False
2015-02-13	4	567.15	670.79	-0.01	-21.25	1.35	0.42	False	False
2015-02-06	4	581.70	678.14	-0.01	-17.83	1.99	0.59	False	False
2015-01-30	4	569.25	684.41	-0.01	-17.29	0.24	0.65	False	False
2015-01-23	4	536.55	690.88	-0.01	-24.34	-0.24	1.32	False	False
2015-01-16	4	513.60	698.45	-0.01	-26.66	-2.81	1.95	False	False
2015-01-09	4	527.70	705.90	-0.01	-25.78	0.74	1.12	False	False
2015-01-02	4	586.20	711.84	-0.01	-18.24	-1.10	1.09	False	False
2014-12-26	1	557.70	715.16	-0.00	-23.39	-4.42	0.67	False	False
2014-12-19	1	611.70	719.08	-0.00	-15.40	-2.99	1.36	False	False
2014-12-12	1	498.15	721.35	-0.00	-28.72	-6.74	2.54	False	True
2014-12-05	1	625.50	727.14	0.00	-13.83	-2.58	1.28	False	False
2014-11-28	1	681.00	728.56	0.00	-5.73	-1.75	0.55	False	False
2014-11-21	1	694.35	728.23	0.00	-3.42	-1.99	0.79	False	False
2014-11-14	1	695.70	727.33	0.00	-1.76	-2.73	0.40	False	False
2014-11-07	1	678.30	725.50	0.00	-3.51	-2.06	0.39	False	False
2014-10-31	1	704.85	723.54	0.00	1.27	-2.39	0.40	False	False
2014-10-24	1	705.90	721.44	0.00	4.55	-1.37	0.84	False	False
2014-10-17	1	705.00	718.97	0.00	9.18	-0.58	1.07	False	False
2014-10-10	1	679.95	716.74	0.01	4.74	-2.65	0.58	False	False
2014-10-03	2	739.95	715.23	0.01	10.82	-2.03	0.56	False	False
2014-09-26	2	737.10	710.62	0.01	10.02	-3.74	1.34	False	False
2014-09-19	2	754.50	706.34	0.01	11.49	-3.16	0.75	False	False
2014-09-12	2	767.25	700.85	0.01	15.35	-0.87	2.75	False	False
2014-09-05	2	795.45	694.92	0.01	18.92	0.67	18.78	False	False
2014-08-29	2	829.20	687.19	0.01	24.98	2.35	0.98	False	False
2014-08-22	2	812.10	678.56	0.01	24.13	1.26	1.04	True	False
2014-08-15	2	759.15	670.58	0.01	18.83	-1.33	0.60	False	False
2014-08-08	2	729.75	663.89	0.01	16.25	-1.63	0.92	False	False
2014-08-01	2	720.00	657.43	0.01	15.59	-1.42	1.06	False	False
2014-07-25	2	759.00	651.33	0.01	19.08	-1.06	1.08	False	False
2014-07-18	2	787.50	644.56	0.01	24.14	1.19	1.15	True	False
2014-07-11	2	770.10	635.76	0.01	22.79	1.61	0.76	False	False
2014-07-03	2	763.35	627.09	0.01	21.26	2.16	0.61	False	False
2014-06-27	2	763.65	618.55	0.01	23.33	2.65	1.44	True	False
2014-06-20	2	736.80	609.88	0.01	19.39	1.02	1.35	True	False
2014-06-13	2	706.05	601.67	0.01	16.35	0.12	1.16	False	False
2014-06-06	2	685.95	594.80	0.01	12.63	-0.78	0.71	False	False
2014-05-30	2	675.15	588.33	0.01	12.72	-1.01	0.72	False	False
2014-05-23	2	679.65	582.65	0.01	15.31	-0.66	0.21	False	False
2014-05-16	2	672.00	576.71	0.01	15.86	0.48	0.32	False	False
2014-05-09	2	668.10	571.01	0.01	15.73	0.50	0.18	False	False
2014-05-02	2	671.10	565.24	0.01	16.78	0.39	0.17	False	False
2014-04-25	2	667.20	559.87	0.01	17.96	0.84	0.39	True	False
2014-04-17	2	640.95	554.93	0.01	13.93	-0.44	0.14	False	False
2014-04-11	2	619.50	550.14	0.01	13.71	-0.89	0.23	False	False
2014-04-04	2	641.70	545.82	0.01	15.23	1.38	0.35	False	False
2014-03-28	2	631.95	540.58	0.01	14.58	0.48	0.46	False	False
2014-03-21	2	638.10	536.01	0.01	15.71	1.10	0.65	False	False
2014-03-14	2	634.50	530.83	0.01	17.25	1.35	44.85	False	False
2014-03-07	2	601.80	526.01	0.01	9.70	-0.13	1.02	False	False
2014-02-28	3	608.70	523.07	0.00	12.67	-0.11	0.96	False	False
2014-02-21	3	589.80	520.03	0.00	11.30	-0.67	1.06	False	False
2014-02-14	3	589.20	517.54	0.00	11.83	0.71	1.13	False	False
2014-02-07	3	563.70	514.76	0.00	10.21	1.27	0.84	False	False
2014-01-31	3	570.15	512.97	0.00	13.13	1.62	0.74	False	False
2014-01-24	3	572.85	511.20	0.00	13.97	0.88	0.85	False	False
2014-01-17	3	558.45	509.18	0.00	8.98	0.72	1.17	False	False
2014-01-10	3	535.95	507.78	0.00	5.15	-0.34	0.74	False	False
2014-01-03	3	537.00	506.85	0.00	6.65	0.48	1.06	False	False
2013-12-27	3	555.75	505.23	0.00	10.46	1.48	0.54	True	False
2013-12-20	3	523.65	502.29	0.00	6.11	0.93	1.20	False	False
2013-12-13	2	510.00	500.88	0.01	6.49	0.31	0.37	False	False
2013-12-06	2	507.00	499.29	0.01	4.74	-0.24	0.83	False	False
2013-11-29	2	503.70	496.59	0.01	4.55	-1.23	0.49	False	False
2013-11-22	1	490.50	493.53	0.01	2.38	-1.76	1.64	False	False
2013-11-15	2	499.95	490.94	0.01	5.27	-1.41	0.90	False	False
2013-11-08	2	491.85	487.73	0.01	5.70	-1.77	1.11	False	False
2013-11-01	2	504.75	485.34	0.01	9.48	-2.05	0.97	False	False
2013-10-25	2	501.30	481.82	0.01	9.43	-2.76	0.50	False	False
2013-10-18	2	501.15	478.97	0.01	10.90	-1.01	2.67	False	False
2013-10-11	2	495.00	475.87	0.01	12.80		1.03	False	False
2013-10-04	2	509.85	472.36	0.01	17.67		0.98	False	False
2013-09-27	2	519.00	467.74	0.01	20.48		0.65	False	False
2013-09-20	2	497.25	461.90	0.01	14.96		0.87	False	False
2013-09-13	2	490.05	456.16	0.01			0.46	False	False
2013-09-06	2	484.50	451.00	0.01			0.65	False	False
2013-08-30	2	494.70	445.73	0.01			0.75	False	False
2013-08-23	2	482.85	440.17	0.02			0.93	False	False
2013-08-16	2	489.90	434.74	0.02			0.41	False	False
2013-08-09	2	513.60	428.24	0.02			0.59	False	False
2013-08-02	2	517.35	420.99	0.02			0.60	False	False
2013-07-26	2	515.25	413.77	0.02			0.73	False	False
2013-07-19	2	505.65	406.22	0.02			0.57	False	False
2013-07-12	2	510.00	399.05	0.02			1.23	False	False
2013-07-05	2	517.35	391.68	0.02			0.71	False	False
2013-06-28	2	512.25	384.34	0.02			2.87	False	False
2013-06-21	2	516.30	377.14	0.02			1.10	False	False
2013-06-14	2	508.20	369.43	0.02			1.12	True	False
2013-06-07	2	488.25	361.97	0.02			1.12	False	False
2013-05-31	2	467.55	355.86	0.01			1.54	False	False
2013-05-24	2	481.35	350.41	0.01			0.96	True	False
2013-05-17	2	462.30	344.59	0.01			0.93	True	False
2013-05-10	3	426.00	339.51				0.40	False	False
2013-05-03	3	411.90	335.79				0.54	False	False
2013-04-26	3	412.80	332.51				0.69	False	False
2013-04-19	3	403.80	329.31				0.84	False	False
2013-04-12	0	420.15					0.45	False	False
2013-04-05	0	399.00					0.83	False	False
2013-03-28	0	415.95					0.64	False	False
2013-03-22	0	408.00					0.83	False	False
2013-03-15	0	389.85					1.68	False	False
2013-03-08	0	371.10					0.75	False	False
2013-03-01	0	343.95					1.05	False	False
2013-02-22	0	325.05					0.92	False	False
2013-02-15	0	335.25					0.93	False	False
2013-02-08	0	326.25					0.72	False	False
2013-02-01	0	328.05					1.65	False	False
2013-01-25	0	319.95					1.39	False	False
2013-01-18	0	294.75					1.24	False	False
2013-01-11	0	296.25					1.91	False	False
2013-01-04	0	300.75					0.55	False	False
2012-12-28	0	288.75					0.33	False	False
2012-12-21	0	290.40					0.55	False	False
2012-12-14	0	288.90					0.49	False	False
2012-12-07	0	297.15					0.11	False	False
2012-11-30	0	296.40					0.13	False	False
2012-11-23	0	285.00					0.17	False	False
2012-11-16	0	284.40					0.52	False	False
2012-11-09	0	304.95					0.21	False	False
2012-11-02	0	304.05					0.18	False	False
2012-10-26	0	306.75					0.18	False	False
2012-10-19	0	309.90					0.10	False	False
2012-10-12	0	314.40						False	False
2012-10-05	0	313.50						False	False
2012-09-28	0	316.65						False	False