SLVM History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	4	32.77	38.46	-0.01	-27.53	-1.04	1.05	False	False
2026-10-09	4	32.65	38.61	-0.01	-29.67	-1.30	1.32	False	False
2026-10-02	4	32.48	38.90	-0.01	-29.71	-1.40	2.03	False	True
2026-09-25	4	35.96	39.27	-0.01	-22.99	0.19	1.17	False	False
2026-09-18	4	35.57	39.62	-0.01	-23.35	-0.07	1.44	False	False
2026-09-11	4	35.29	40.06	-0.01	-24.48	-0.77	0.68	False	False
2026-09-04	4	35.97	40.59	-0.01	-24.11	-2.01	0.96	False	False
2026-08-28	4	36.37	41.08	-0.01	-23.75	-0.68	0.66	False	False
2026-08-21	4	36.79	41.50	-0.01	-23.08	-1.03	0.92	False	False
2026-08-14	4	38.39	41.98	-0.01	-21.39	-0.37	0.95	False	False
2026-08-07	4	41.07	42.40	-0.01	-16.06	1.00	0.57	False	False
2026-07-31	4	37.41	42.72	-0.01	-21.05	0.01	0.74	False	False
2026-07-24	4	38.27	43.06	-0.01	-18.95	-0.03	0.90	False	False
2026-07-17	4	38.34	43.42	-0.01	-19.92	0.13	0.90	False	False
2026-07-10	4	39.18	43.80	-0.01	-20.07	-0.89	0.80	False	False
2026-07-02	4	38.54	44.16	-0.01	-21.10	0.38	0.78	False	False
2026-06-26	1	39.34	44.50	-0.00	-18.84	1.34	1.26	False	False
2026-06-18	1	39.66	44.77	-0.00	-20.44	1.43	0.73	False	False
2026-06-12	1	41.61	45.01	-0.00	-16.50	2.81	1.01	False	False
2026-06-05	1	38.64	45.11	-0.00	-22.60	-0.29	1.25	False	False
2026-05-29	1	39.27	45.26	-0.00	-24.18	-2.17	1.06	False	False
2026-05-22	1	38.10	45.31	-0.00	-26.18	-1.41	0.97	False	False
2026-05-15	1	37.41	45.47	-0.00	-27.73	-2.83	0.95	False	False
2026-05-08	1	41.10	45.62	-0.00	-21.45	-1.25	1.06	False	False
2026-05-01	1	43.65	45.62	-0.00	-15.49	-0.43	1.33	False	False
2026-04-24	1	41.18	45.66	-0.00	-20.52	-0.78	0.87	False	False
2026-04-17	1	43.64	45.72	-0.00	-16.43	2.47	0.58	False	False
2026-04-10	1	42.32	45.73	-0.00	-16.46	0.95	1.01	False	False
2026-04-02	1	42.73	45.76	-0.00	-13.77	1.19	0.81	False	False
2026-03-27	1	40.13	45.85	-0.00	-17.39	-0.25	1.24	False	False
2026-03-20	1	37.11	46.05	-0.00	-26.29	-3.19	1.59	False	True
2026-03-13	1	41.51	46.30	0.00	-20.27	-2.88	1.15	False	False
2026-03-06	1	43.68	46.36	0.00	-18.51	-1.63	1.12	False	False
2026-02-27	3	46.30	46.25	0.00	-16.41	-0.04	1.02	False	False
2026-02-20	3	48.70	46.21	-0.00	-13.54	0.01	1.13	False	False
2026-02-13	3	51.37	46.24	-0.00	-8.75	1.58	1.54	False	False
2026-02-06	3	50.74	46.16	-0.00	-12.00	1.31	1.07	False	False
2026-01-30	3	48.94	46.17	-0.00	-16.26	1.31	0.75	False	False
2026-01-23	3	51.05	46.30	-0.00	-13.58	1.97	0.47	False	False
2026-01-16	3	51.01	46.29	-0.00	-15.08	1.25	0.58	False	False
2026-01-09	3	50.54	46.26	-0.00	-17.23	0.82	0.81	False	False
2026-01-02	3	47.78	46.27	-0.00	-21.49	0.72	0.40	False	False
2025-12-26	3	48.97	46.47	-0.00	-21.46	1.49	0.36	False	False
2025-12-19	3	49.79	46.60	-0.00	-20.09	1.73	1.66	False	False
2025-12-12	3	50.14	46.75	-0.01	-20.52	2.96	0.86	False	False
2025-12-05	3	48.73	46.95	-0.01	-24.36	2.90	0.61	False	False
2025-11-28	3	47.37	47.08	-0.01	-27.41	3.57	0.64	False	False
2025-11-21	4	46.70	47.51	-0.01	-27.00	3.00	1.23	False	False
2025-11-14	4	44.85	47.94	-0.01	-32.35	1.92	2.60	False	False
2025-11-07	4	43.07	48.47	-0.01	-35.96	1.28	1.59	False	False
2025-10-31	4	40.60	49.04	-0.01	-41.68	-0.81	0.85	False	False
2025-10-24	4	42.88	49.66	-0.01	-39.00	0.49	0.66	False	False
2025-10-17	4	42.00	50.47	-0.02	-40.03	0.25	0.62	False	False
2025-10-10	4	41.20	51.25	-0.02	-41.08	0.18	0.70	False	False
2025-10-03	4	44.76	52.06	-0.02	-38.44	0.09	1.10	False	False
2025-09-26	4	43.06	52.80	-0.02	-40.95	-0.67	0.76	False	False
2025-09-19	4	43.75	53.74	-0.02	-41.04	0.00	1.39	False	False
2025-09-12	4	43.30	54.56	-0.02	-41.82	0.36	0.68	False	False
2025-09-05	4	45.38	55.52	-0.02	-38.80	2.10	0.73	False	False
2025-08-29	4	46.13	56.57	-0.02	-38.28	0.47	1.52	False	False
2025-08-22	4	44.60	57.70	-0.02	-41.06	-1.12	1.52	False	False
2025-08-15	4	43.33	58.92	-0.02	-43.25	-1.52	1.83	False	False
2025-08-08	4	40.40	60.08	-0.02	-47.20	-3.15	1.93	False	True
2025-08-01	4	45.25	61.25	-0.02	-40.18	-1.89	1.23	False	True
2025-07-25	4	49.56	62.39	-0.02	-36.59	-0.45	0.81	False	False
2025-07-18	4	48.86	63.38	-0.02	-37.18	-0.87	1.19	False	True
2025-07-11	4	50.99	64.46	-0.02	-34.58	-0.29	0.88	False	False
2025-07-03	4	53.01	65.68	-0.02	-32.60	-0.63	0.85	False	False
2025-06-27	4	50.67	66.94	-0.02	-34.81	-1.05	0.97	False	False
2025-06-20	4	50.14	68.32	-0.02	-33.72	-1.39	1.10	False	True
2025-06-13	4	50.72	69.68	-0.02	-33.43	-1.39	0.67	False	True
2025-06-06	4	53.82	70.81	-0.01	-30.09	-0.20	0.69	False	False
2025-05-30	4	52.97	72.21	-0.01	-30.59	-2.67	0.60	False	False
2025-05-23	4	54.19	73.27	-0.01	-28.15	-2.38	0.76	False	False
2025-05-16	4	56.21	74.31	-0.01	-27.87	-3.61	1.00	False	False
2025-05-09	4	52.64	75.31	-0.01	-29.29	-3.44	0.82	False	True
2025-05-02	4	60.17	76.34	-0.01	-19.91	-1.95	0.63	False	False
2025-04-25	4	59.57	77.10	-0.01	-18.64	-2.31	0.90	False	False
2025-04-17	4	60.73	77.93	-0.01	-13.45	-0.07	0.57	False	False
2025-04-11	4	60.21	78.82	-0.01	-15.51	-0.71	0.90	False	False
2025-04-04	4	59.27	79.37	-0.01	-12.11	0.06	0.79	False	False
2025-03-28	1	67.20	79.88	-0.00	-9.39	0.18	1.13	False	False
2025-03-21	1	65.36	80.28	-0.00	-13.18	0.31	3.62	False	False
2025-03-14	1	65.42	80.73	-0.00	-12.67	-0.39	1.18	False	False
2025-03-07	1	67.13	81.10	-0.00	-12.36	-2.15	1.22	False	False
2025-02-28	1	71.10	81.39	0.00	-10.12	-2.64	1.55	False	False
2025-02-21	1	68.37	81.33	0.00	-14.44	-3.93	0.85	False	False
2025-02-14	1	72.18	81.56	0.00	-11.11	-2.71	1.17	False	False
2025-02-07	1	76.96	81.54	0.00	-3.75	-0.77	0.62	False	False
2025-01-31	1	80.10	81.21	0.00	0.45	-0.70	0.73	False	False
2025-01-24	3	81.13	80.75	0.00	1.30	-0.49	0.55	False	False
2025-01-17	1	78.15	80.33	0.00	-0.28	-1.71	0.99	False	False
2025-01-10	1	75.30	79.94	0.00	-0.65	-3.56	0.89	False	False
2025-01-03	1	79.43	79.74	0.00	3.24	-3.53	0.68	False	False
2024-12-27	2	79.46	79.44	0.01	3.27	-4.51	1.60	False	False
2024-12-20	2	81.09	79.16	0.01	6.58	-3.72	3.02	False	False
2024-12-13	2	87.77	78.87	0.01	13.59	-0.54	1.03	False	False
2024-12-06	2	90.63	78.28	0.01	17.35	-2.91	0.77	False	False
2024-11-29	2	92.29	77.41	0.01	21.30	0.10	0.67	False	False
2024-11-22	2	90.90	76.50	0.01	21.47	0.29	0.74	False	False
2024-11-15	2	84.59	75.57	0.01	15.77	-1.40	1.32	False	False
2024-11-08	2	95.69	74.70	0.01	29.00	2.31	0.81	True	False
2024-11-01	2	85.00	73.46	0.01	20.91	0.09	0.76	False	False
2024-10-25	2	85.18	72.64	0.01	20.33	-1.09	0.53	False	False
2024-10-18	2	86.20	71.85	0.01	21.38	-2.16	0.60	False	False
2024-10-11	2	83.70	71.00	0.01	19.75	0.61	0.51	False	False
2024-10-04	2	82.75	70.10	0.01	20.56	0.37	0.99	False	False
2024-09-27	2	84.74	69.43	0.01	24.68	0.69	2.32	False	False
2024-09-20	2	87.18	68.68	0.01	30.02	1.78	3.48	True	False
2024-09-13	2	76.92	67.62	0.01	17.33	-1.16	0.77	False	False
2024-09-06	2	74.55	66.93	0.02	19.09	-1.86	0.54	False	False
2024-08-30	2	79.09	66.00	0.02	21.91	1.37	0.70	False	False
2024-08-23	2	78.92	64.92	0.01	22.91	-0.51	0.54	False	False
2024-08-16	2	76.58	63.96	0.01	21.98	1.03	0.90	False	False
2024-08-09	2	75.78	63.00	0.01	26.53	4.33	0.84	False	False
2024-08-02	2	69.16	62.03	0.01	16.44	1.83	0.82	False	False
2024-07-26	2	75.50	61.33	0.01	24.95	2.29	0.72	True	False
2024-07-19	2	71.39	60.45	0.01	17.85	1.22	0.83	False	False
2024-07-12	2	67.12	59.74	0.01	9.21	-2.41	0.73	False	False
2024-07-05	2	66.22	59.07	0.01	9.14	-3.49	1.15	False	False
2024-06-28	2	68.60	58.60	0.01	15.81	-2.87	1.77	False	False
2024-06-21	2	66.55	58.05	0.01	12.96	-4.02	2.00	False	False
2024-06-14	2	69.26	57.43	0.02	18.87	-1.96	0.94	False	False
2024-06-07	2	70.26	56.71	0.02	23.10	1.12	0.86	False	False
2024-05-31	2	71.32	55.95	0.02	27.29	1.24	0.80	False	False
2024-05-24	2	72.14	55.09	0.02	29.02	2.31	0.55	True	False
2024-05-17	2	70.30	54.14	0.01	26.70	3.10	0.69	True	False
2024-05-10	2	64.42	53.21	0.01	18.64	1.92	0.81	False	False
2024-05-03	2	64.98	52.50	0.01	22.34	2.42	0.64	True	False
2024-04-26	2	63.06	51.73	0.01	19.76	1.31	0.58	False	False
2024-04-19	2	58.46	51.09	0.01	14.29	0.36	0.75	False	False
2024-04-12	2	58.47	50.56	0.01	10.96	0.68	1.01	False	False
2024-04-05	2	60.26	50.03	0.01	12.67	-1.57	0.66	False	False
2024-03-28	2	61.74	49.38	0.01	14.51	-0.87	0.83	False	False
2024-03-22	2	60.56	48.73	0.01	12.86	1.63	1.10	False	False
2024-03-15	2	56.78	48.06	0.01	8.23	-0.17	2.74	False	False
2024-03-08	2	62.51	47.45	0.01	18.94	7.27	1.30	False	False
2024-03-01	2	62.22	46.72	0.01	17.98	6.69	1.92	True	False
2024-02-23	2	55.57	46.26	0.01	6.33	1.88	0.88	False	False
2024-02-16	2	56.11	46.01	0.01	8.90	3.49	1.52	True	False
2024-02-09	3	46.52	45.63	0.00	-10.13	-1.01	0.56	False	False
2024-02-02	3	46.73	45.52	0.00	-8.76	-1.57	0.74	False	False
2024-01-26	3	50.13	45.32	0.00	-1.21	0.23	0.82	False	False
2024-01-19	3	47.78	45.00	0.00	-5.04	-1.28	0.46	False	False
2024-01-12	3	46.86	44.76	0.00	-6.08	0.07	0.49	False	False
2024-01-05	2	47.97	44.67	0.01	-2.48	-2.17	0.52	False	False
2023-12-29	2	49.11	44.52	0.01	-2.11	-1.93	0.34	False	False
2023-12-22	2	50.26	44.25	0.01	0.07	0.56	0.95	False	False
2023-12-15	3	46.87	43.92	0.00	-6.38	-1.07	5.42	False	False
2023-12-08	3	52.14	43.73	0.00	6.20	1.89	1.03	False	False
2023-12-01	3	52.02	43.41	0.00	5.60	2.27	1.02	False	False
2023-11-24	3	48.02	43.18	0.00	-2.17	0.25	0.66	False	False
2023-11-17	3	47.79	43.11	0.00	-2.10	1.53	1.19	False	False
2023-11-10	3	47.27	43.04	-0.00	-1.37	1.92	1.36	False	False
2023-11-03	3	45.74	42.98	-0.00	-3.46	2.08	0.76	False	False
2023-10-27	3	43.46	42.93	-0.00	-3.18	1.00	0.89	False	False
2023-10-20	1	42.40	43.02	-0.00	-8.20	0.70	0.69	False	False
2023-10-13	3	43.21	43.14	-0.00	-9.03	0.94	0.51	False	False
2023-10-06	1	41.84	43.19	-0.00	-11.78	1.28	0.61	False	False
2023-09-29	3	43.94	43.42	-0.00	-7.19	1.99	0.79	False	False
2023-09-22	1	42.40	43.62	-0.00	-10.99	1.50	0.98	False	False
2023-09-15	1	42.77	43.81	-0.00	-12.78	2.00	1.65	False	False
2023-09-08	1	40.81	43.95	-0.00	-16.91	0.40	0.74	False	False
2023-09-01	4	42.24	44.06	-0.01	-15.15	-3.11	0.72	False	False
2023-08-25	1	40.43	44.28	-0.00	-16.98	-2.81	0.73	False	False
2023-08-18	1	38.40	44.48	-0.00	-20.80	-2.43	0.95	False	False
2023-08-11	1	40.50	44.73	-0.00	-18.49	-1.14	1.98	False	False
2023-08-04	3	48.58	44.98	-0.00	-2.69	3.31	0.64	False	False
2023-07-28	3	48.03	45.00	-0.00	-5.75	2.94	0.71	False	False
2023-07-21	4	44.79	45.02	-0.01	-11.07	0.97	0.64	False	False
2023-07-14	4	42.97	45.18	-0.01	-13.93	-1.28	0.96	False	False
2023-07-07	4	40.86	45.39	-0.01	-15.93	-2.02	0.51	False	False
2023-06-30	4	40.45	45.91	-0.01	-17.50	-1.03	0.98	False	False
2023-06-23	1	40.71	46.41	-0.00	-14.93	-0.29	0.91	False	False
2023-06-16	1	44.17	46.80	-0.00	-8.79	0.71	2.57	False	False
2023-06-09	1	43.54	47.01	-0.00	-7.87	-0.01	1.12	False	False
2023-06-02	1	40.91	47.10	-0.00	-13.37	-2.72	0.82	False	False
2023-05-26	1	40.20	47.26	-0.00	-13.79	-2.99	0.72	False	False
2023-05-19	1	41.24	47.51	0.00	-11.65	-2.73	0.99	False	False
2023-05-12	1	42.48	47.66	0.00	-7.84	-1.56	1.51	False	False
2023-05-05	1	45.20	47.64	0.01	-2.49	0.16	0.96	False	False
2023-04-28	1	45.82	47.52	0.01	-1.82	-0.91	0.75	False	False
2023-04-21	1	45.92	47.12	0.01	-0.72	-1.58	0.53	False	False
2023-04-14	1	45.44	46.75	0.00	-1.58	-1.42	0.48	False	False
2023-04-06	1	44.18	46.47	0.00	-3.12	-4.96	0.56	False	False
2023-03-31	1	46.26	46.28	0.00	1.84	-3.16	0.68	False	False
2023-03-24	1	46.04	46.16	0.00	5.58	-2.07	0.83	False	False
2023-03-17	1	44.48	46.16	0.00	4.12	-1.10	2.22	False	False
2023-03-10	2	48.88	46.18	0.01	16.72	3.46	1.42	False	False
2023-03-03	2	49.82	45.98	0.01	14.48	0.47	0.93	False	False
2023-02-24	2	48.17	45.62	0.01	13.86	1.08	0.95	False	False
2023-02-17	2	46.83	45.32	0.01	8.51	-1.02	1.26	False	False
2023-02-10	1	44.32	44.92	0.01	2.87	-3.68	1.47	False	False
2023-02-03	2	48.83	44.45	0.01	12.59	-3.00	0.97	False	False
2023-01-27	2	46.36	43.82	0.01	9.55	-4.27	0.60	False	False
2023-01-20	3	46.05	43.36	0.00	12.57	-4.59	0.69	False	False
2023-01-13	3	48.00	42.89	0.00	17.59	-3.48	0.77	False	False
2023-01-06	3	49.07	42.58	0.00	24.57	-6.26	0.66	False	False
2022-12-30	3	48.59	42.50	0.00	26.64	-4.39	0.41	False	False
2022-12-23	3	49.65	42.61	0.00	30.94	-2.16	1.04	False	False
2022-12-16	2	49.28	42.62	0.01	31.53	-1.64	1.67	False	False
2022-12-09	2	56.51	42.54	0.01	49.60	5.47	0.85	False	False
2022-12-02	2	55.47	42.25	0.01	44.18	2.38	1.31	True	False
2022-11-25	2	52.36	41.80	0.01	39.57	0.53	0.60	False	False
2022-11-18	2	50.36	41.54	0.01	38.08	-0.27	1.04	False	False
2022-11-11	2	46.32	41.22	0.01	27.72	-1.92	1.25	False	False
2022-11-04	2	45.65	40.90	0.01	34.66	0.19	0.72	False	False
2022-10-28	2	47.58	40.57	0.01	37.46	6.32	0.64	False	False
2022-10-21	2	45.73	40.11	0.01	39.17	6.59	0.74	False	False
2022-10-14	3	41.91	39.77	0.00	35.40	5.16	0.74	False	False
2022-10-07	3	41.58	39.57	0.00	33.90		0.98	False	False
2022-09-30	1	33.90	39.32	0.00	12.17		0.79	False	False
2022-09-23	1	34.97	39.21	0.00	12.83		0.87	False	False
2022-09-16	1	37.07	39.24	0.01	14.76		1.47	False	False
2022-09-09	1	38.31	39.31	0.01			2.07	False	False
2022-09-02	2	42.79	39.26	0.01			0.52	False	False
2022-08-26	2	46.10	38.91	0.01			0.65	False	False
2022-08-19	2	44.86	38.30	0.01			0.48	False	False
2022-08-12	2	42.87	37.82	0.01			0.68	False	False
2022-08-05	2	39.03	37.50	0.01			0.55	False	False
2022-07-29	3	39.24	37.19	0.00			0.59	False	False
2022-07-22	1	34.85	36.81	0.00			1.08	False	False
2022-07-15	1	30.31	36.56	0.00			0.70	False	False
2022-07-08	1	29.69	36.52	0.00			2.74	False	False
2022-07-01	1	32.58	36.55	0.01			1.22	False	False
2022-06-24	1	31.92	36.49	0.01			3.71	False	False
2022-06-17	2	38.88	36.46	0.02			1.54	False	False
2022-06-10	2	46.49	36.22	0.02			1.61	False	False
2022-06-03	2	51.97	35.73	0.02			0.74	True	False
2022-05-27	2	50.16	34.93	0.02			0.66	True	False
2022-05-20	2	46.74	34.20	0.02			0.62	False	False
2022-05-13	2	47.67	33.56	0.02			1.05	True	False
2022-05-06	3	42.16	32.89				0.64	False	False
2022-04-29	3	44.65	32.37				0.59	True	False
2022-04-22	3	40.62	31.98				0.58	True	False
2022-04-14	3	36.83	31.63				0.59	False	False
2022-04-08	0	35.63					1.18	False	False
2022-04-01	0	33.80					0.80	False	False
2022-03-25	0	35.38					0.62	False	False
2022-03-18	0	36.00					1.32	False	False
2022-03-11	0	34.01					1.75	False	False
2022-03-04	0	30.79					2.04	False	False
2022-02-25	0	35.87					0.62	False	False
2022-02-18	0	39.17					0.85	False	False
2022-02-11	0	36.84					1.06	False	False
2022-02-04	0	32.32					1.01	False	False
2022-01-28	0	27.68					0.73	False	False
2022-01-21	0	30.39					0.43	False	False
2022-01-14	0	33.18					0.90	False	False
2022-01-07	0	29.74					1.42	False	False
2021-12-31	0	27.89					0.43	False	False
2021-12-23	0	27.44					0.62	False	False
2021-12-17	0	29.16					1.36	False	False
2021-12-10	0	30.39					0.60	False	False
2021-12-03	0	30.89					0.64	False	False
2021-11-26	0	31.00					0.36	False	False
2021-11-19	0	31.70					0.50	False	False
2021-11-12	0	31.85					0.73	False	False
2021-11-05	0	28.09					0.38	False	False
2021-10-29	0	28.16					0.39	False	False
2021-10-22	0	27.64					0.45	False	False
2021-10-15	0	27.57					0.85	False	False
2021-10-08	0	26.50						False	False
2021-10-01	0	33.00						False	False
2021-09-24	0	30.00						False	False