SLXN History — Operational
Back to dashboard
| 更新日 | Stage | close | MA30 | ma30_slope | Mansfield RS | RS傾き | volume_ratio | breakout_up | breakout_down |
|---|
| 2026-10-16 | 4 | 0.15 | 3.59 | -0.09 | -98.81 | -0.38 | 0.12 | False | True |
| 2026-10-09 | 4 | 0.22 | 3.99 | -0.09 | -98.45 | -0.14 | 0.09 | False | True |
| 2026-10-02 | 4 | 0.26 | 4.52 | -0.08 | -98.22 | -0.04 | 12.69 | False | False |
| 2026-09-25 | 4 | 0.26 | 5.09 | -0.07 | -98.33 | -0.04 | 3.04 | False | True |
| 2026-09-18 | 4 | 0.44 | 5.65 | -0.07 | -97.30 | 0.21 | 5.57 | False | False |
| 2026-09-11 | 4 | 0.36 | 6.16 | -0.07 | -97.89 | 0.07 | 82.50 | False | False |
| 2026-09-04 | 4 | 0.35 | 6.68 | -0.07 | -98.04 | -1.40 | 0.73 | False | False |
| 2026-08-28 | 4 | 0.36 | 7.20 | -0.07 | -98.15 | -1.37 | 0.70 | False | True |
| 2026-08-21 | 4 | 0.39 | 7.80 | -0.06 | -98.14 | -1.60 | 1.13 | False | False |
| 2026-08-14 | 4 | 0.42 | 8.51 | -0.06 | -98.18 | -1.66 | 13.31 | False | True |
| 2026-08-07 | 4 | 1.87 | 9.25 | -0.06 | -92.43 | -0.02 | 1.30 | False | False |
| 2026-07-31 | 4 | 1.88 | 9.90 | -0.06 | -92.68 | -0.00 | 0.32 | False | True |
| 2026-07-24 | 4 | 2.27 | 10.46 | -0.06 | -91.75 | 0.26 | 0.02 | False | True |
| 2026-07-17 | 4 | 2.58 | 11.15 | -0.06 | -91.55 | 0.47 | 0.03 | False | False |
| 2026-07-10 | 4 | 2.59 | 11.86 | -0.05 | -92.35 | 0.14 | 0.02 | False | False |
| 2026-07-02 | 4 | 2.64 | 12.71 | -0.05 | -92.67 | -0.66 | 0.04 | False | False |
| 2026-06-26 | 4 | 2.75 | 13.63 | -0.05 | -92.80 | -0.58 | 0.16 | False | False |
| 2026-06-18 | 4 | 2.73 | 14.48 | -0.05 | -93.45 | -0.66 | 0.50 | False | False |
| 2026-06-12 | 4 | 3.13 | 15.13 | -0.05 | -92.91 | 0.52 | 0.23 | False | False |
| 2026-06-05 | 4 | 4.67 | 15.97 | -0.05 | -90.05 | 0.33 | 0.16 | False | False |
| 2026-05-29 | 4 | 4.91 | 16.75 | -0.05 | -90.47 | 0.01 | 0.23 | False | False |
| 2026-05-22 | 4 | 5.00 | 17.69 | -0.05 | -90.83 | -0.67 | 367.81 | False | False |
| 2026-05-15 | 4 | 2.89 | 18.67 | -0.05 | -95.00 | -2.63 | 15.34 | False | True |
| 2026-05-08 | 4 | 5.25 | 19.74 | -0.04 | -91.38 | -1.67 | 1.44 | False | False |
| 2026-05-01 | 4 | 5.98 | 20.86 | -0.04 | -90.52 | -2.01 | 3.47 | False | True |
| 2026-04-24 | 4 | 7.83 | 21.97 | -0.04 | -88.14 | -1.41 | 1.34 | False | True |
| 2026-04-17 | 4 | 10.70 | 22.94 | -0.05 | -84.49 | -0.20 | 0.67 | False | False |
| 2026-04-10 | 4 | 10.50 | 23.75 | -0.06 | -84.69 | -1.19 | 5.20 | False | True |
| 2026-04-02 | 4 | 12.10 | 24.75 | -0.06 | -82.47 | -0.68 | 0.91 | False | False |
| 2026-03-27 | 4 | 12.20 | 26.73 | -0.06 | -82.49 | -0.34 | 2.04 | False | False |
| 2026-03-20 | 4 | 12.20 | 28.77 | -0.06 | -83.71 | -0.03 | 0.91 | False | True |
| 2026-03-13 | 4 | 16.05 | 30.75 | -0.06 | -79.92 | 0.90 | 0.95 | False | False |
| 2026-03-06 | 4 | 17.30 | 32.63 | -0.07 | -79.75 | 1.08 | 0.47 | False | False |
| 2026-02-27 | 4 | 17.25 | 34.80 | -0.07 | -81.14 | 0.36 | 0.64 | False | False |
| 2026-02-20 | 4 | 15.60 | 37.32 | -0.07 | -83.60 | -0.80 | 0.25 | False | False |
| 2026-02-13 | 4 | 15.90 | 41.12 | -0.06 | -83.53 | -0.91 | 0.91 | False | False |
| 2026-02-06 | 4 | 16.10 | 44.73 | -0.06 | -84.08 | -0.60 | 0.47 | False | True |
| 2026-01-30 | 4 | 18.30 | 48.14 | -0.06 | -82.59 | 0.44 | 0.98 | False | False |
| 2026-01-23 | 4 | 21.70 | 51.58 | -0.05 | -80.40 | 0.44 | 0.32 | False | False |
| 2026-01-16 | 4 | 22.70 | 54.86 | -0.06 | -79.88 | 0.52 | 1.41 | False | False |
| 2026-01-09 | 4 | 21.20 | 58.17 | -0.06 | -81.69 | -0.42 | 0.85 | False | False |
| 2026-01-02 | 4 | 18.80 | 61.84 | -0.05 | -84.36 | -1.04 | 1.29 | False | True |
| 2025-12-26 | 4 | 22.90 | 65.95 | -0.05 | -82.15 | 0.05 | 0.49 | False | False |
| 2025-12-19 | 4 | 24.00 | 70.38 | -0.05 | -81.96 | 1.12 | 0.82 | False | False |
| 2025-12-12 | 4 | 28.10 | 74.78 | -0.04 | -80.00 | 0.74 | 0.18 | False | False |
| 2025-12-05 | 4 | 30.20 | 78.43 | -0.04 | -80.18 | 0.77 | 0.33 | False | False |
| 2025-11-28 | 4 | 28.30 | 82.34 | -0.04 | -82.34 | -0.47 | 0.37 | False | False |
| 2025-11-21 | 4 | 22.10 | 86.40 | -0.03 | -86.42 | -1.70 | 0.09 | False | True |
| 2025-11-14 | 4 | 28.40 | 90.33 | -0.03 | -82.95 | -1.04 | 0.08 | False | False |
| 2025-11-07 | 4 | 27.90 | 93.14 | -0.04 | -83.25 | -1.73 | 0.14 | False | True |
| 2025-10-31 | 4 | 33.14 | 96.43 | -0.04 | -80.47 | -0.97 | 0.07 | False | False |
| 2025-10-24 | 4 | 34.40 | 99.64 | -0.04 | -79.61 | -0.41 | 0.10 | False | False |
| 2025-10-17 | 4 | 35.20 | 104.35 | -0.04 | -78.78 | 0.12 | 0.10 | False | False |
| 2025-10-10 | 4 | 38.75 | 108.87 | -0.04 | -76.32 | -0.11 | 0.16 | False | False |
| 2025-10-03 | 4 | 39.30 | 114.13 | -0.03 | -76.59 | -4.74 | 2.76 | False | False |
| 2025-09-26 | 4 | 36.80 | 119.47 | -0.03 | -77.95 | -5.26 | 0.27 | False | False |
| 2025-09-19 | 4 | 35.00 | 123.60 | -0.03 | -79.24 | -5.16 | 0.56 | False | False |
| 2025-09-12 | 4 | 40.70 | 126.65 | -0.03 | -75.89 | -4.24 | 45.73 | False | False |
| 2025-09-05 | 4 | 71.50 | 130.70 | -0.02 | -57.64 | -0.86 | 0.13 | False | False |
| 2025-08-29 | 4 | 73.20 | 134.61 | -0.03 | -56.91 | -0.12 | 0.24 | False | False |
| 2025-08-22 | 4 | 71.80 | 141.67 | -0.03 | -58.61 | -2.34 | 0.27 | False | False |
| 2025-08-15 | 4 | 72.40 | 142.60 | -0.03 | -58.93 | -0.51 | 0.39 | False | False |
| 2025-08-08 | 4 | 82.30 | 144.59 | -0.04 | -54.21 | 2.30 | 0.45 | False | False |
| 2025-08-01 | 4 | 92.80 | 151.54 | -0.05 | -56.43 | 2.49 | 9.14 | False | False |
| 2025-07-25 | 4 | 129.60 | 159.20 | -0.05 | -49.23 | 5.00 | 0.23 | False | False |
| 2025-07-18 | 4 | 124.20 | 165.38 | -0.05 | -56.88 | 3.35 | 0.59 | False | False |
| 2025-07-11 | 4 | 118.50 | 173.44 | -0.04 | -63.40 | 1.81 | 4.36 | False | False |
| 2025-07-03 | 4 | 121.65 | 187.09 | -0.02 | -66.38 | 1.05 | 0.03 | False | False |
| 2025-06-27 | 1 | 119.85 | 196.78 | -0.00 | -69.24 | 0.03 | 0.05 | False | False |
| 2025-06-20 | 1 | 122.25 | 206.74 | 0.02 | -70.29 | 0.11 | 0.06 | False | False |
| 2025-06-13 | 1 | 131.25 | 204.20 | 0.02 | -70.62 | 1.43 | 0.09 | False | False |
| 2025-06-06 | 1 | 141.90 | 200.88 | 0.02 | -70.59 | 1.03 | 0.15 | False | False |
| 2025-05-30 | 1 | 156.00 | 197.46 | 0.02 | -69.36 | 1.60 | 1.54 | False | False |
| 2025-05-23 | 1 | 156.00 | 193.47 | 0.02 | -70.74 | 1.79 | 0.79 | False | False |
| 2025-05-16 | 1 | 137.40 | 189.81 | 0.01 | -76.35 | 1.50 | 0.05 | False | False |
| 2025-05-09 | 1 | 147.75 | 187.07 | 0.01 | -74.72 | 1.66 | 0.04 | False | False |
| 2025-05-02 | 1 | 150.00 | 183.57 | 0.00 | -75.78 | 1.24 | 0.05 | False | False |
| 2025-04-25 | 1 | 140.10 | 180.88 | 0.00 | -77.89 | -0.16 | 3.30 | False | False |
| 2025-04-17 | 1 | 112.50 | 179.11 | -0.00 | -82.33 | -0.83 | 0.02 | False | False |
| 2025-04-11 | 4 | 126.75 | 179.71 | -0.01 | -81.34 | -1.17 | 0.02 | False | False |
| 2025-04-04 | 4 | 129.45 | 180.53 | -0.01 | -80.74 | -0.77 | 0.01 | False | False |
| 2025-03-28 | 4 | 175.50 | 180.61 | -0.06 | -77.24 | 1.49 | 0.01 | False | False |
| 2025-03-21 | 4 | 171.00 | 182.06 | -0.09 | -79.01 | 2.08 | 0.12 | False | False |
| 2025-03-14 | 3 | 196.50 | 183.41 | -0.12 | -76.65 | 1.99 | 0.04 | False | False |
| 2025-03-07 | 3 | 199.50 | 186.61 | -0.13 | -77.67 | 1.18 | 1.20 | False | False |
| 2025-02-28 | 4 | 160.50 | 237.95 | -0.12 | -83.22 | -2.22 | 1.40 | False | False |
| 2025-02-21 | 4 | 126.75 | 289.15 | -0.11 | -87.32 | 1.01 | 0.04 | False | False |
| 2025-02-14 | 4 | 162.00 | 343.37 | -0.10 | -84.61 | 1.03 | 0.11 | False | False |
| 2025-02-07 | 4 | 189.00 | 398.57 | -0.09 | -82.38 | -1.79 | 0.36 | False | False |
| 2025-01-31 | 4 | 285.00 | 453.27 | -0.08 | -74.32 | -0.13 | 22.53 | False | False |
| 2025-01-24 | 4 | 99.60 | 500.37 | -0.07 | -91.37 | -4.04 | 0.20 | False | False |
| 2025-01-17 | 4 | 132.00 | 555.80 | -0.06 | -88.73 | -4.25 | 1.03 | False | False |
| 2025-01-10 | 4 | 291.00 | 610.15 | -0.06 | -75.22 | -3.55 | 0.02 | False | False |
| 2025-01-03 | 4 | 322.50 | 657.70 | -0.05 | -73.81 | -0.85 | 0.02 | False | False |
| 2024-12-27 | 4 | 315.00 | 704.20 | -0.05 | -75.21 | -1.21 | 0.03 | False | False |
| 2024-12-20 | 4 | 366.00 | 750.95 | -0.05 | -71.74 | 6.26 | 0.26 | False | False |
| 2024-12-13 | 4 | 528.00 | 795.00 | -0.05 | -61.01 | 9.20 | 0.27 | False | False |
| 2024-12-06 | 4 | 412.50 | 834.40 | -0.05 | -70.39 | 6.76 | 0.13 | False | False |
| 2024-11-29 | 4 | 418.50 | 876.35 | -0.05 | -70.38 | 6.80 | 0.13 | False | False |
| 2024-11-22 | 4 | 46.05 | 918.20 | -0.05 | -96.78 | 0.06 | 12.53 | False | False |
| 2024-11-15 | 4 | 31.80 | 972.77 | -0.05 | -97.80 | -0.31 | 0.12 | False | True |
| 2024-11-08 | 4 | 39.30 | 1027.81 | -0.04 | -97.41 | -0.00 | 0.10 | False | False |
| 2024-11-01 | 4 | 36.30 | 1082.30 | -0.04 | -97.57 | -0.43 | 0.22 | False | True |
| 2024-10-25 | 4 | 46.05 | 1136.89 | -0.04 | -97.03 | -0.54 | 1.51 | False | False |
| 2024-10-18 | 4 | 55.35 | 1191.45 | -0.04 | -96.56 | -1.03 | 0.23 | False | False |
| 2024-10-11 | 4 | 42.75 | 1245.16 | -0.04 | -97.39 | -1.52 | 0.22 | False | True |
| 2024-10-04 | 4 | 69.15 | 1299.28 | -0.03 | -95.84 | -0.88 | 7.92 | False | True |
| 2024-09-27 | 4 | 87.00 | 1353.93 | -0.03 | -94.88 | -1.72 | 3.99 | False | True |
| 2024-09-20 | 4 | 130.50 | 1406.28 | -0.03 | -92.45 | -0.96 | 0.23 | False | False |
| 2024-09-13 | 4 | 151.50 | 1457.18 | -0.03 | -91.31 | -1.75 | 21.76 | False | False |
| 2024-09-06 | 4 | 131.70 | 1507.38 | -0.03 | -92.31 | -21.91 | 0.92 | False | True |
| 2024-08-30 | 4 | 219.00 | 1558.01 | -0.02 | -88.00 | -20.19 | 6.45 | False | False |
| 2024-08-23 | 4 | 211.50 | 1605.61 | -0.01 | -88.60 | -20.57 | 15.71 | False | False |
| 2024-08-16 | 4 | 292.50 | 1653.46 | -0.01 | -84.30 | -20.12 | 288.11 | False | True |
| 2024-08-09 | 3 | 1739.70 | 1698.81 | 0.00 | -4.67 | 0.13 | 3.76 | False | False |
| 2024-08-02 | 3 | 1696.50 | 1695.92 | 0.00 | -7.25 | 1.04 | 48.23 | False | False |
| 2024-07-26 | 3 | 1753.50 | 1693.88 | 0.00 | -6.32 | 0.06 | 10.91 | False | False |
| 2024-07-19 | 3 | 1818.00 | 1689.67 | 0.00 | -3.83 | 0.74 | 4.19 | False | False |
| 2024-07-12 | 3 | 1830.00 | 1683.33 | 0.00 | -5.20 | 0.90 | 0.62 | False | False |
| 2024-07-05 | 3 | 1698.00 | 1676.83 | 0.00 | -11.41 | -0.97 | 0.21 | False | False |
| 2024-06-28 | 3 | 1762.50 | 1674.47 | 0.00 | -6.55 | -0.00 | 0.00 | False | False |
| 2024-06-21 | 3 | 1762.50 | 1669.97 | 0.00 | -6.79 | 0.51 | 0.82 | True | False |
| 2024-06-14 | 3 | 1717.50 | 1665.47 | 0.00 | -8.81 | -0.24 | 0.00 | False | False |
| 2024-06-07 | 3 | 1717.50 | 1662.47 | 0.00 | -7.55 | 0.31 | 0.00 | False | False |
| 2024-05-31 | 3 | 1717.50 | 1659.47 | 0.00 | -6.53 | 0.17 | 4.05 | False | False |
| 2024-05-24 | 3 | 1687.50 | 1656.47 | 0.00 | -8.82 | -0.59 | 4.14 | False | False |
| 2024-05-17 | 3 | 1710.00 | 1654.47 | 0.00 | -7.84 | -0.92 | 0.26 | False | False |
| 2024-05-10 | 3 | 1671.00 | 1651.83 | 0.00 | -8.79 | -0.26 | 0.83 | False | False |
| 2024-05-03 | 3 | 1674.00 | 1650.47 | 0.00 | -7.22 | 0.56 | 0.38 | False | False |
| 2024-04-26 | 3 | 1683.00 | 1649.03 | 0.00 | -6.45 | 0.92 | 0.00 | False | False |
| 2024-04-19 | 3 | 1683.00 | 1647.28 | 0.00 | -4.16 | 1.70 | 0.18 | False | False |
| 2024-04-12 | 3 | 1674.00 | 1645.53 | 0.00 | -7.76 | 0.37 | 0.09 | False | False |
| 2024-04-05 | 3 | 1674.00 | 1644.03 | 0.00 | -9.46 | -0.51 | 0.04 | False | False |
| 2024-03-28 | 3 | 1683.00 | 1642.03 | 0.00 | -10.15 | 0.14 | 0.09 | False | False |
| 2024-03-22 | 3 | 1666.50 | 1639.92 | 0.00 | -10.95 | -0.21 | 0.00 | False | False |
| 2024-03-15 | 3 | 1666.50 | 1637.83 | 0.00 | -9.25 | -0.09 | 0.05 | False | False |
| 2024-03-08 | 3 | 1708.50 | 1635.83 | 0.00 | -7.41 | 0.61 | 0.71 | False | False |
| 2024-03-01 | 3 | 1657.50 | 1632.08 | 0.00 | -10.70 | -0.42 | 0.01 | False | False |
| 2024-02-23 | 3 | 1657.50 | 1630.28 | 0.00 | -10.12 | -0.54 | 2.43 | False | False |
| 2024-02-16 | 3 | 1657.50 | 1628.17 | 0.00 | -8.90 | -0.52 | 0.05 | False | False |
| 2024-02-09 | 3 | 1650.75 | 1625.83 | 0.00 | -9.85 | -0.98 | 0.24 | False | False |
| 2024-02-02 | 3 | 1647.00 | 1623.85 | 0.00 | -9.04 | -0.91 | 0.00 | False | False |
| 2024-01-26 | 3 | 1647.00 | 1622.01 | 0.00 | -7.96 | -0.12 | 0.12 | False | False |
| 2024-01-19 | 3 | 1653.00 | 1619.76 | 0.00 | -6.83 | 0.15 | 0.00 | False | False |
| 2024-01-12 | 3 | 1653.00 | 1616.91 | 0.00 | -5.94 | 0.15 | 57.36 | False | False |
| 2024-01-05 | 3 | 1635.00 | 1613.51 | 0.00 | -5.42 | -0.13 | 1.65 | False | False |
| 2023-12-29 | 3 | 1627.50 | 1610.71 | 0.00 | -7.48 | -0.66 | 0.00 | False | False |
| 2023-12-22 | 3 | 1627.50 | 1608.16 | 0.00 | -7.44 | -0.82 | 3.45 | False | False |
| 2023-12-15 | 3 | 1635.00 | 1605.61 | 0.00 | -6.56 | -0.82 | 1.25 | False | False |
| 2023-12-08 | 3 | 1627.50 | 1602.76 | 0.00 | -4.89 | -0.92 | 0.00 | False | False |
| 2023-12-01 | 3 | 1627.50 | 1600.16 | 0.00 | -4.83 | -1.22 | 5.54 | False | False |
| 2023-11-24 | 3 | 1627.50 | 1597.51 | 0.00 | -4.17 | -2.48 | 0.00 | False | False |
| 2023-11-17 | 3 | 1627.50 | 1594.71 | 0.00 | -3.29 | -1.66 | 0.07 | False | False |
| 2023-11-10 | 3 | 1627.50 | 1591.96 | 0.00 | -1.22 | -0.50 | 0.02 | False | False |
| 2023-11-03 | 3 | 1627.50 | 1590.41 | 0.00 | 0.04 | -0.25 | 0.04 | False | False |
| 2023-10-27 | 3 | 1627.50 | 1588.86 | 0.00 | 5.76 | 1.10 | 0.01 | False | False |
| 2023-10-20 | 3 | 1630.50 | 1586.01 | 0.00 | 3.34 | 0.73 | 0.05 | False | False |
| 2023-10-13 | 3 | 1630.50 | 1582.96 | 0.00 | 0.80 | 0.88 | 0.09 | False | False |
| 2023-10-06 | 3 | 1630.50 | 1579.51 | 0.00 | 1.04 | 1.23 | 0.01 | False | False |
| 2023-09-29 | 3 | 1630.50 | 1576.21 | 0.00 | 1.36 | 1.53 | 0.01 | False | False |
| 2023-09-22 | 3 | 1630.50 | 1572.66 | 0.00 | 0.43 | 0.98 | 0.01 | False | False |
| 2023-09-15 | 3 | 1629.00 | 1569.14 | 0.00 | -2.73 | -0.05 | 0.22 | False | False |
| 2023-09-08 | 3 | 1614.00 | 1565.59 | 0.00 | -3.87 | 0.31 | 0.02 | False | False |
| 2023-09-01 | 3 | 1620.00 | 1562.59 | 0.00 | -4.77 | 0.03 | 0.88 | False | False |
| 2023-08-25 | 3 | 1603.50 | 1559.40 | 0.00 | -3.48 | 1.03 | 2.49 | False | False |
| 2023-08-18 | 3 | 1606.50 | 1556.75 | 0.00 | -2.51 | 1.16 | 0.09 | False | False |
| 2023-08-11 | 3 | 1596.00 | 1553.80 | 0.00 | -5.11 | 0.31 | 0.93 | False | False |
| 2023-08-04 | 3 | 1603.50 | 1551.17 | 0.00 | -4.91 | -0.18 | 46.52 | False | False |
| 2023-07-28 | 3 | 1594.50 | 1548.27 | 0.00 | -7.59 | -0.37 | 0.87 | False | False |
| 2023-07-21 | 3 | 1587.00 | 1545.47 | 0.00 | -7.13 | -0.59 | 1.52 | False | False |
| 2023-07-14 | 3 | 1591.50 | 1542.92 | 0.00 | -6.34 | 0.21 | 12.06 | False | False |
| 2023-07-07 | 3 | 1591.95 | 1540.12 | 0.00 | -4.19 | 0.20 | 5.84 | False | False |
| 2023-06-30 | 3 | 1579.50 | 1537.15 | 0.00 | -6.11 | -0.35 | 0.60 | False | False |
| 2023-06-23 | 3 | 1567.50 | 1534.60 | 0.00 | -4.78 | -0.46 | 5.47 | False | False |
| 2023-06-16 | 3 | 1551.00 | 1532.45 | 0.00 | -7.17 | -1.13 | 0.00 | False | False |
| 2023-06-09 | 3 | 1551.00 | 1530.85 | 0.00 | -5.00 | -0.98 | 0.00 | False | False |
| 2023-06-02 | 3 | 1551.00 | 1529.20 | 0.00 | -4.72 | -0.82 | 0.00 | False | False |
| 2023-05-26 | 3 | 1551.00 | 1527.50 | 0.00 | -2.95 | -0.13 | 0.09 | False | False |
| 2023-05-19 | 3 | 1549.50 | 1525.70 | 0.00 | -2.66 | -0.31 | 0.00 | False | False |
| 2023-05-12 | 3 | 1549.50 | 1523.90 | 0.00 | -1.09 | -0.51 | 0.16 | False | False |
| 2023-05-05 | 3 | 1548.00 | 1522.00 | 0.00 | -1.43 | -0.85 | 0.23 | False | False |
| 2023-04-28 | 3 | 1543.50 | 1520.12 | 0.00 | -2.42 | -0.52 | 0.07 | False | False |
| 2023-04-21 | 3 | 1545.00 | 1518.32 | 0.00 | -1.41 | -1.15 | 0.11 | False | False |
| 2023-04-14 | 3 | 1581.00 | 1516.42 | 0.00 | 0.93 | -0.81 | 0.00 | False | False |
| 2023-04-06 | 3 | 1581.00 | 1513.27 | 0.00 | 1.98 | -1.08 | 0.04 | False | False |
| 2023-03-31 | 3 | 1542.00 | 1510.17 | 0.00 | -0.35 | -0.39 | 0.07 | False | False |
| 2023-03-24 | 3 | 1539.00 | 1508.17 | 0.00 | 3.20 | -0.05 | 0.25 | False | False |
| 2023-03-17 | 3 | 1527.00 | 1506.25 | 0.00 | 4.16 | 0.85 | 0.75 | False | False |
| 2023-03-10 | 3 | 1531.50 | 1504.80 | 0.00 | 6.29 | 1.38 | 0.20 | False | False |
| 2023-03-03 | 3 | 1524.00 | 1503.10 | 0.00 | 1.21 | 0.33 | 0.00 | False | False |
| 2023-02-24 | 3 | 1524.75 | 1501.60 | 0.00 | 3.40 | 0.42 | 0.04 | False | False |
| 2023-02-17 | 3 | 1522.50 | 1499.97 | 0.00 | 0.75 | -0.83 | 0.06 | False | False |
| 2023-02-10 | 3 | 1524.00 | 1498.42 | 0.00 | 0.77 | -0.71 | 0.17 | False | False |
| 2023-02-03 | 3 | 1524.45 | 1496.77 | 0.00 | -0.10 | -1.70 | 17.08 | False | False |
| 2023-01-27 | 3 | 1524.00 | 1495.11 | 0.00 | 1.73 | -1.64 | 3.10 | True | False |
| 2023-01-20 | 3 | 1518.00 | 1493.41 | 0.00 | 4.08 | -1.14 | 0.02 | False | False |
| 2023-01-13 | 3 | 1516.95 | 1491.81 | 0.00 | 3.60 | -1.27 | 0.32 | False | False |
| 2023-01-06 | 3 | 1516.50 | 1490.14 | 0.00 | 6.71 | 0.04 | 0.00 | False | False |
| 2022-12-30 | 3 | 1510.50 | 1488.74 | 0.00 | 8.27 | 1.23 | 0.06 | False | False |
| 2022-12-23 | 3 | 1510.50 | 1487.29 | 0.00 | 8.63 | 0.96 | 1.61 | True | False |
| 2022-12-16 | 3 | 1507.50 | 1485.92 | 0.00 | 8.70 | 0.49 | 0.43 | True | False |
| 2022-12-09 | 3 | 1503.00 | 1484.57 | 0.00 | 6.55 | 0.07 | 0.01 | False | False |
| 2022-12-02 | 3 | 1503.00 | 1483.62 | 0.00 | 3.36 | -2.36 | 0.01 | False | False |
| 2022-11-25 | 3 | 1503.00 | 1482.84 | 0.00 | 4.79 | -1.14 | 0.79 | False | False |
| 2022-11-18 | 3 | 1503.00 | 1481.89 | 0.00 | 6.72 | -1.81 | 0.40 | True | False |
| 2022-11-11 | 3 | 1501.50 | 1480.89 | 0.00 | 6.27 | -3.34 | 5.64 | True | False |
| 2022-11-04 | 3 | 1500.00 | 1479.94 | 0.00 | 12.82 | -1.37 | 0.70 | True | False |
| 2022-10-28 | 3 | 1497.00 | 1478.94 | 0.00 | 9.35 | -2.77 | 7.04 | False | False |
| 2022-10-21 | 3 | 1495.50 | 1477.99 | 0.00 | 13.97 | -0.84 | 5.69 | True | False |
| 2022-10-14 | 3 | 1492.50 | 1476.94 | 0.00 | 19.64 | 1.85 | 0.55 | True | False |
| 2022-10-07 | 3 | 1491.60 | 1475.99 | 0.00 | 18.29 | 2.74 | 0.66 | True | False |
| 2022-09-30 | 3 | 1489.50 | 1475.08 | 0.00 | 20.43 | 2.34 | 2.34 | True | False |
| 2022-09-23 | 3 | 1488.00 | 1474.17 | 0.00 | 17.34 | 2.41 | 1.95 | False | False |
| 2022-09-16 | 3 | 1486.50 | 1473.22 | 0.00 | 12.25 | 2.12 | 0.75 | False | False |
| 2022-09-09 | 3 | 1488.00 | 1472.38 | 0.00 | 7.34 | 1.22 | 5.95 | True | False |
| 2022-09-02 | 3 | 1482.00 | 1471.28 | 0.00 | 11.06 | 1.31 | 0.08 | False | False |
| 2022-08-26 | 3 | 1481.25 | 1470.47 | 0.00 | 7.71 | 0.39 | 0.04 | False | False |
| 2022-08-19 | 3 | 1483.50 | 1469.50 | 0.00 | 3.78 | -1.76 | 0.02 | True | False |
| 2022-08-12 | 3 | 1480.50 | 1468.50 | 0.00 | 2.47 | -2.84 | 1.36 | True | False |
| 2022-08-05 | 3 | 1479.00 | 1467.65 | 0.00 | 5.83 | -1.81 | 1.67 | False | False |
| 2022-07-29 | 3 | 1476.00 | 1466.85 | 0.00 | 6.17 | -2.32 | 0.11 | False | False |
| 2022-07-22 | 3 | 1476.00 | 1466.05 | 0.00 | 10.83 | -0.54 | 1.29 | False | False |
| 2022-07-15 | 3 | 1474.50 | 1465.35 | 0.00 | 13.83 | -1.62 | 0.01 | False | False |
| 2022-07-08 | 3 | 1474.50 | 1464.70 | 0.00 | 13.07 | -0.30 | 0.03 | False | False |
| 2022-07-01 | 3 | 1473.00 | 1464.05 | 0.00 | 15.45 | 1.82 | 0.50 | False | False |
| 2022-06-24 | 3 | 1470.00 | 1463.70 | 0.00 | 13.01 | 1.47 | 0.05 | False | False |
| 2022-06-17 | 3 | 1467.00 | 1463.35 | 0.00 | 20.31 | 1.56 | 7.27 | False | False |
| 2022-06-10 | 3 | 1474.50 | 1463.15 | 0.00 | 14.25 | 0.73 | 0.36 | False | False |
| 2022-06-03 | 3 | 1467.00 | 1462.65 | 0.00 | 8.16 | -0.25 | 0.01 | False | False |
| 2022-05-27 | 3 | 1469.25 | 1462.40 | 0.00 | 7.11 | -0.38 | 0.30 | False | False |
| 2022-05-20 | 3 | 1467.00 | 1462.12 | 0.00 | 14.05 | 2.26 | 0.02 | False | False |
| 2022-05-13 | 3 | 1474.50 | 1461.88 | 0.00 | 11.33 | 2.31 | 0.03 | False | False |
| 2022-05-06 | 3 | 1479.75 | 1461.45 | 0.00 | 9.14 | 2.39 | 0.41 | False | False |
| 2022-04-29 | 3 | 1474.50 | 1460.58 | 0.00 | 8.62 | 2.65 | 0.23 | False | False |
| 2022-04-22 | 3 | 1473.00 | 1459.92 | 0.00 | 5.00 | | 1.23 | False | False |
| 2022-04-14 | 3 | 1473.00 | 1459.24 | 0.00 | 2.07 | | 0.06 | False | False |
| 2022-04-08 | 3 | 1470.00 | 1458.54 | 0.00 | -0.41 | | 0.22 | False | False |
| 2022-04-01 | 3 | 1468.50 | 1457.89 | 0.00 | -1.97 | | 0.46 | False | False |
| 2022-03-25 | 3 | 1464.00 | 1457.24 | 0.00 | | | 7.62 | False | False |
| 2022-03-18 | 3 | 1464.00 | 1456.59 | 0.00 | | | 5.63 | False | False |
| 2022-03-11 | 3 | 1464.00 | 1455.89 | 0.00 | | | 1.89 | False | False |
| 2022-03-04 | 3 | 1462.50 | 1455.49 | 0.00 | | | 11.98 | False | False |
| 2022-02-25 | 3 | 1459.50 | 1455.34 | 0.00 | | | 1.78 | False | False |
| 2022-02-18 | 3 | 1461.00 | 1455.64 | 0.00 | | | 1.82 | False | False |
| 2022-02-11 | 1 | 1455.00 | 1455.19 | 0.00 | | | 0.42 | False | False |
| 2022-02-04 | 3 | 1458.00 | 1455.14 | 0.00 | | | 0.12 | False | False |
| 2022-01-28 | 1 | 1452.00 | 1454.89 | 0.00 | | | 0.74 | False | False |
| 2022-01-21 | 1 | 1453.50 | 1454.74 | 0.00 | | | 0.07 | False | False |
| 2022-01-14 | 3 | 1455.00 | 1454.64 | 0.00 | | | 0.02 | False | False |
| 2022-01-07 | 3 | 1455.00 | 1454.54 | 0.00 | | | 0.05 | False | False |
| 2021-12-31 | 1 | 1452.00 | 1454.34 | 0.00 | | | 0.20 | False | False |
| 2021-12-23 | 3 | 1455.00 | 1454.34 | 0.00 | | | 0.01 | False | False |
| 2021-12-17 | 3 | 1455.00 | 1454.09 | 0.00 | | | 0.32 | False | False |
| 2021-12-10 | 3 | 1455.00 | 1453.79 | -0.00 | | | 0.19 | False | False |
| 2021-12-03 | 3 | 1462.50 | 1453.79 | -0.00 | | | 6.27 | False | False |
| 2021-11-26 | 3 | 1459.50 | 1453.64 | -0.00 | | | 0.19 | False | False |
| 2021-11-19 | 3 | 1461.00 | 1453.69 | | | | 1.01 | False | False |
| 2021-11-12 | 3 | 1459.50 | 1453.99 | | | | 0.29 | False | False |
| 2021-11-05 | 3 | 1459.50 | 1454.54 | | | | 0.21 | False | False |
| 2021-10-29 | 3 | 1461.00 | 1455.74 | | | | 1.81 | False | False |
| 2021-10-22 | 0 | 1459.50 | | | | | 1.54 | False | False |
| 2021-10-15 | 0 | 1461.75 | | | | | 0.01 | False | False |
| 2021-10-08 | 0 | 1453.50 | | | | | 2.41 | False | False |
| 2021-10-01 | 0 | 1455.00 | | | | | 15.67 | False | False |
| 2021-09-24 | 0 | 1452.30 | | | | | 0.89 | False | False |
| 2021-09-17 | 0 | 1452.00 | | | | | 0.82 | False | False |
| 2021-09-10 | 0 | 1450.50 | | | | | 0.24 | False | False |
| 2021-09-03 | 0 | 1449.00 | | | | | 0.23 | False | False |
| 2021-08-27 | 0 | 1444.50 | | | | | 0.27 | False | False |
| 2021-08-20 | 0 | 1443.00 | | | | | 0.19 | False | False |
| 2021-08-13 | 0 | 1452.00 | | | | | 0.26 | False | False |
| 2021-08-06 | 0 | 1458.00 | | | | | 0.10 | False | False |
| 2021-07-30 | 0 | 1468.50 | | | | | 0.16 | False | False |
| 2021-07-23 | 0 | 1447.50 | | | | | 1.20 | False | False |
| 2021-07-16 | 0 | 1453.50 | | | | | 0.29 | False | False |
| 2021-07-09 | 0 | 1450.50 | | | | | 0.23 | False | False |
| 2021-07-02 | 0 | 1447.50 | | | | | 2.34 | False | False |
| 2021-06-25 | 0 | 1450.50 | | | | | 1.74 | False | False |
| 2021-06-18 | 0 | 1452.00 | | | | | 0.59 | False | False |
| 2021-06-11 | 0 | 1449.00 | | | | | 0.43 | False | False |
| 2021-06-04 | 0 | 1452.00 | | | | | 0.62 | False | False |
| 2021-05-28 | 0 | 1447.50 | | | | | 0.42 | False | False |
| 2021-05-21 | 0 | 1446.00 | | | | | 0.71 | False | False |
| 2021-05-14 | 0 | 1455.00 | | | | | 0.58 | False | False |
| 2021-05-07 | 0 | 1458.00 | | | | | 1.39 | False | False |
| 2021-04-30 | 0 | 1461.00 | | | | | 0.55 | False | False |
| 2021-04-23 | 0 | 1470.00 | | | | | | False | False |
| 2021-04-16 | 0 | 1476.00 | | | | | | False | False |
| 2021-04-09 | 0 | 1495.50 | | | | | | False | False |