SLN History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	1	8.68	9.30	0.01	3.84	-11.84	1.41	False	False
2026-10-09	2	9.86	9.22	0.02	15.98	-11.95	1.24	False	False
2026-10-02	2	10.64	9.12	0.03	27.73	-14.46	1.26	False	False
2026-09-25	2	11.18	8.97	0.03	35.38	-9.69	0.84	False	False
2026-09-18	2	12.20	8.78	0.04	51.19	-6.31	1.34	False	False
2026-09-11	2	13.02	8.54	0.04	63.78	-4.81	0.86	False	False
2026-09-04	2	14.59	8.26	0.04	85.56	5.65	0.96	False	False
2026-08-28	2	13.42	7.93	0.04	74.15	5.92	0.63	False	False
2026-08-21	2	13.27	7.64	0.03	76.43	3.83	1.33	False	False
2026-08-14	2	13.72	7.39	0.03	83.04	7.22	5.04	True	False
2026-08-07	2	11.95	7.10	0.03	62.97	7.58	0.89	False	False
2026-07-31	2	10.49	6.88	0.02	50.48	-0.89	1.82	False	False
2026-07-24	2	11.02	6.74	0.02	61.11	1.62	1.14	False	False
2026-07-17	2	10.50	6.58	0.02	54.16	12.38	1.21	False	False
2026-07-10	2	9.09	6.44	0.01	32.63	7.72	1.32	False	False
2026-07-02	2	10.39	6.35	0.01	54.03	14.89	1.87	False	False
2026-06-26	3	10.14	6.24	0.00	54.65	12.97	3.68	True	False
2026-06-18	3	6.93	6.12	-0.00	4.62	2.78	0.91	False	False
2026-06-12	3	6.69	6.10	-0.00	1.77	2.26	0.91	False	False
2026-06-05	3	6.17	6.11	-0.00	-5.51	-2.95	0.59	False	False
2026-05-29	3	6.90	6.12	0.00	2.77	-2.30	0.51	False	False
2026-05-22	3	6.20	6.13	0.00	-6.50	-7.32	0.69	False	False
2026-05-15	1	6.10	6.16	0.01	-7.28	-7.32	0.39	False	False
2026-05-08	2	6.97	6.18	0.01	6.29	2.06	0.68	False	False
2026-05-01	2	7.13	6.11	0.01	11.96	1.46	0.78	False	False
2026-04-24	2	7.70	6.04	0.01	22.80	7.74	1.59	False	False
2026-04-17	2	7.53	5.97	0.01	22.00	2.27	2.04	False	False
2026-04-10	1	5.73	5.88	0.00	-1.95	-6.69	1.50	False	False
2026-04-02	3	5.94	5.84	0.00	6.13	-1.41	0.93	False	False
2026-03-27	1	4.93	5.83	0.01	-8.16	-0.99	1.72	False	False
2026-03-20	3	6.17	5.83	0.00	12.92	6.29	1.48	False	False
2026-03-13	3	6.90	5.80	0.00	24.80	11.50	1.20	False	False
2026-03-06	3	6.23	5.75	-0.00	11.77	7.27	1.46	False	False
2026-02-27	4	5.44	5.71	-0.01	-4.18	3.07	0.49	False	False
2026-02-20	4	5.00	5.74	-0.01	-12.25	-2.60	0.45	False	False
2026-02-13	4	4.45	5.78	-0.01	-21.20	-1.98	0.63	False	False
2026-02-06	1	4.75	5.84	-0.00	-17.32	-2.92	0.77	False	False
2026-01-30	1	4.82	5.89	-0.00	-16.47	-5.67	0.64	False	False
2026-01-23	1	5.67	5.92	-0.00	-1.83	-1.74	1.00	False	False
2026-01-16	1	5.04	5.92	0.00	-13.27	-5.52	1.31	False	False
2026-01-09	1	5.52	5.95	0.00	-5.65	-3.29	1.54	False	False
2026-01-02	2	6.15	5.94	0.01	6.20	-2.77	1.28	False	False
2025-12-26	2	6.20	5.92	0.01	5.13	-1.96	0.80	False	False
2025-12-19	2	6.37	5.91	0.01	8.79	-0.03	1.19	False	False
2025-12-12	2	6.32	5.86	0.02	7.50	-1.88	1.41	False	False
2025-12-05	2	6.96	5.80	0.02	17.28	2.27	2.57	False	False
2025-11-28	2	6.74	5.69	0.02	12.96	0.44	1.36	False	False
2025-11-21	2	6.31	5.60	0.02	8.90	-0.18	1.82	False	False
2025-11-14	2	6.83	5.50	0.03	15.03	4.84	1.51	False	False
2025-11-07	2	6.58	5.38	0.03	8.19	9.05	1.80	False	False
2025-10-31	2	7.16	5.24	0.02	11.21	11.04	1.52	False	False
2025-10-24	2	7.30	5.09	0.01	9.63	9.41	3.19	False	False
2025-10-17	2	6.50	4.96	0.01	-4.34	8.67	2.34	False	False
2025-10-10	3	5.00	4.86	0.00	-28.00	4.31	2.79	False	False
2025-10-03	3	5.00	4.83	0.00	-32.94	-0.10	0.87	False	False
2025-09-26	3	5.54	4.82	0.00	-28.00	4.22	0.82	False	False
2025-09-19	3	4.89	4.79	-0.00	-39.02	0.49	1.03	False	False
2025-09-12	1	4.51	4.78	-0.00	-45.24	-1.06	1.21	False	False
2025-09-05	3	5.69	4.80	0.00	-32.55	3.53	0.39	False	False
2025-08-29	3	4.81	4.77	-0.00	-44.89	-2.45	0.44	False	False
2025-08-22	3	5.35	4.79	-0.00	-40.98	-1.03	0.51	False	False
2025-08-15	3	5.49	4.80	-0.00	-40.98	0.01	0.95	False	False
2025-08-08	3	5.04	4.79	-0.01	-46.67	-1.97	0.73	False	False
2025-08-01	3	6.17	4.82	-0.00	-35.07	3.54	0.67	False	False
2025-07-25	3	6.34	4.86	-0.01	-36.87	2.59	0.61	False	False
2025-07-18	3	6.04	4.89	-0.01	-41.04	1.09	0.63	False	False
2025-07-11	3	6.44	4.91	-0.01	-38.79	3.42	0.85	False	False
2025-07-03	3	5.52	4.92	-0.02	-49.23	0.93	0.33	False	False
2025-06-27	3	5.79	5.02	-0.03	-47.23	0.74	0.80	False	False
2025-06-20	3	5.95	5.09	-0.04	-45.41	2.97	0.36	False	False
2025-06-13	3	5.33	5.12	-0.06	-52.47	3.17	0.49	False	False
2025-06-06	3	5.44	5.37	-0.06	-52.96	4.24	0.62	False	False
2025-05-30	3	5.84	5.77	-0.06	-50.20	4.73	0.53	False	False
2025-05-23	4	5.06	6.16	-0.06	-57.28	4.09	0.60	False	False
2025-05-16	4	4.37	6.60	-0.06	-65.14	2.47	0.89	False	False
2025-05-09	4	3.70	7.05	-0.06	-69.92	2.64	0.76	False	False
2025-05-02	4	3.93	7.58	-0.05	-69.13	2.63	1.12	False	False
2025-04-25	4	3.36	8.07	-0.05	-73.65	0.65	0.99	False	False
2025-04-17	4	3.14	8.57	-0.05	-75.00	0.35	0.90	False	False
2025-04-11	4	2.57	9.08	-0.05	-80.47	-1.46	1.41	False	False
2025-04-04	4	2.61	9.61	-0.04	-79.65	-2.41	1.38	False	True
2025-03-28	4	3.44	10.15	-0.04	-76.26	-0.61	0.73	False	True
2025-03-21	4	3.56	10.67	-0.03	-76.41	-0.82	0.73	False	True
2025-03-14	4	3.91	11.09	-0.03	-74.62	-0.16	0.56	False	True
2025-03-07	4	4.85	11.48	-0.04	-70.03	0.81	0.57	False	False
2025-02-28	4	4.50	11.87	-0.04	-73.80	-0.39	0.55	False	False
2025-02-21	4	4.79	12.35	-0.04	-73.14	-0.47	0.47	False	False
2025-02-14	4	4.84	12.89	-0.03	-73.96	0.05	1.56	False	False
2025-02-07	4	5.01	13.42	-0.03	-73.26	-0.96	0.52	False	False
2025-01-31	4	5.33	13.94	-0.03	-72.23	-2.17	0.39	False	False
2025-01-24	4	5.69	14.37	-0.03	-71.28	-1.41	0.39	False	False
2025-01-17	4	5.12	14.81	-0.03	-74.16	-1.80	0.96	False	True
2025-01-10	4	5.99	15.30	-0.03	-69.42	0.15	0.25	False	False
2025-01-03	4	7.39	15.74	-0.03	-63.56	-0.61	0.48	False	False
2024-12-27	4	7.10	16.17	-0.03	-65.65	-0.45	0.67	False	False
2024-12-20	4	6.88	16.64	-0.03	-66.94	0.25	1.33	False	False
2024-12-13	4	6.45	17.14	-0.03	-70.00	-7.16	1.31	False	False
2024-12-06	4	8.52	17.69	-0.02	-61.11	-10.09	1.87	False	False
2024-11-29	4	7.92	18.11	-0.02	-63.84	-11.98	1.30	False	False
2024-11-22	4	7.01	18.58	-0.01	-67.94	-13.29	11.89	False	True
2024-11-15	4	12.70	19.07	-0.01	-41.37	-6.50	2.33	False	False
2024-11-08	4	17.52	19.40	-0.01	-20.74	-3.66	0.90	False	False
2024-11-01	4	17.68	19.56	-0.01	-15.92	-1.69	0.73	False	False
2024-10-25	4	18.08	19.67	-0.01	-14.76	-1.10	0.67	False	False
2024-10-18	4	17.99	19.79	-0.01	-15.38	-1.53	0.75	False	False
2024-10-11	4	19.65	19.92	-0.01	-6.10	-0.14	0.44	False	False
2024-10-04	4	18.64	20.03	-0.01	-9.17	-1.95	1.07	False	False
2024-09-27	4	18.25	20.26	-0.01	-10.36	-1.97	1.05	False	False
2024-09-20	4	18.27	20.51	-0.01	-9.26	1.77	0.65	False	False
2024-09-13	4	18.69	20.68	-0.01	-5.54	2.98	0.55	False	False
2024-09-06	1	18.65	20.80	-0.00	-1.36	1.92	0.48	False	False
2024-08-30	1	19.09	20.91	-0.00	-2.49	-1.82	0.70	False	False
2024-08-23	1	16.20	21.02	-0.00	-16.36	-8.03	0.99	False	False
2024-08-16	1	15.69	21.11	0.00	-17.46	-8.07	1.98	False	False
2024-08-09	1	16.52	21.20	0.00	-9.05	-5.73	2.20	False	False
2024-08-02	1	18.85	21.24	0.01	4.77	0.45	0.99	False	False
2024-07-26	1	20.99	21.21	0.01	15.76	1.22	2.18	False	False
2024-07-19	1	20.67	21.09	0.01	14.81	-0.34	0.79	False	False
2024-07-12	1	20.60	20.95	0.01	13.86	-0.61	2.55	False	False
2024-07-05	1	18.21	20.79	0.01	2.99	-6.00	0.97	False	False
2024-06-28	1	19.00	20.67	0.01	10.88	-5.77	2.09	False	False
2024-06-21	1	19.65	20.49	0.02	16.18	-6.36	1.26	False	False
2024-06-14	1	19.30	20.23	0.02	16.30	-8.79	0.56	False	False
2024-06-07	2	20.48	19.89	0.02	27.00	-4.42	0.81	False	False
2024-05-31	2	20.99	19.51	0.03	33.97	-5.41	0.28	False	False
2024-05-24	2	21.91	19.12	0.03	41.61	-3.78	0.65	False	False
2024-05-17	2	23.00	18.62	0.03	51.47	-5.09	0.61	False	False
2024-05-10	2	21.21	18.09	0.03	44.66	-5.61	0.48	False	False
2024-05-03	2	21.99	17.65	0.03	55.60	-1.17	0.96	False	False
2024-04-26	2	21.60	17.23	0.03	56.72	-2.15	0.88	False	False
2024-04-19	2	22.64	16.83	0.03	71.83	-0.03	0.64	False	False
2024-04-12	2	22.17	16.44	0.03	67.09	-4.71	0.82	False	False
2024-04-05	2	21.15	16.03	0.03	60.29	-12.89	0.39	False	False
2024-03-28	2	21.60	15.61	0.04	65.31	-13.05	0.44	False	False
2024-03-22	2	21.93	15.17	0.04	71.94	-7.92	0.71	False	False
2024-03-15	2	22.84	14.75	0.05	85.92	-3.04	1.35	False	False
2024-03-08	2	25.59	14.22	0.05	111.85	3.37	0.58	False	False
2024-03-01	2	25.78	13.56	0.05	117.50	3.03	2.24	True	False
2024-02-23	2	23.46	12.89	0.05	103.64	5.77	1.28	False	False
2024-02-16	2	22.17	12.29	0.05	98.10	5.31	0.47	False	False
2024-02-09	2	22.04	11.74	0.05	98.35	6.39	3.91	False	False
2024-02-02	2	22.28	11.20	0.05	105.37	6.75	1.61	True	False
2024-01-26	2	19.09	10.65	0.04	80.55	2.56	0.76	False	False
2024-01-19	2	18.41	10.19	0.05	76.88	4.28	4.30	False	False
2024-01-12	2	17.70	9.80	0.05	72.79	3.69	0.96	False	False
2024-01-05	2	17.92	9.43	0.05	78.39	8.09	3.33	False	False
2023-12-29	2	17.37	9.03	0.04	70.32	8.64	0.41	True	False
2023-12-22	2	16.29	8.63	0.04	59.77	10.59	0.17	False	False
2023-12-15	2	16.03	8.28	0.04	58.03	16.76	2.92	False	False
2023-12-08	2	14.50	7.95	0.03	46.01	13.23	4.18	False	False
2023-12-01	2	13.55	7.65	0.02	35.77	10.60	1.50	False	False
2023-11-24	2	11.76	7.41	0.02	17.42	10.46	2.08	False	False
2023-11-17	2	9.10	7.25	0.01	-9.00	4.46	5.49	False	False
2023-11-10	2	9.20	7.12	0.01	-6.90	4.05	0.42	False	False
2023-11-03	3	9.20	7.02	0.00	-6.63	0.18	0.68	False	False
2023-10-27	3	7.12	6.92	-0.00	-24.41	-5.29	0.11	False	False
2023-10-20	3	7.13	6.89	-0.00	-26.84	-7.86	0.19	False	False
2023-10-13	3	7.76	6.96	-0.00	-23.12	-4.22	0.37	False	False
2023-10-06	3	9.40	6.99	-0.01	-7.37	3.41	0.12	False	False
2023-09-29	3	9.82	6.99	-0.01	-3.26	4.75	0.15	False	False
2023-09-22	3	10.74	7.03	-0.02	4.59	4.70	0.23	False	False
2023-09-15	3	9.95	7.09	-0.02	-6.25	7.09	0.25	False	False
2023-09-08	3	8.45	7.18	-0.02	-21.00	6.18	0.56	False	False
2023-09-01	3	8.50	7.34	-0.02	-22.25	6.73	10.74	False	False
2023-08-25	3	9.21	7.49	-0.03	-14.21	9.44	2.16	False	False
2023-08-18	4	6.99	7.63	-0.03	-34.62	4.20	0.29	False	False
2023-08-11	4	5.96	7.84	-0.03	-45.70	0.95	0.37	False	False
2023-08-04	4	5.64	8.11	-0.03	-49.16	0.09	1.73	False	False
2023-07-28	4	5.50	8.42	-0.03	-51.98	0.17	0.26	False	False
2023-07-21	4	5.56	8.74	-0.03	-51.44	-2.30	0.33	False	False
2023-07-14	4	5.80	9.03	-0.03	-49.49	-1.44	0.17	False	False
2023-07-07	4	5.73	9.32	-0.03	-49.50	-0.15	0.28	False	False
2023-06-30	4	5.50	9.65	-0.03	-52.65	0.21	0.49	False	False
2023-06-23	4	6.65	10.03	-0.02	-42.22	1.99	0.30	False	False
2023-06-16	4	6.64	10.29	-0.02	-43.73	1.09	2.93	False	False
2023-06-09	4	5.92	10.49	-0.02	-48.88	0.14	0.77	False	False
2023-06-02	4	5.40	10.73	-0.02	-53.48	-2.16	0.50	False	False
2023-05-26	4	5.72	10.99	-0.01	-50.16	-1.83	0.91	False	False
2023-05-19	4	5.98	11.16	-0.01	-48.10	1.61	2.99	False	False
2023-05-12	4	5.76	11.33	-0.01	-49.45	-0.36	0.70	False	False
2023-05-05	4	6.35	11.50	-0.01	-44.85	0.63	0.39	False	False
2023-04-28	4	6.70	11.63	-0.01	-42.83	1.61	1.64	False	False
2023-04-21	4	5.33	11.74	-0.01	-54.54	-7.74	2.62	False	True
2023-04-14	4	6.20	11.92	-0.01	-48.02	-5.13	2.96	False	False
2023-04-06	4	6.33	12.10	-0.01	-47.35	-6.08	0.30	False	False
2023-03-31	1	6.20	12.29	-0.00	-49.27	-9.38	0.66	False	True
2023-03-24	1	9.19	12.44	-0.00	-23.56	-5.88	0.33	False	False
2023-03-17	1	8.70	12.49	0.00	-27.52	-6.49	1.12	False	False
2023-03-10	1	9.20	12.51	0.00	-23.02	-5.84	1.32	False	False
2023-03-03	1	11.16	12.53	0.01	-11.73	-2.25	3.15	False	False
2023-02-24	1	12.49	12.49	0.01	-0.06	-0.45	0.89	False	False
2023-02-17	2	12.72	12.42	0.01	-1.56	-0.71	2.46	False	False
2023-02-10	3	13.10	12.33	0.00	0.34	-1.86	0.75	False	False
2023-02-03	2	12.99	12.26	0.01	-2.75	-4.19	1.29	False	False
2023-01-27	2	13.50	12.21	0.01	1.76	-4.22	0.60	False	False
2023-01-20	2	13.20	12.16	0.01	1.30	-2.04	0.33	False	False
2023-01-13	2	14.24	12.11	0.02	7.79	-0.91	1.11	False	False
2023-01-06	2	14.76	11.94	0.02	14.00	-0.35	1.11	False	False
2022-12-30	2	15.25	11.74	0.02	18.65	-0.65	0.53	False	False
2022-12-23	2	14.17	11.53	0.02	9.44	1.44	1.06	False	False
2022-12-16	2	14.56	11.39	0.01	11.43	4.93	1.37	False	False
2022-12-09	2	15.52	11.19	0.01	15.41	5.76	1.40	False	False
2022-12-02	3	17.00	11.00	-0.00	21.26	5.64	0.74	False	False
2022-11-25	3	14.49	10.84	-0.01	3.67	6.82	0.28	False	False
2022-11-18	3	12.71	10.76	-0.01	-8.28	2.24	0.57	False	False
2022-11-11	3	13.01	10.87	-0.02	-7.62	2.71	0.64	False	False
2022-11-04	3	13.24	11.00	-0.02	-1.29	5.74	0.58	False	False
2022-10-28	4	10.68	11.14	-0.02	-23.60	0.38	0.48	False	False
2022-10-21	4	11.25	11.44	-0.02	-17.25	1.46	0.64	False	False
2022-10-14	4	10.70	11.70	-0.02	-18.46	0.76	0.90	False	False
2022-10-07	4	10.20	11.91	-0.02	-24.23	-0.64	1.75	False	False
2022-09-30	4	10.03	12.13	-0.02	-25.11	1.37	0.61	False	False
2022-09-23	4	10.72	12.36	-0.02	-23.10	2.64	0.62	False	False
2022-09-16	4	11.59	12.61	-0.02	-21.52	5.62	1.06	False	False
2022-09-09	4	12.26	12.86	-0.02	-21.69	5.39	0.62	False	False
2022-09-02	4	10.59	13.21	-0.02	-30.59	2.67	0.72	False	False
2022-08-26	4	10.59	13.56	-0.02	-33.65	1.77	0.95	False	False
2022-08-19	4	9.43	13.86	-0.03	-44.01	-0.91	2.25	False	False
2022-08-12	4	9.81	14.21	-0.03	-43.25	-2.56	1.91	False	False
2022-08-05	4	9.99	14.60	-0.03	-41.27	-2.07	2.01	False	False
2022-07-29	4	10.20	15.05	-0.03	-40.75	-2.96	0.88	False	False
2022-07-22	4	10.00	15.51	-0.03	-40.36	-2.10	1.90	False	False
2022-07-15	4	11.11	15.95	-0.02	-33.01	3.24	1.88	False	False
2022-07-08	4	11.37	16.38	-0.02	-32.98	4.59	1.88	False	False
2022-07-01	4	12.00	16.82	-0.02	-28.92	5.82	3.86	False	False
2022-06-24	4	11.88	17.28	-0.02	-31.95	4.50	1.59	False	False
2022-06-17	4	8.98	17.62	-0.02	-45.96	2.32	1.19	False	False
2022-06-10	4	8.72	18.08	-0.02	-51.35	-0.34	0.75	False	False
2022-06-03	4	9.19	18.55	-0.02	-52.21	-2.88	0.65	False	False
2022-05-27	4	9.90	19.00	-0.02	-49.96	-2.06	0.61	False	False
2022-05-20	4	8.45	19.41	-0.02	-55.23	-6.92	0.64	False	True
2022-05-13	4	9.90	19.89	-0.01	-49.98	-6.43	0.75	False	True
2022-05-06	4	12.20	20.29	-0.01	-40.69	-4.02	0.59	False	False
2022-04-29	4	12.16	20.58	-0.01	-41.72	-6.04	1.85	False	True
2022-04-22	4	15.81	20.87	-0.01	-27.55	-2.14	0.30	False	False
2022-04-14	4	17.10	21.07	-0.01	-24.27	0.99	0.51	False	False
2022-04-08	4	17.50	21.22	-0.01	-24.61	0.13	0.96	False	False
2022-04-01	4	19.50	21.38	-0.01	-17.58	2.22	1.17	False	False
2022-03-25	4	19.25	21.50	-0.01	-19.01	0.89	1.14	False	False
2022-03-18	4	16.86	21.64	-0.01	-28.22	-2.13	0.54	False	False
2022-03-11	4	16.70	21.83	-0.01	-25.13	-4.74	0.75	False	True
2022-03-04	4	17.03	22.12	-0.01	-26.47	-2.97	3.32	False	True
2022-02-25	4	18.30	22.40	-0.01	-22.56	-0.49	2.78	False	False
2022-02-18	4	18.99	22.65	-0.01	-19.69	-0.22	0.72	False	False
2022-02-11	4	22.75	22.85	-0.01	-6.16	2.83	0.36	False	False
2022-02-04	4	21.19	22.94	-0.01	-14.58	-0.81	0.24	False	False
2022-01-28	4	19.50	23.13	-0.01	-20.61	-2.27	0.49	False	False
2022-01-21	4	19.95	23.31	-0.01	-18.81	-1.49	0.21	False	True
2022-01-14	4	21.63	23.52	-0.01	-17.47	-1.98	0.14	False	False
2022-01-07	1	23.40	23.66	-0.00	-11.35	-0.88	0.08	False	False
2021-12-31	3	23.89	23.82	-0.00	-11.52	-2.77	0.20	False	False
2021-12-23	1	23.40	23.92	-0.00	-12.85	0.68	0.23	False	False
2021-12-17	1	23.78	24.05	-0.00	-9.55	1.07	0.59	False	False
2021-12-10	3	24.71	24.14	-0.00	-7.83	1.66	5.34	False	False
2021-12-03	3	25.71	24.16	-0.00	-0.43	3.46	53.60	False	False
2021-11-26	1	22.00	24.17	-0.00	-15.56	0.07	7.12	False	False
2021-11-19	1	22.95	24.28	-0.00	-13.85	-0.78	16.90	False	False
2021-11-12	1	22.70	24.26	-0.00	-14.46	-0.17	1.33	False	False
2021-11-05	1	22.88	24.27	-0.00	-14.26	0.20	0.84	False	False
2021-10-29	1	21.99	24.28	-0.00	-15.84	0.11	0.44	False	False
2021-10-22	1	23.00	24.31	-0.00	-10.75	0.69	0.66	False	False
2021-10-15	1	21.82	24.33	-0.00	-13.76	-0.00	0.42	False	False
2021-10-08	4	21.08	24.38	-0.01	-15.05	-0.92	0.01	False	False
2021-10-01	1	20.61	24.50	-0.00	-16.26	-1.39	0.25	False	False
2021-09-24	1	21.79	24.58	-0.00	-13.52		1.98	False	False
2021-09-17	1	21.65	24.70	-0.00	-13.76		0.32	False	False
2021-09-10	1	22.43	24.88	-0.00	-11.37		0.54	False	False
2021-09-03	1	23.05	24.98	-0.00	-10.71		3.97	False	False
2021-08-27	1	23.41	25.03	0.00			3.64	False	False
2021-08-20	1	22.75	25.08	0.00			1.04	False	False
2021-08-13	3	25.18	25.13	0.00			0.16	False	False
2021-08-06	2	25.60	25.02	0.01			0.00	False	False
2021-07-30	2	25.60	24.95	0.01			1.16	False	False
2021-07-23	2	25.02	24.83	0.01			1.31	False	False
2021-07-16	2	25.50	24.66	0.01			2.62	False	False
2021-07-09	2	26.87	24.44	0.01			0.45	False	False
2021-07-02	2	25.00	24.19	0.01			1.47	False	False
2021-06-25	2	26.14	23.93	0.01			0.37	False	False
2021-06-18	2	25.92	23.64	0.02			0.31	False	False
2021-06-11	2	28.31	23.33	0.02			1.05	False	False
2021-06-04	2	26.61	23.06	0.02			0.28	False	False
2021-05-28	2	27.46	22.69	0.02			4.55	False	False
2021-05-21	2	26.50	22.28	0.02			2.41	False	False
2021-05-14	2	25.39	21.91	0.01			0.92	False	False
2021-05-07	2	25.95	21.58	0.01			0.89	False	False
2021-04-30	2	25.16	21.26	0.01			3.72	False	False
2021-04-23	3	22.34	20.99				0.49	False	False
2021-04-16	3	23.13	20.83				0.02	False	False
2021-04-09	3	23.13	20.67				0.26	False	False
2021-04-01	3	23.00	20.55				0.81	False	False
2021-03-26	0	23.49					0.18	False	False
2021-03-19	0	23.23					0.10	False	False
2021-03-12	0	24.78					0.18	False	False
2021-03-05	0	23.00					0.39	False	False
2021-02-26	0	25.25					0.99	False	False
2021-02-19	0	27.20					3.39	False	False
2021-02-12	0	25.50					0.68	False	False
2021-02-05	0	24.33					0.58	False	False
2021-01-29	0	25.00					3.18	False	False
2021-01-22	0	24.19					2.18	False	False
2021-01-15	0	22.00					0.36	False	False
2021-01-08	0	23.40					0.91	False	False
2020-12-31	0	22.00					1.26	False	False
2020-12-24	0	20.00					0.38	False	False
2020-12-18	0	19.00					1.40	False	False
2020-12-11	0	19.19					1.94	False	False
2020-12-04	0	17.25					4.47	False	False
2020-11-27	0	17.49					0.11	False	False
2020-11-20	0	16.70					1.36	False	False
2020-11-13	0	19.99					1.59	False	False
2020-11-06	0	15.76					0.23	False	False
2020-10-30	0	15.00					0.37	False	False
2020-10-23	0	15.50					0.00	False	False
2020-10-16	0	15.50					0.03	False	False
2020-10-09	0	16.41					0.38	False	False
2020-10-02	0	16.88					0.17	False	False
2020-09-25	0	17.50						False	False
2020-09-18	0	18.50						False	False
2020-09-11	0	19.50						False	False