SMA History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	3	34.16	32.57	0.00	-2.09	1.57	0.99	False	False
2026-10-09	3	32.83	32.44	-0.00	-8.14	0.52	1.10	False	False
2026-10-02	3	32.51	32.40	-0.00	-8.42	0.47	1.32	False	False
2026-09-25	1	31.73	32.38	-0.00	-11.28	-0.44	0.96	False	False
2026-09-18	3	32.57	32.43	-0.00	-8.38	-0.51	1.50	False	False
2026-09-11	1	32.12	32.51	0.00	-10.21	-0.48	0.61	False	False
2026-09-04	3	32.58	32.53	0.00	-10.29	-0.59	1.30	False	False
2026-08-28	3	33.04	32.52	0.00	-9.51	-0.60	1.35	False	False
2026-08-21	3	34.21	32.46	0.00	-6.36	-0.79	0.86	False	False
2026-08-14	3	34.15	32.39	0.00	-8.31	-0.72	0.87	False	False
2026-08-07	3	34.31	32.37	0.00	-7.94	0.72	0.55	False	False
2026-07-31	3	33.54	32.30	0.00	-7.11	0.31	1.02	False	False
2026-07-24	3	34.74	32.21	0.00	-3.21	1.17	1.27	False	False
2026-07-17	3	34.29	32.10	0.00	-5.42	1.69	1.41	False	False
2026-07-10	3	32.99	32.00	0.00	-10.81	0.59	0.77	False	False
2026-07-02	3	33.67	31.99	0.00	-8.36	2.09	0.99	False	False
2026-06-26	3	33.44	31.97	-0.00	-7.90	2.68	1.33	False	False
2026-06-18	3	32.68	31.94	-0.00	-12.20	1.65	0.75	False	False
2026-06-12	3	32.24	31.89	-0.00	-13.16	2.27	1.06	False	False
2026-06-05	4	30.91	31.91	-0.01	-16.73	-0.38	1.08	False	False
2026-05-29	1	31.25	32.02	-0.00	-18.61	-0.38	0.80	False	False
2026-05-22	4	30.98	32.12	-0.01	-18.80	-1.21	0.68	False	False
2026-05-15	1	29.64	32.35	-0.00	-22.26	-2.55	0.63	False	False
2026-05-08	1	32.56	32.59	-0.00	-15.19	-0.80	0.83	False	False
2026-05-01	1	31.34	32.66	-0.00	-17.10	-1.18	0.68	False	False
2026-04-24	4	32.46	32.82	-0.01	-13.98	-0.35	0.58	False	False
2026-04-17	3	33.19	32.97	-0.01	-12.05		0.73	False	False
2026-04-10	4	31.98	33.09	-0.01	-11.98		0.51	False	False
2026-04-02	4	30.89	33.33	-0.01	-12.38		0.79	False	False
2026-03-27	1	30.01	33.54	-0.00	-12.58		0.78	False	False
2026-03-20	1	30.31	33.76	-0.00			2.82	False	False
2026-03-13	1	31.75	33.96	-0.00			1.35	False	False
2026-03-06	1	31.81	34.07	-0.00			1.33	False	False
2026-02-27	1	33.35	34.15	-0.00			2.35	False	False
2026-02-20	3	34.85	34.20	-0.00			0.79	False	False
2026-02-13	1	32.85	34.24	-0.00			0.67	False	False
2026-02-06	1	32.06	34.35	-0.00			1.05	False	False
2026-01-30	1	31.44	34.48	-0.00			0.83	False	False
2026-01-23	1	31.92	34.67	-0.00			1.00	False	False
2026-01-16	1	33.64	34.81	-0.00			0.70	False	False
2026-01-09	1	32.22	34.91	-0.00			1.55	False	False
2026-01-02	1	30.76	35.02	-0.00			0.46	False	False
2025-12-26	1	31.52	35.23	-0.00			0.42	False	False
2025-12-19	1	31.38	35.40	-0.00			1.56	False	False
2025-12-12	1	32.74	35.57	-0.00			0.96	False	False
2025-12-05	1	32.91	35.71	-0.00			0.90	False	False
2025-11-28	1	32.68	35.83	-0.00			1.13	False	False
2025-11-21	1	31.20	35.94	-0.00			1.08	False	False
2025-11-14	1	32.71	36.01				0.94	False	False
2025-11-07	1	34.15	36.05				1.16	False	False
2025-10-31	1	34.35	35.99				1.38	False	False
2025-10-24	3	37.87	35.94				1.03	False	False
2025-10-17	0	36.67					1.15	False	False
2025-10-10	0	34.91					1.62	False	False
2025-10-03	0	35.94					2.55	False	False
2025-09-26	0	36.90					0.60	False	False
2025-09-19	0	37.05					1.38	False	False
2025-09-12	0	38.99					0.58	False	False
2025-09-05	0	37.34					0.45	False	False
2025-08-29	0	36.39					0.79	False	False
2025-08-22	0	36.54					0.86	False	False
2025-08-15	0	35.11					0.40	False	False
2025-08-08	0	33.98					1.20	False	False
2025-08-01	0	34.80					0.92	False	False
2025-07-25	0	36.21					0.53	False	False
2025-07-18	0	35.97					0.68	False	False
2025-07-11	0	36.13					0.99	False	False
2025-07-03	0	37.20					0.91	False	False
2025-06-27	0	36.05					3.42	False	False
2025-06-20	0	36.52					2.70	False	False
2025-06-13	0	35.69					0.58	False	False
2025-06-06	0	37.00					0.67	False	False
2025-05-30	0	36.54					0.37	False	False
2025-05-23	0	36.60					0.34	False	False
2025-05-16	0	36.96					0.34	False	False
2025-05-09	0	36.56					0.43	False	False
2025-05-02	0	35.80					0.41	False	False
2025-04-25	0	33.45					0.28	False	False
2025-04-17	0	33.94						False	False
2025-04-11	0	32.35						False	False
2025-04-04	0	32.89						False	False