SLMT History — Operational
Back to dashboard
| 更新日 | Stage | close | MA30 | ma30_slope | Mansfield RS | RS傾き | volume_ratio | breakout_up | breakout_down |
|---|
| 2026-10-16 | 4 | 2.83 | 5.22 | -0.03 | -84.20 | 1.62 | 0.59 | False | True |
| 2026-10-09 | 4 | 3.07 | 5.38 | -0.03 | -85.28 | 1.38 | 1.58 | False | False |
| 2026-10-02 | 4 | 4.33 | 5.59 | -0.04 | -82.23 | 2.06 | 0.72 | False | False |
| 2026-09-25 | 4 | 4.78 | 5.81 | -0.04 | -84.00 | 1.50 | 3.03 | False | False |
| 2026-09-18 | 4 | 3.26 | 6.01 | -0.04 | -90.66 | -0.16 | 2.66 | False | True |
| 2026-09-11 | 4 | 3.55 | 6.26 | -0.04 | -90.79 | 0.05 | 0.41 | False | True |
| 2026-09-04 | 4 | 3.85 | 6.52 | -0.05 | -90.48 | 0.20 | 0.82 | False | False |
| 2026-08-28 | 4 | 4.17 | 6.77 | -0.06 | -90.01 | 0.37 | 0.94 | False | False |
| 2026-08-21 | 4 | 4.28 | 7.09 | -0.06 | -90.02 | 0.43 | 0.97 | False | False |
| 2026-08-14 | 4 | 4.04 | 7.61 | -0.06 | -91.00 | -0.37 | 0.22 | False | False |
| 2026-08-07 | 4 | 4.04 | 8.13 | -0.05 | -91.26 | -0.22 | 0.36 | False | False |
| 2026-07-31 | 4 | 3.92 | 8.69 | -0.05 | -91.49 | -0.37 | 0.40 | False | False |
| 2026-07-24 | 4 | 3.87 | 9.22 | -0.05 | -91.75 | -0.15 | 0.59 | False | True |
| 2026-07-17 | 4 | 5.08 | 9.79 | -0.05 | -89.54 | 0.00 | 1.58 | False | False |
| 2026-07-10 | 4 | 4.89 | 10.39 | -0.05 | -90.37 | 0.45 | 0.76 | False | False |
| 2026-07-02 | 4 | 5.16 | 10.96 | -0.07 | -90.00 | 0.24 | 0.32 | False | False |
| 2026-06-26 | 4 | 4.63 | 11.56 | -0.08 | -91.15 | -0.17 | 0.49 | False | False |
| 2026-06-18 | 4 | 5.74 | 12.20 | -0.10 | -89.55 | 0.16 | 2.11 | False | False |
| 2026-06-12 | 4 | 4.39 | 12.69 | -0.12 | -92.19 | -0.30 | 1.70 | False | False |
| 2026-06-05 | 4 | 5.20 | 14.83 | -0.12 | -90.94 | -0.27 | 0.93 | False | False |
| 2026-05-29 | 4 | 5.77 | 17.21 | -0.12 | -90.47 | -0.67 | 0.92 | False | False |
| 2026-05-22 | 4 | 6.01 | 20.94 | -0.13 | -90.18 | -0.14 | 3.12 | False | False |
| 2026-05-15 | 4 | 5.60 | 24.74 | -0.13 | -91.00 | -1.31 | 1.89 | False | True |
| 2026-05-08 | 4 | 6.45 | 28.43 | -0.12 | -89.86 | -0.49 | 0.69 | False | True |
| 2026-05-01 | 4 | 7.77 | 33.86 | -0.10 | -87.80 | -0.24 | 0.69 | False | False |
| 2026-04-24 | 4 | 6.72 | 41.89 | -0.07 | -89.62 | -0.38 | 1.56 | False | True |
| 2026-04-17 | 4 | 9.41 | 49.90 | -0.05 | -85.74 | 0.61 | 0.68 | False | False |
| 2026-04-10 | 4 | 7.81 | 55.12 | -0.03 | -87.91 | -0.39 | 0.43 | False | False |
| 2026-04-02 | 4 | 8.41 | 57.31 | -0.03 | -86.83 | -0.55 | 0.36 | False | False |
| 2026-03-27 | 4 | 7.52 | 59.12 | -0.03 | -88.12 | -0.58 | 0.46 | False | True |
| 2026-03-20 | 4 | 7.79 | 60.92 | -0.03 | -88.20 | -0.63 | 0.74 | False | True |
| 2026-03-13 | 4 | 9.39 | 62.82 | -0.03 | -86.34 | -0.31 | 1.37 | False | True |
| 2026-03-06 | 4 | 10.95 | 64.72 | -0.03 | -84.62 | 0.13 | 0.99 | False | False |
| 2026-02-27 | 4 | 10.50 | 66.62 | -0.02 | -85.79 | -0.79 | 0.68 | False | False |
| 2026-02-20 | 4 | 10.80 | 68.35 | -0.02 | -85.69 | -2.55 | 0.51 | False | False |
| 2026-02-13 | 4 | 11.30 | 70.09 | -0.02 | -85.11 | -2.29 | 0.82 | False | False |
| 2026-02-06 | 4 | 11.60 | 71.96 | -0.02 | -85.15 | -2.48 | 0.63 | False | True |
| 2026-01-30 | 4 | 13.80 | 73.77 | -0.02 | -82.61 | -1.63 | 0.60 | False | True |
| 2026-01-23 | 4 | 19.70 | 75.87 | -0.02 | -75.48 | 0.03 | 0.76 | False | False |
| 2026-01-16 | 4 | 19.70 | 77.55 | -0.02 | -75.94 | -0.62 | 0.62 | False | False |
| 2026-01-09 | 4 | 20.70 | 79.51 | -0.02 | -75.24 | -0.15 | 0.91 | False | False |
| 2026-01-02 | 4 | 20.00 | 81.05 | -0.02 | -76.10 | -0.52 | 1.19 | False | False |
| 2025-12-26 | 4 | 21.00 | 82.80 | -0.02 | -75.60 | -0.47 | 0.64 | False | False |
| 2025-12-19 | 4 | 22.90 | 84.34 | -0.02 | -73.47 | 0.80 | 1.29 | False | False |
| 2025-12-12 | 4 | 22.20 | 85.84 | -0.02 | -74.64 | -12.64 | 0.74 | False | False |
| 2025-12-05 | 4 | 23.15 | 87.34 | -0.01 | -74.03 | -14.58 | 1.25 | False | False |
| 2025-11-28 | 4 | 23.60 | 88.80 | -0.01 | -73.71 | -25.25 | 0.68 | False | False |
| 2025-11-21 | 1 | 20.50 | 90.47 | 0.00 | -76.67 | -27.01 | 1.59 | False | True |
| 2025-11-14 | 1 | 68.70 | 92.10 | 0.01 | -24.08 | -13.48 | 0.52 | False | False |
| 2025-11-07 | 1 | 76.40 | 91.98 | 0.01 | -15.73 | -26.93 | 0.41 | False | False |
| 2025-10-31 | 2 | 117.70 | 91.76 | 0.02 | 27.31 | -38.45 | 0.35 | False | False |
| 2025-10-24 | 2 | 120.10 | 90.10 | 0.04 | 31.37 | -40.27 | 2.18 | False | False |
| 2025-10-17 | 2 | 116.20 | 88.36 | 0.06 | 29.84 | -18.16 | 0.36 | False | False |
| 2025-10-10 | 2 | 169.40 | 86.83 | 0.07 | 92.01 | 24.91 | 0.47 | False | False |
| 2025-10-03 | 2 | 248.80 | 83.44 | 0.06 | 181.11 | 50.32 | 1.35 | False | False |
| 2025-09-26 | 2 | 247.10 | 77.19 | 0.04 | 192.47 | 53.63 | 2.96 | False | False |
| 2025-09-19 | 2 | 166.00 | 71.16 | 0.01 | 102.47 | 30.20 | 773.07 | False | False |
| 2025-09-12 | 3 | 73.50 | 67.79 | -0.00 | -7.61 | 2.15 | 1.29 | False | False |
| 2025-09-05 | 1 | 62.74 | 67.42 | -0.00 | -20.16 | -1.65 | 0.48 | False | False |
| 2025-08-29 | 1 | 61.40 | 67.47 | -0.00 | -22.06 | -0.72 | 0.42 | False | False |
| 2025-08-22 | 4 | 64.80 | 67.70 | -0.01 | -18.31 | 0.45 | 0.10 | False | False |
| 2025-08-15 | 4 | 66.45 | 68.03 | -0.01 | -16.22 | -0.62 | 0.29 | False | False |
| 2025-08-08 | 4 | 68.00 | 68.47 | -0.01 | -13.57 | 0.50 | 0.50 | False | False |
| 2025-08-01 | 4 | 62.20 | 68.83 | -0.01 | -19.17 | -4.32 | 1.35 | False | False |
| 2025-07-25 | 1 | 63.10 | 69.59 | -0.00 | -20.10 | -2.65 | 0.69 | False | False |
| 2025-07-18 | 1 | 67.39 | 70.27 | -0.00 | -13.73 | -4.59 | 1.09 | False | False |
| 2025-07-11 | 1 | 65.75 | 70.62 | 0.00 | -15.55 | -1.04 | 2.48 | False | False |
| 2025-07-03 | 3 | 76.90 | 70.71 | 0.00 | -1.88 | 0.84 | 0.61 | False | False |
| 2025-06-27 | 1 | 70.00 | 70.20 | -0.00 | -9.49 | 0.59 | 3.45 | False | False |
| 2025-06-20 | 3 | 78.70 | 70.70 | -0.00 | 4.64 | 3.61 | 2.23 | False | False |
| 2025-06-13 | 4 | 66.90 | 70.01 | -0.01 | -11.41 | 0.75 | 1.25 | False | False |
| 2025-06-06 | 3 | 72.50 | 70.15 | -0.01 | -5.23 | 1.45 | 1.30 | False | False |
| 2025-05-30 | 4 | 67.00 | 70.45 | -0.01 | -11.84 | -1.84 | 0.56 | False | False |
| 2025-05-23 | 4 | 68.00 | 70.96 | -0.01 | -9.82 | -0.26 | 0.46 | False | False |
| 2025-05-16 | 4 | 67.10 | 71.79 | -0.01 | -14.41 | -0.49 | 0.55 | False | False |
| 2025-05-09 | 1 | 67.20 | 73.32 | -0.00 | -11.04 | -0.48 | 0.02 | False | False |
| 2025-05-02 | 3 | 73.60 | 73.21 | -0.00 | -4.48 | 0.98 | 0.03 | False | False |
| 2025-04-25 | 1 | 69.40 | 73.26 | -0.00 | -8.78 | 2.31 | 0.06 | False | False |
| 2025-04-17 | 1 | 65.00 | 73.93 | -0.00 | -12.46 | 1.35 | 0.02 | False | False |
| 2025-04-11 | 1 | 69.80 | 74.33 | -0.00 | -9.11 | 3.27 | 0.04 | False | False |
| 2025-04-04 | 1 | 68.00 | 74.51 | -0.00 | -8.38 | 5.97 | 0.19 | False | False |
| 2025-03-28 | 1 | 68.00 | 74.64 | 0.00 | -18.01 | 3.29 | 0.03 | False | False |
| 2025-03-21 | 1 | 70.30 | 74.87 | 0.00 | -17.85 | 3.96 | 0.29 | False | False |
| 2025-03-14 | 1 | 67.50 | 74.70 | 0.00 | -22.18 | 3.98 | 0.06 | False | False |
| 2025-03-07 | 1 | 61.50 | 74.52 | -0.00 | -32.28 | 1.12 | 0.07 | False | False |
| 2025-02-28 | 1 | 66.00 | 74.58 | -0.00 | -31.17 | 0.60 | 30.55 | False | False |
| 2025-02-21 | 1 | 65.00 | 74.39 | -0.00 | -33.69 | -1.21 | 0.14 | False | False |
| 2025-02-14 | 1 | 62.50 | 74.44 | -0.00 | -38.09 | -3.30 | 0.06 | False | False |
| 2025-02-07 | 1 | 64.10 | 74.63 | -0.00 | -36.76 | -3.10 | 0.05 | False | False |
| 2025-01-31 | 1 | 68.30 | 74.87 | -0.00 | -33.59 | -3.25 | 0.05 | False | False |
| 2025-01-24 | 1 | 74.70 | 75.33 | -0.00 | -28.86 | -1.57 | 0.05 | False | False |
| 2025-01-17 | 3 | 79.60 | 75.61 | -0.00 | -24.88 | 0.55 | 0.08 | False | False |
| 2025-01-10 | 3 | 79.00 | 75.65 | -0.01 | -24.38 | 3.25 | 0.45 | False | False |
| 2025-01-03 | 3 | 85.00 | 76.14 | -0.01 | -20.61 | 5.84 | 2.38 | False | False |
| 2024-12-27 | 3 | 83.40 | 76.43 | -0.01 | -22.57 | -0.11 | 2.11 | False | False |
| 2024-12-20 | 3 | 78.00 | 76.92 | -0.02 | -27.08 | 4.81 | 0.18 | False | False |
| 2024-12-13 | 4 | 68.40 | 77.89 | -0.02 | -37.38 | -0.97 | 0.11 | False | False |
| 2024-12-06 | 4 | 61.60 | 79.34 | -0.02 | -43.99 | -4.56 | 0.92 | False | False |
| 2024-11-29 | 3 | 85.00 | 81.19 | -0.02 | -22.15 | -0.14 | 0.17 | False | False |
| 2024-11-22 | 4 | 58.00 | 82.52 | -0.02 | -46.31 | -8.46 | 0.10 | False | False |
| 2024-11-15 | 4 | 71.10 | 85.25 | -0.02 | -33.51 | -9.68 | 0.03 | False | False |
| 2024-11-08 | 4 | 81.40 | 87.19 | -0.02 | -25.75 | 3.59 | 0.33 | False | False |
| 2024-11-01 | 4 | 82.20 | 89.44 | -0.02 | -21.59 | 2.11 | 0.05 | False | False |
| 2024-10-25 | 3 | 93.00 | 91.13 | -0.02 | -12.49 | 1.13 | 0.23 | False | False |
| 2024-10-18 | 3 | 113.00 | 92.33 | -0.02 | 5.19 | 8.48 | 42.80 | False | False |
| 2024-10-11 | 4 | 64.00 | 93.30 | -0.02 | -40.13 | -2.40 | 0.13 | False | False |
| 2024-10-04 | 4 | 75.00 | 96.37 | -0.02 | -30.01 | 0.39 | 0.13 | False | False |
| 2024-09-27 | 4 | 89.60 | 98.93 | -0.01 | -17.02 | 3.98 | 26.01 | False | False |
| 2024-09-20 | 4 | 77.00 | 99.61 | -0.01 | -28.73 | 3.49 | 0.18 | False | False |
| 2024-09-13 | 4 | 75.00 | 100.71 | -0.02 | -30.53 | 3.88 | 0.26 | False | False |
| 2024-09-06 | 4 | 72.00 | 102.61 | -0.02 | -31.59 | 3.15 | 0.11 | False | False |
| 2024-08-30 | 4 | 75.00 | 103.78 | -0.02 | -32.95 | 3.78 | 3.33 | False | False |
| 2024-08-23 | 4 | 65.20 | 104.73 | -0.02 | -42.68 | 0.63 | 0.13 | False | False |
| 2024-08-16 | 4 | 61.90 | 108.46 | -0.01 | -46.07 | -0.07 | 0.10 | False | False |
| 2024-08-09 | 1 | 63.40 | 110.69 | -0.00 | -44.20 | 0.43 | 0.28 | False | False |
| 2024-08-02 | 1 | 60.40 | 111.48 | 0.00 | -48.07 | -2.16 | 0.20 | False | False |
| 2024-07-26 | 1 | 66.50 | 111.90 | 0.00 | -45.22 | -1.47 | 26.27 | False | False |
| 2024-07-19 | 1 | 68.00 | 111.87 | 0.00 | -45.78 | -0.78 | 0.39 | False | False |
| 2024-07-12 | 1 | 71.50 | 111.80 | 0.01 | -45.92 | -2.70 | 0.42 | False | False |
| 2024-07-05 | 1 | 82.00 | 111.26 | 0.01 | -39.42 | -1.09 | 0.29 | False | False |
| 2024-06-28 | 1 | 83.00 | 110.41 | 0.01 | -39.35 | -1.71 | 0.62 | False | False |
| 2024-06-21 | 1 | 81.00 | 109.79 | 0.01 | -42.66 | -3.49 | 0.82 | False | False |
| 2024-06-14 | 1 | 93.50 | 109.50 | 0.01 | -35.13 | -1.96 | 0.71 | False | False |
| 2024-06-07 | 1 | 93.90 | 108.75 | 0.01 | -35.04 | -2.63 | 0.32 | False | False |
| 2024-05-31 | 1 | 98.00 | 107.73 | 0.01 | -32.53 | -3.20 | 0.51 | False | False |
| 2024-05-24 | 2 | 107.00 | 106.53 | 0.01 | -28.70 | -4.31 | 0.34 | False | False |
| 2024-05-17 | 2 | 112.00 | 105.30 | 0.01 | -27.29 | -2.23 | 0.01 | False | False |
| 2024-05-10 | 2 | 117.00 | 104.76 | 0.01 | -24.51 | -3.34 | 0.02 | False | False |
| 2024-05-03 | 2 | 125.00 | 104.33 | 0.01 | -19.71 | 1.24 | 0.03 | False | False |
| 2024-04-26 | 2 | 140.00 | 103.41 | 0.01 | -11.45 | 4.69 | 0.02 | False | False |
| 2024-04-19 | 3 | 129.10 | 101.93 | 0.00 | -18.37 | 1.67 | 0.02 | False | False |
| 2024-04-12 | 3 | 149.00 | 101.39 | -0.00 | -11.16 | 1.93 | 0.04 | False | False |
| 2024-04-05 | 3 | 133.00 | 100.49 | -0.01 | -24.67 | -0.41 | 0.03 | False | False |
| 2024-03-28 | 3 | 129.00 | 100.69 | -0.01 | -30.23 | 3.90 | 0.07 | False | False |
| 2024-03-22 | 3 | 142.00 | 101.39 | -0.01 | -25.04 | 5.44 | 0.09 | False | False |
| 2024-03-15 | 3 | 156.00 | 101.99 | -0.01 | -18.88 | 4.44 | 0.19 | False | False |
| 2024-03-08 | 3 | 152.00 | 102.93 | -0.02 | -23.03 | 6.68 | 13.54 | False | False |
| 2024-03-01 | 3 | 110.00 | 103.46 | -0.03 | -45.81 | 1.49 | 0.51 | False | False |
| 2024-02-23 | 3 | 110.00 | 105.23 | -0.03 | -46.82 | -7.19 | 0.84 | False | False |
| 2024-02-16 | 3 | 132.00 | 107.76 | -0.03 | -36.62 | 1.28 | 53.10 | False | False |
| 2024-02-09 | 4 | 107.00 | 111.21 | -0.03 | -49.77 | | 0.10 | False | False |
| 2024-02-02 | 4 | 103.50 | 115.56 | -0.03 | -51.79 | | 0.62 | False | False |
| 2024-01-26 | 3 | 177.00 | 119.98 | -0.02 | -18.07 | | 73.91 | False | False |
| 2024-01-19 | 3 | 129.00 | 122.41 | -0.03 | -41.74 | | 2.58 | False | False |
| 2024-01-12 | 4 | 87.00 | 125.44 | -0.03 | | | 0.75 | False | False |
| 2024-01-05 | 4 | 73.00 | 128.88 | -0.04 | | | 24.88 | False | False |
| 2023-12-29 | 4 | 65.60 | 132.58 | -0.04 | | | 1.74 | False | False |
| 2023-12-22 | 4 | 66.00 | 138.76 | -0.04 | | | 0.72 | False | False |
| 2023-12-15 | 4 | 55.10 | 144.89 | -0.04 | | | 0.68 | False | False |
| 2023-12-08 | 4 | 56.60 | 150.59 | -0.04 | | | 0.26 | False | True |
| 2023-12-01 | 4 | 64.40 | 156.67 | -0.04 | | | 0.97 | False | False |
| 2023-11-24 | 4 | 72.30 | 162.49 | -0.05 | | | 0.18 | False | False |
| 2023-11-17 | 4 | 71.10 | 169.94 | -0.04 | | | 1.28 | False | False |
| 2023-11-10 | 4 | 63.20 | 177.57 | -0.05 | | | 0.23 | False | False |
| 2023-11-03 | 4 | 62.00 | 188.00 | -0.04 | | | 0.39 | False | False |
| 2023-10-27 | 4 | 70.00 | 198.43 | -0.03 | | | 1.82 | False | True |
| 2023-10-20 | 4 | 96.00 | 206.60 | -0.03 | | | 0.10 | False | False |
| 2023-10-13 | 4 | 104.00 | 216.57 | -0.03 | | | 0.23 | False | False |
| 2023-10-06 | 4 | 97.50 | 223.60 | -0.03 | | | 0.06 | False | False |
| 2023-09-29 | 4 | 95.50 | 230.68 | -0.02 | | | 0.80 | False | True |
| 2023-09-22 | 4 | 113.00 | 238.30 | -0.02 | | | 1.29 | False | True |
| 2023-09-15 | 4 | 122.00 | 244.03 | -0.02 | | | 1.34 | False | True |
| 2023-09-08 | 1 | 139.00 | 248.97 | | | | 1.06 | False | False |
| 2023-09-01 | 1 | 150.00 | 253.73 | | | | 1.15 | False | True |
| 2023-08-25 | 1 | 160.00 | 257.90 | | | | 0.21 | False | False |
| 2023-08-18 | 1 | 184.00 | 268.63 | | | | 0.07 | False | False |
| 2023-08-11 | 0 | 168.00 | | | | | 0.05 | False | False |
| 2023-08-04 | 0 | 163.00 | | | | | 0.13 | False | False |
| 2023-07-28 | 0 | 186.00 | | | | | 0.15 | False | False |
| 2023-07-21 | 0 | 235.50 | | | | | 0.03 | False | False |
| 2023-07-14 | 0 | 237.50 | | | | | 0.10 | False | False |
| 2023-07-07 | 0 | 236.00 | | | | | 0.14 | False | False |
| 2023-06-30 | 0 | 250.00 | | | | | 0.34 | False | False |
| 2023-06-23 | 0 | 220.00 | | | | | 1.61 | False | False |
| 2023-06-16 | 0 | 190.00 | | | | | 0.71 | False | False |
| 2023-06-09 | 0 | 184.00 | | | | | 36.67 | False | False |
| 2023-06-02 | 0 | 251.00 | | | | | 0.30 | False | False |
| 2023-05-26 | 0 | 250.00 | | | | | 0.59 | False | False |
| 2023-05-19 | 0 | 226.00 | | | | | 0.13 | False | False |
| 2023-05-12 | 0 | 239.00 | | | | | 1.07 | False | False |
| 2023-05-05 | 0 | 239.00 | | | | | 0.76 | False | False |
| 2023-04-28 | 0 | 296.00 | | | | | 0.71 | False | False |
| 2023-04-21 | 0 | 300.00 | | | | | 0.33 | False | False |
| 2023-04-14 | 0 | 376.00 | | | | | 0.12 | False | False |
| 2023-04-06 | 0 | 375.00 | | | | | 0.08 | False | False |
| 2023-03-31 | 0 | 315.00 | | | | | 0.07 | False | False |
| 2023-03-24 | 0 | 395.00 | | | | | 0.20 | False | False |
| 2023-03-17 | 0 | 315.00 | | | | | 0.27 | False | False |
| 2023-03-10 | 0 | 310.00 | | | | | 0.11 | False | False |
| 2023-03-03 | 0 | 324.00 | | | | | 0.33 | False | False |
| 2023-02-24 | 0 | 285.00 | | | | | 0.15 | False | False |
| 2023-02-17 | 0 | 270.00 | | | | | 0.42 | False | False |
| 2023-02-10 | 0 | 282.00 | | | | | | False | False |
| 2023-02-03 | 0 | 275.00 | | | | | | False | False |
| 2023-01-27 | 0 | 482.00 | | | | | | False | False |