SLND History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	4	0.74	0.87	-0.01	-59.51	3.38	0.18	False	False
2026-10-09	4	0.78	0.88	-0.01	-59.88	3.49	0.12	False	False
2026-10-02	4	0.67	0.88	-0.02	-66.63	1.47	75.13	False	False
2026-09-25	4	0.66	0.89	-0.03	-68.65	1.14	0.02	False	False
2026-09-18	4	0.58	0.90	-0.03	-73.04	-0.05	0.02	False	False
2026-09-11	4	0.59	0.92	-0.04	-73.85	0.92	0.02	False	False
2026-09-04	4	0.65	0.96	-0.05	-72.53	1.50	0.02	False	False
2026-08-28	4	0.65	1.00	-0.06	-73.20	1.54	0.04	False	False
2026-08-21	4	0.68	1.04	-0.06	-72.86	1.14	0.04	False	False
2026-08-14	4	0.59	1.11	-0.06	-77.51	-4.38	0.12	False	False
2026-08-07	4	0.58	1.20	-0.06	-78.51	-0.31	0.03	False	False
2026-07-31	4	0.56	1.29	-0.06	-79.35	-0.85	0.10	False	False
2026-07-24	4	0.62	1.38	-0.05	-77.43	-0.73	1.15	False	False
2026-07-17	4	1.14	1.47	-0.05	-60.00	3.45	268.44	False	False
2026-07-10	4	0.68	1.56	-0.05	-77.27	-2.22	0.66	False	False
2026-07-02	4	0.73	1.67	-0.04	-75.94	-2.37	0.99	False	False
2026-06-26	4	0.78	1.75	-0.04	-74.52	-2.42	7.78	False	False
2026-06-18	4	0.84	1.83	-0.04	-73.79	-1.76	0.88	False	False
2026-06-12	4	1.03	1.91	-0.04	-68.41	-0.60	0.45	False	False
2026-06-05	4	1.11	1.99	-0.05	-66.46	1.22	0.15	False	False
2026-05-29	4	1.22	2.10	-0.04	-64.83	0.55	0.21	False	False
2026-05-22	4	1.16	2.21	-0.04	-66.77	1.37	0.14	False	False
2026-05-15	4	1.20	2.32	-0.04	-66.02	0.67	0.29	False	False
2026-05-08	4	1.03	2.43	-0.04	-71.35	-0.10	0.12	False	False
2026-05-01	4	1.18	2.53	-0.04	-67.04	-1.10	0.19	False	False
2026-04-24	4	1.00	2.65	-0.03	-72.25	-2.01	0.16	False	False
2026-04-17	4	1.14	2.76	-0.03	-68.71	1.31	0.16	False	False
2026-04-10	4	1.03	2.87	-0.03	-70.93	1.87	0.23	False	False
2026-04-02	4	1.30	2.98	-0.03	-62.62	2.95	1.46	False	False
2026-03-27	4	1.22	3.08	-0.03	-64.21	1.77	25.27	False	False
2026-03-20	4	0.92	3.17	-0.03	-73.96	-1.04	1.94	False	False
2026-03-13	4	0.79	3.28	-0.03	-78.41	-4.41	1.97	False	True
2026-03-06	4	0.96	3.39	-0.03	-74.43	-4.85	1.00	False	True
2026-02-27	4	1.12	3.51	-0.02	-71.31	-4.15	1.11	False	True
2026-02-20	4	1.20	3.60	-0.02	-69.79	-10.63	1.33	False	True
2026-02-13	4	1.56	3.71	-0.02	-60.78	-9.64	1.31	False	True
2026-02-06	4	1.83	3.80	-0.02	-55.04	-8.53	1.86	False	False
2026-01-30	4	1.86	3.90	-0.01	-54.71	-7.31	4.92	False	True
2026-01-23	4	3.00	3.99	-0.01	-27.26	-2.26	1.37	False	False
2026-01-16	1	3.23	4.03	-0.00	-22.24	-3.47	0.76	False	False
2026-01-09	1	3.31	4.05	-0.00	-20.91	-3.66	1.22	False	False
2026-01-02	1	3.08	4.06	-0.00	-25.47	-1.24	1.06	False	False
2025-12-26	1	3.43	4.09	-0.00	-18.22	1.40	0.30	False	False
2025-12-19	1	3.80	4.10	-0.00	-8.36	3.27	0.78	False	False
2025-12-12	1	3.89	4.10	-0.00	-6.27	3.17	0.65	False	False
2025-12-05	1	3.32	4.10	-0.00	-20.51	-7.20	0.60	False	False
2025-11-28	1	3.18	4.11	0.00	-23.82	-7.77	0.67	False	False
2025-11-21	1	3.17	4.11	0.01	-21.43	-7.98	0.88	False	False
2025-11-14	1	3.34	4.11	0.01	-18.95	-7.20	1.34	False	False
2025-11-07	2	4.46	4.10	0.01	8.28	0.32	0.66	False	False
2025-10-31	2	4.47	4.06	0.01	7.25	-1.43	0.49	False	False
2025-10-24	2	4.55	4.01	0.01	10.50	-0.09	0.43	False	False
2025-10-17	2	4.42	3.96	0.01	9.85	-0.50	0.62	False	False
2025-10-10	2	4.23	3.92	0.01	6.99	-0.08	1.02	False	False
2025-10-03	2	4.58	3.89	0.01	12.99	1.35	5.83	False	False
2025-09-26	2	4.44	3.84	0.01	10.88	1.45	0.88	False	False
2025-09-19	2	4.49	3.80	0.01	11.83	1.73	2.13	False	False
2025-09-12	2	4.25	3.76	0.01	7.31	0.36	0.65	False	False
2025-09-05	2	4.20	3.72	0.01	7.60	-2.33	0.57	False	False
2025-08-29	2	4.09	3.68	0.01	5.08	0.50	0.72	False	False
2025-08-22	2	4.10	3.65	0.01	4.92	-1.81	1.56	False	False
2025-08-15	2	4.14	3.62	0.01	5.86	-2.07	1.05	False	False
2025-08-08	2	4.53	3.60	0.01	16.91	-1.95	0.80	False	False
2025-08-01	2	3.90	3.56	0.01	3.09	-3.62	0.44	False	False
2025-07-25	2	4.35	3.55	0.01	12.16	0.02	1.02	False	False
2025-07-18	2	4.37	3.52	0.01	14.14	2.03	0.54	False	False
2025-07-11	2	4.75	3.49	0.01	24.70	5.61	1.06	True	False
2025-07-03	2	4.49	3.45	0.01	17.58	3.74	0.69	False	False
2025-06-27	2	4.21	3.41	0.01	12.07	1.97	4.14	False	False
2025-06-20	2	3.87	3.38	0.01	6.04	0.81	1.55	False	False
2025-06-13	2	3.77	3.36	0.01	2.27	0.83	0.83	False	False
2025-06-06	2	3.84	3.33	0.01	2.61	1.85	0.93	False	False
2025-05-30	3	3.88	3.31	0.00	4.20	4.37	0.63	False	False
2025-05-23	3	3.81	3.27	-0.00	2.80	3.84	0.71	False	False
2025-05-16	3	3.80	3.25	-0.00	-1.03	2.18	1.83	False	False
2025-05-09	3	3.50	3.25	-0.00	-4.80	1.61	1.52	False	False
2025-05-02	4	3.23	3.26	-0.01	-13.27	1.09	0.51	False	False
2025-04-25	4	3.19	3.27	-0.01	-12.55	1.52	0.96	False	False
2025-04-17	4	3.17	3.29	-0.01	-9.76	2.45	0.45	False	False
2025-04-11	4	3.20	3.31	-0.01	-11.22	1.45	0.77	False	False
2025-04-04	4	2.84	3.33	-0.01	-17.61	0.74	0.83	False	False
2025-03-28	4	3.12	3.35	-0.01	-18.64	1.07	0.67	False	False
2025-03-21	1	3.17	3.38	-0.00	-19.55	1.84	2.70	False	False
2025-03-14	1	3.29	3.42	-0.00	-17.02	3.50	1.17	False	False
2025-03-07	4	3.26	3.43	-0.01	-20.57	2.83	3.32	False	False
2025-02-28	4	3.30	3.45	-0.01	-22.92	2.44	0.59	False	False
2025-02-21	4	3.19	3.45	-0.01	-26.89	0.30	0.32	False	False
2025-02-14	4	3.09	3.48	-0.01	-31.03	-1.76	0.75	False	False
2025-02-07	4	3.04	3.51	-0.01	-31.90	-1.20	0.77	False	False
2025-01-31	4	3.05	3.55	-0.01	-32.66	-1.83	0.81	False	False
2025-01-24	4	3.33	3.58	-0.01	-28.10	-0.05	0.25	False	False
2025-01-17	4	3.50	3.62	-0.02	-23.99	-0.07	0.58	False	False
2025-01-10	4	3.30	3.67	-0.02	-27.10	0.71	0.46	False	False
2025-01-03	4	3.49	3.74	-0.01	-25.34	1.51	0.78	False	False
2024-12-27	4	3.43	3.80	-0.01	-27.90	1.78	0.49	False	False
2024-12-20	4	3.65	3.88	-0.01	-23.69	3.59	0.66	False	False
2024-12-13	4	3.46	3.93	-0.01	-29.93	2.81	0.35	False	False
2024-12-06	4	3.45	3.97	-0.01	-31.37	2.49	1.05	False	False
2024-11-29	4	3.28	4.01	-0.01	-35.01	2.40	0.60	False	False
2024-11-22	4	3.14	4.05	-0.01	-38.05	0.63	0.41	False	False
2024-11-15	4	2.98	4.08	-0.02	-41.17	-2.48	4.38	False	False
2024-11-08	4	3.09	4.14	-0.01	-41.33	-2.70	2.72	False	False
2024-11-01	4	2.84	4.21	-0.01	-44.61	-2.78	1.27	False	True
2024-10-25	4	3.15	4.28	-0.01	-40.56	-1.86	1.23	False	True
2024-10-18	4	3.75	4.35	-0.01	-31.24	1.41	0.42	False	False
2024-10-11	4	3.82	4.39	-0.01	-30.54	0.49	0.67	False	False
2024-10-04	4	3.67	4.44	-0.01	-33.48	0.48	0.64	False	False
2024-09-27	4	3.75	4.48	-0.01	-33.11	-0.72	1.38	False	False
2024-09-20	4	3.57	4.51	-0.01	-36.87	-1.84	1.74	False	False
2024-09-13	4	3.83	4.54	-0.01	-32.49	1.78	0.54	False	False
2024-09-06	4	3.58	4.57	-0.01	-35.41	-0.18	0.41	False	False
2024-08-30	4	4.10	4.61	-0.01	-30.24	2.49	0.54	False	False
2024-08-23	4	4.19	4.64	-0.01	-29.51	1.31	1.02	False	False
2024-08-16	4	3.59	4.66	-0.01	-39.60	-0.67	0.92	False	False
2024-08-09	4	3.79	4.71	-0.01	-34.70	0.43	0.89	False	False
2024-08-02	4	3.51	4.76	-0.01	-40.20	-0.56	0.77	False	True
2024-07-26	4	3.99	4.81	-0.01	-34.76	-1.01	0.90	False	False
2024-07-19	4	3.96	4.85	-0.01	-36.93	-2.90	0.82	False	False
2024-07-12	4	4.15	4.90	-0.01	-36.41	-3.93	1.10	False	False
2024-07-05	4	4.10	4.93	-0.01	-37.95	-3.41	0.71	False	False
2024-06-28	4	4.58	4.97	-0.01	-30.72	-4.29	6.06	False	False
2024-06-21	3	5.02	4.99	-0.00	-25.32	0.44	1.08	False	False
2024-06-14	3	5.38	5.02	-0.00	-20.69	2.80	1.03	False	False
2024-06-07	3	5.14	5.04	-0.01	-24.31	2.33	1.12	False	False
2024-05-31	3	5.89	5.07	-0.01	-13.58	6.14	2.72	False	False
2024-05-24	4	5.06	5.07	-0.01	-27.09	3.39	0.69	False	False
2024-05-17	4	4.80	5.10	-0.01	-31.91	-0.30	0.83	False	False
2024-05-10	4	4.68	5.15	-0.01	-33.63	-0.61	0.97	False	False
2024-05-03	4	4.34	5.19	-0.01	-38.14	-1.26	1.19	False	False
2024-04-26	4	4.19	5.27	-0.01	-40.65	-1.92	1.85	False	False
2024-04-19	4	4.82	5.33	-0.01	-30.71	0.92	1.13	False	False
2024-04-12	4	5.00	5.39	-0.01	-31.17	0.53	0.56	False	False
2024-04-05	4	5.01	5.45	-0.01	-33.10	0.87	0.78	False	False
2024-03-28	4	5.15	5.50	-0.01	-32.96	2.24	1.71	False	False
2024-03-22	4	5.09	5.55	-0.01	-34.40	2.06	0.63	False	False
2024-03-15	4	5.14	5.61	-0.01	-33.29	2.12	0.94	False	False
2024-03-08	4	4.95	5.65	-0.02	-36.58	0.85	1.44	False	False
2024-03-01	4	4.62	5.68	-0.02	-41.90	-0.48	0.73	False	False
2024-02-23	4	4.58	5.80	-0.02	-42.64	-0.58	0.81	False	True
2024-02-16	4	4.65	5.92	-0.02	-41.76	-0.86	0.98	False	True
2024-02-09	4	4.88	6.04	-0.02	-39.96	-0.51	0.62	False	False
2024-02-02	4	4.90	6.19	-0.02	-39.99	-0.79	0.29	False	False
2024-01-26	4	4.89	6.31	-0.02	-40.33	-0.18	0.58	False	False
2024-01-19	4	5.09	6.42	-0.02	-38.30	0.15	0.74	False	False
2024-01-12	4	5.15	6.53	-0.02	-37.91	1.24	0.70	False	False
2024-01-05	4	5.23	6.66	-0.02	-36.82	0.53	1.54	False	False
2023-12-29	4	5.16	6.79	-0.01	-39.60	-0.49	1.64	False	False
2023-12-22	4	5.29	6.90	-0.01	-38.91	-0.75	2.02	False	False
2023-12-15	4	4.99	7.01	-0.01	-42.88	-2.64	1.87	False	True
2023-12-08	4	5.29	7.12	-0.01	-38.93	-2.11	2.42	False	False
2023-12-01	4	5.47	7.20	-0.01	-37.63	-1.82	0.96	False	False
2023-11-24	4	5.65	7.25	-0.01	-35.91	-1.92	0.22	False	False
2023-11-17	4	5.98	7.29	-0.01	-32.33	-0.97	1.14	False	False
2023-11-10	4	6.08	7.35	-0.01	-30.48	0.95	1.34	False	False
2023-11-03	4	6.08	7.43	-0.01	-30.34	-1.11	0.67	False	False
2023-10-27	4	5.99	7.52	-0.01	-28.24	1.25	0.86	False	False
2023-10-20	4	6.19	7.60	-0.01	-28.46	0.47	0.38	False	False
2023-10-13	4	5.89	7.69	-0.01	-34.29	-1.25	0.25	False	False
2023-10-06	4	6.70	7.74	-0.01	-25.90	1.57	0.39	False	False
2023-09-29	4	6.07	7.81	-0.01	-33.26	-0.01	0.73	False	False
2023-09-22	4	6.46	7.87	-0.01	-30.36	0.25	0.68	False	False
2023-09-15	4	6.83	7.96	-0.01	-29.28	1.28	0.89	False	False
2023-09-08	4	6.62	8.01	-0.01	-32.19	2.38	0.72	False	False
2023-09-01	4	6.66	8.13	-0.01	-33.22	-3.35	0.34	False	False
2023-08-25	4	6.74	8.25	-0.01	-31.36	-2.22	0.91	False	False
2023-08-18	4	6.44	8.37	-0.01	-34.40	-3.62	2.24	False	False
2023-08-11	4	5.89	8.50	-0.01	-41.72	-7.22	1.50	False	True
2023-08-04	4	8.20	8.64	-0.01	-19.81	-1.15	0.40	False	False
2023-07-28	4	8.15	8.71	-0.01	-22.49	-0.33	0.54	False	False
2023-07-21	4	8.38	8.77	-0.01	-19.92	-0.12	0.44	False	False
2023-07-14	3	9.11	8.84	-0.01	-12.82	-0.31	0.70	False	False
2023-07-07	4	8.69	8.87	-0.01	-15.21	-0.56	0.42	False	False
2023-06-30	4	8.21	8.92	-0.01	-21.18	-1.20	0.59	False	False
2023-06-23	1	8.25	8.98	-0.00	-19.44	-1.14	2.31	False	False
2023-06-16	3	9.23	9.04	-0.00	-11.58	1.33	3.91	False	False
2023-06-09	4	8.90	9.07	-0.01	-12.98	2.82	2.14	False	False
2023-06-02	4	8.55	9.11	-0.01	-16.40	3.53	0.98	False	False
2023-05-26	4	8.58	9.16	-0.01	-14.86	4.30	1.44	False	False
2023-05-19	4	8.37	9.20	-0.01	-16.91	1.55	0.59	False	False
2023-05-12	4	7.54	9.26	-0.01	-24.25	-2.07	0.17	False	False
2023-05-05	4	6.97	9.34	-0.01	-30.53	-4.49	0.12	False	False
2023-04-28	4	6.91	9.43	-0.01	-32.07	-3.73	0.16	False	True
2023-04-21	4	7.80	9.54	-0.01	-23.10	-2.88	0.12	False	False
2023-04-14	1	8.56	9.61	-0.00	-15.98	1.59	0.17	False	False
2023-04-06	4	8.85	9.65	-0.01	-12.58	-0.85	0.10	False	False
2023-03-31	4	8.40	9.69	-0.01	-17.14	0.56	0.08	False	False
2023-03-24	4	8.67	9.74	-0.01	-11.59	-0.65	0.24	False	False
2023-03-17	4	7.51	9.79	-0.01	-22.35	-1.43	0.23	False	False
2023-03-10	1	8.68	9.87	-0.00	-9.19	-2.52	1.28	False	False
2023-03-03	1	8.08	9.91	-0.00	-19.37	-4.91	0.72	False	False
2023-02-24	1	8.97	9.98	-0.00	-8.99	-2.66	4.43	False	False
2023-02-17	1	8.44	10.01	-0.00	-16.65	-5.18	5.23	False	True
2023-02-10	3	10.26	10.06	0.00	0.88	-0.71	6.25	False	False
2023-02-03	3	10.29	10.05	0.00	0.27	-1.50	3.42	True	False
2023-01-27	3	10.24	10.03	0.00	1.63	-1.81	5.02	False	False
2023-01-20	3	10.21	10.02	0.00	4.08	-1.26	4.84	False	False
2023-01-13	3	10.22	10.01	0.00	3.71	-1.23	1.80	False	False
2023-01-06	3	10.16	10.00	0.00	6.27		0.16	False	False
2022-12-30	3	10.22	10.00	0.00	8.88		0.01	False	False
2022-12-23	3	10.21	9.99	0.00	9.11		0.20	False	False
2022-12-16	3	10.14	9.98	0.00	8.61		0.04	False	False
2022-12-09	3	10.12	9.97	0.00			0.46	False	False
2022-12-02	3	10.10	9.96	0.00			0.29	False	False
2022-11-25	3	10.03	9.96	0.00			0.02	False	False
2022-11-18	3	10.04	9.95	0.00			0.09	False	False
2022-11-11	3	10.06	9.95	0.00			0.47	False	False
2022-11-04	3	10.09	9.95	0.00			13.22	False	False
2022-10-28	3	9.95	9.94	0.00			0.53	False	False
2022-10-21	3	9.96	9.94	0.00			0.35	False	False
2022-10-14	3	9.94	9.93	0.00			0.47	False	False
2022-10-07	1	9.93	9.93	0.00			1.22	False	False
2022-09-30	3	9.94	9.93	0.00			0.20	False	False
2022-09-23	3	9.94	9.93	0.00			0.09	False	False
2022-09-16	3	9.95	9.93	0.00			0.09	False	False
2022-09-09	3	9.94	9.92	0.00			0.00	False	False
2022-09-02	3	9.94	9.92	0.00			0.04	False	False
2022-08-26	3	10.00	9.92	0.00			0.82	False	False
2022-08-19	3	9.98	9.91	0.00			0.90	False	False
2022-08-12	3	10.04	9.91	0.00			3.53	True	False
2022-08-05	3	9.97	9.90				0.01	False	False
2022-07-29	3	9.95	9.90				3.58	False	False
2022-07-22	3	9.93	9.90				0.05	False	False
2022-07-15	3	9.92	9.89				0.04	False	False
2022-07-08	0	9.89					0.66	False	False
2022-07-01	0	9.91					0.35	False	False
2022-06-24	0	9.92					0.06	False	False
2022-06-17	0	9.95					2.94	False	False
2022-06-10	0	9.94					0.12	False	False
2022-06-03	0	9.93					0.36	False	False
2022-05-27	0	9.92					3.27	False	False
2022-05-20	0	9.91					0.76	False	False
2022-05-13	0	9.91					0.38	False	False
2022-05-06	0	9.93					2.67	False	False
2022-04-29	0	9.93					6.31	False	False
2022-04-22	0	9.93					0.07	False	False
2022-04-14	0	9.94					4.27	False	False
2022-04-08	0	9.90					4.15	False	False
2022-04-01	0	9.92					2.47	False	False
2022-03-25	0	9.86					0.24	False	False
2022-03-18	0	9.89					0.02	False	False
2022-03-11	0	9.88					0.97	False	False
2022-03-04	0	9.88					0.15	False	False
2022-02-25	0	9.87					0.00	False	False
2022-02-18	0	9.87					0.04	False	False
2022-02-11	0	9.85					0.64	False	False
2022-02-04	0	9.85					0.07	False	False
2022-01-28	0	9.83					1.76	False	False
2022-01-21	0	9.83					0.22	False	False
2022-01-14	0	9.84					0.12	False	False
2022-01-07	0	9.85						False	False
2021-12-31	0	9.93						False	False
2021-12-23	0	9.75						False	False