SLGL History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	4	64.25	74.54	-0.01	-9.23	0.84	0.73	False	False
2026-10-09	4	71.77	74.83	-0.01	-0.11	0.81	0.62	False	False
2026-10-02	4	72.00	75.24	-0.01	2.06	-0.02	0.71	False	False
2026-09-25	4	66.85	75.56	-0.01	-4.67	-1.73	0.97	False	False
2026-09-18	1	60.00	76.39	-0.00	-12.60	-7.51	0.84	False	False
2026-09-11	1	65.94	77.19	0.00	-3.36	-7.85	0.74	False	False
2026-09-04	1	69.52	77.23	0.00	2.15	-8.50	1.95	False	False
2026-08-28	1	68.81	77.11	0.01	2.24	-8.07	1.88	False	False
2026-08-21	2	77.73	76.95	0.01	17.45	-5.23	1.17	False	False
2026-08-14	2	84.69	76.31	0.01	28.03	-3.69	1.32	False	False
2026-08-07	2	88.00	75.80	0.02	36.13	2.02	1.75	False	False
2026-07-31	2	82.25	74.80	0.02	34.53	0.49	1.52	False	False
2026-07-24	2	81.96	73.47	0.02	38.36	0.33	1.44	False	False
2026-07-17	2	83.20	72.13	0.02	42.80	0.86	1.44	False	False
2026-07-10	2	73.95	70.76	0.02	28.06	-3.50	1.15	False	False
2026-07-02	2	74.01	69.60	0.02	32.58	-5.74	0.62	False	False
2026-06-26	2	73.50	68.48	0.02	37.05	-2.59	0.83	False	False
2026-06-18	2	74.46	67.45	0.02	39.36	-4.98	0.63	False	False
2026-06-12	2	73.44	66.18	0.02	42.08	-3.60	1.03	False	False
2026-06-05	2	77.98	64.87	0.02	55.54	-0.31	0.80	False	False
2026-05-29	2	73.86	63.29	0.02	47.42	-7.07	1.09	False	False
2026-05-22	2	76.73	61.98	0.02	59.28	-5.39	0.93	False	False
2026-05-15	2	72.72	60.72	0.02	56.46	-7.15	0.36	False	False
2026-05-08	2	70.86	59.65	0.02	56.77	-11.44	0.42	False	False
2026-05-01	2	75.61	58.59	0.03	75.72	-13.81	0.52	False	False
2026-04-24	2	74.83	57.23	0.03	80.84	-16.82	0.77	False	False
2026-04-17	2	73.87	55.70	0.03	85.06	-12.25	1.72	False	False
2026-04-10	2	74.86	54.26	0.04	102.53	-18.27	2.70	False	False
2026-04-02	2	79.46	52.59	0.04	130.97	-11.57	1.73	False	False
2026-03-27	2	79.20	50.87	0.05	148.12	-18.16	2.01	False	False
2026-03-20	2	72.97	48.99	0.05	134.05	-18.99	1.01	False	False
2026-03-13	2	83.97	47.31	0.06	175.62	2.58	1.16	False	False
2026-03-06	2	81.64	45.03	0.06	177.25	2.21	1.37	False	False
2026-02-27	2	91.68	42.84	0.07	220.75	11.59	1.13	True	False
2026-02-20	2	83.98	40.22	0.06	210.02	11.88	1.09	True	False
2026-02-13	2	67.20	37.78	0.06	165.30	-14.83	1.37	False	False
2026-02-06	2	65.78	35.82	0.07	168.40	-4.04	1.35	False	False
2026-01-30	2	64.22	33.89	0.07	174.38	13.73	2.12	False	False
2026-01-23	2	58.44	32.00	0.07	162.48	10.06	0.90	False	False
2026-01-16	2	69.50	30.30	0.06	224.63	22.68	1.03	True	False
2026-01-09	2	58.00	28.22	0.06	184.55	14.74	0.73	True	False
2026-01-02	2	42.15	26.54	0.05	119.46	-5.58	2.37	False	False
2025-12-26	2	41.85	25.38	0.05	122.24	-10.57	1.00	False	False
2025-12-19	2	42.16	24.22	0.06	133.90	-3.47	0.56	False	False
2025-12-12	2	39.01	23.07	0.06	125.61	-2.30	0.57	False	False
2025-12-05	2	40.50	22.02	0.06	141.79	5.47	1.49	False	False
2025-11-28	2	42.42	20.93	0.06	164.52	3.10	0.69	False	False
2025-11-21	2	36.65	19.76	0.06	147.80	-12.79	0.66	False	False
2025-11-14	2	34.00	18.80	0.07	134.79	-24.44	2.46	False	False
2025-11-07	2	30.64	17.85	0.08	119.92	-30.63	0.38	False	False
2025-10-31	2	34.50	16.97	0.09	152.11	-15.70	0.58	False	False
2025-10-24	2	39.00	15.98	0.09	198.96	5.17	0.44	False	False
2025-10-17	2	40.60	14.86	0.09	232.56	7.21	0.60	False	False
2025-10-10	2	38.99	13.68	0.09	242.46	20.34	1.16	True	False
2025-10-03	2	34.80	12.56	0.08	214.89	1.24	0.43	True	False
2025-09-26	2	28.99	11.59	0.08	178.29	3.42	0.47	False	False
2025-09-19	2	30.50	10.85	0.08	203.71	7.94	1.20	True	False
2025-09-12	2	24.81	10.03	0.07	161.10	17.15	0.89	False	False
2025-09-05	2	27.96	9.40	0.06	209.93	25.89	1.55	True	False
2025-08-29	2	22.79	8.68	0.04	164.63	21.91	1.42	False	False
2025-08-22	2	22.67	8.18	0.03	171.95	30.63	3.16	True	False
2025-08-15	2	15.44	7.72	0.01	92.48	19.73	1.12	False	False
2025-08-08	2	15.99	7.55	0.01	106.38	23.10	1.03	False	False
2025-08-01	2	13.00	7.37	0.01	76.97	18.37	1.07	False	False
2025-07-25	2	11.00	7.30	0.01	49.42	11.69	1.50	False	False
2025-07-18	2	8.13	7.30	0.01	13.57	2.41	0.18	False	False
2025-07-11	2	8.14	7.18	0.01	13.98	1.60	0.33	False	False
2025-07-03	2	7.47	7.07	0.01	3.50	0.26	0.04	False	False
2025-06-27	2	7.32	6.99	0.01	2.65	-0.12	0.19	False	False
2025-06-20	2	7.22	6.93	0.01	3.95	-1.53	0.15	False	False
2025-06-13	2	7.52	6.87	0.01	7.57	0.60	2.41	False	False
2025-06-06	2	7.24	6.79	0.01	2.48	-3.39	0.22	False	False
2025-05-30	2	7.21	6.74	0.01	3.12	-1.09	0.68	False	False
2025-05-23	3	7.59	6.67	0.00	10.06	-1.93	0.17	False	False
2025-05-16	3	7.47	6.63	0.00	5.16	4.74	0.55	False	False
2025-05-09	3	7.85	6.61	0.00	16.03	12.64	6.17	False	False
2025-05-02	3	7.30	6.58	-0.00	7.48	8.36	0.64	False	False
2025-04-25	3	7.82	6.56	-0.01	17.79	9.88	2.05	False	False
2025-04-17	4	5.50	6.52	-0.01	-13.81	3.57	28.38	False	False
2025-04-11	4	4.30	6.58	-0.01	-34.51	-2.67	1.16	False	False
2025-04-04	1	4.66	6.64	-0.00	-25.96	-0.28	0.61	False	False
2025-03-28	1	5.50	6.71	0.00	-21.73	-1.47	0.25	False	False
2025-03-21	1	5.20	6.76	0.01	-28.09	0.22	0.16	False	False
2025-03-14	1	5.56	6.81	0.01	-23.82	0.98	0.14	False	False
2025-03-07	1	5.70	6.76	0.00	-24.86	0.21	0.04	False	False
2025-02-28	3	6.70	6.70	-0.00	-15.84	-1.00	0.12	False	False
2025-02-21	4	5.80	6.61	-0.01	-28.96	-7.01	0.04	False	False
2025-02-14	4	6.10	6.58	-0.01	-27.76	-11.41	0.08	False	False
2025-02-07	1	6.30	6.65	-0.00	-25.68	-11.36	0.13	False	False
2025-01-31	3	7.65	6.76	0.00	-11.83	-8.32	0.11	False	False
2025-01-24	2	8.86	6.79	0.01	-0.94	-6.04	0.27	False	False
2025-01-17	2	10.50	6.79	0.01	17.90	17.66	0.60	False	False
2025-01-10	3	10.45	6.72	0.00	19.77	17.27	1.34	False	False
2025-01-03	3	10.90	6.67	-0.00	21.45	16.86	0.43	False	False
2024-12-27	3	11.20	6.57	-0.01	23.24	16.48	84.63	False	False
2024-12-20	4	4.29	6.47	-0.01	-52.74	-1.65	0.62	False	False
2024-12-13	4	4.80	6.59	-0.01	-49.32	-0.22	1.04	False	False
2024-12-06	4	5.23	6.68	-0.01	-46.00	0.09	0.52	False	False
2024-11-29	4	5.61	6.74	-0.02	-42.69	1.87	0.42	False	False
2024-11-22	4	5.34	6.84	-0.02	-46.12	-1.90	1.84	False	False
2024-11-15	4	5.15	6.95	-0.02	-48.45	-2.90	0.71	False	False
2024-11-08	4	5.61	7.10	-0.02	-46.38	-1.83	0.59	False	False
2024-11-01	4	5.10	7.19	-0.02	-50.19	-2.13	0.96	False	False
2024-10-25	4	6.54	7.35	-0.02	-38.52	0.61	0.13	False	False
2024-10-18	4	6.93	7.46	-0.02	-36.87	0.44	0.19	False	False
2024-10-11	4	6.80	7.55	-0.02	-39.04	2.26	0.40	False	False
2024-10-04	4	6.60	7.67	-0.02	-41.65	0.35	0.15	False	False
2024-09-27	4	6.80	7.82	-0.02	-40.95	1.27	0.21	False	False
2024-09-20	4	7.20	7.97	-0.02	-38.63	3.33	0.19	False	False
2024-09-13	4	6.20	8.10	-0.02	-48.09	5.15	0.18	False	False
2024-09-06	4	6.80	8.28	-0.02	-43.06	7.61	0.11	False	False
2024-08-30	4	6.99	8.49	-0.02	-46.03	6.36	0.31	False	False
2024-08-23	4	6.46	8.72	-0.02	-51.95	3.91	1.25	False	False
2024-08-16	4	4.31	8.90	-0.02	-68.68	-4.74	0.52	False	False
2024-08-09	4	3.66	9.15	-0.02	-73.49	-7.14	0.30	False	False
2024-08-02	4	4.11	9.42	-0.01	-71.48	-4.82	0.84	False	True
2024-07-26	4	5.01	9.66	-0.01	-67.58	-4.21	90.33	False	True
2024-07-19	4	8.21	9.86	-0.01	-49.73	1.42	1.21	False	False
2024-07-12	4	9.60	9.99	-0.01	-44.94	2.25	1.63	False	False
2024-07-05	4	8.52	10.00	-0.01	-52.19	1.46	0.51	False	False
2024-06-28	4	8.90	10.11	-0.02	-50.73	2.21	1.25	False	False
2024-06-21	4	8.30	10.25	-0.02	-55.41	1.41	0.26	False	False
2024-06-14	4	8.80	10.44	-0.02	-53.93	2.69	1.51	False	False
2024-06-07	4	8.14	10.62	-0.02	-58.04	2.41	0.65	False	False
2024-05-31	4	8.00	10.80	-0.02	-59.56	0.39	0.70	False	False
2024-05-24	4	8.00	11.00	-0.02	-61.04	-0.18	2.52	False	False
2024-05-17	4	7.50	11.18	-0.02	-64.70	-1.62	1.26	False	False
2024-05-10	4	6.98	11.43	-0.02	-67.67	-0.68	0.73	False	False
2024-05-03	4	8.50	11.74	-0.03	-61.14	-0.08	0.81	False	False
2024-04-26	4	8.90	11.92	-0.03	-60.33	0.52	0.84	False	False
2024-04-19	4	9.40	12.16	-0.04	-58.23	1.28	0.91	False	False
2024-04-12	4	8.40	12.52	-0.04	-64.93	-0.89	1.13	False	True
2024-04-05	4	9.84	13.06	-0.04	-60.81	-0.12	1.62	False	False
2024-03-28	4	9.80	13.58	-0.04	-62.43	-0.54	0.61	False	False
2024-03-22	4	9.80	14.17	-0.04	-63.36	-0.36	0.95	False	False
2024-03-15	4	10.44	14.71	-0.04	-61.36	-0.30	1.33	False	False
2024-03-08	4	11.00	15.28	-0.04	-60.32	-0.79	1.03	False	False
2024-03-01	4	11.33	15.88	-0.04	-60.26	-1.36	1.58	False	False
2024-02-23	4	11.06	16.67	-0.04	-61.92	-0.08	0.73	False	False
2024-02-16	4	11.70	17.51	-0.03	-60.16	0.90	1.07	False	False
2024-02-09	4	13.00	18.44	-0.03	-57.14	1.62	0.96	False	False
2024-02-02	4	13.90	19.01	-0.03	-54.80	2.51	3.19	False	False
2024-01-26	4	12.00	19.59	-0.03	-61.60	1.47	0.46	False	False
2024-01-19	4	11.55	20.19	-0.03	-63.76	0.43	0.25	False	False
2024-01-12	4	11.80	20.85	-0.03	-63.63	2.09	0.84	False	False
2024-01-05	4	11.50	21.55	-0.03	-64.83	0.51	1.06	False	False
2023-12-29	4	11.05	22.29	-0.03	-67.49	-1.09	2.31	False	False
2023-12-22	4	12.00	23.04	-0.03	-65.47	-0.89	2.99	False	False
2023-12-15	4	9.90	23.84	-0.03	-71.98	-2.54	4.77	False	True
2023-12-08	4	11.70	24.63	-0.03	-66.88	-1.08	3.97	False	False
2023-12-01	4	13.30	25.37	-0.03	-63.11	-0.13	0.78	False	False
2023-11-24	4	13.90	26.11	-0.03	-61.92	0.25	0.16	False	False
2023-11-17	4	14.10	26.84	-0.03	-61.80	-0.57	0.43	False	False
2023-11-10	4	13.80	27.66	-0.03	-62.57	-0.86	1.06	False	False
2023-11-03	4	13.90	28.50	-0.02	-62.58	0.63	1.18	False	False
2023-10-27	4	13.30	29.29	-0.02	-62.92	-0.79	0.60	False	False
2023-10-20	4	15.20	30.14	-0.02	-59.50	-2.00	0.87	False	False
2023-10-13	4	16.00	31.06	-0.02	-59.15	-3.87	0.49	False	False
2023-10-06	4	13.90	31.67	-0.02	-65.10	-5.48	0.81	False	True
2023-09-29	4	16.30	32.42	-0.02	-59.75	-4.92	1.04	False	True
2023-09-22	4	20.20	33.28	-0.02	-51.50	-2.15	1.02	False	True
2023-09-15	4	24.60	33.99	-0.02	-43.66	-0.89	0.30	False	True
2023-09-08	4	25.30	34.67	-0.02	-43.20	-1.05	0.37	False	False
2023-09-01	4	27.50	35.37	-0.02	-40.05	-3.12	0.42	False	False
2023-08-25	4	26.00	36.18	-0.02	-42.91	-3.97	0.81	False	True
2023-08-18	4	27.50	37.03	-0.01	-40.08	-4.72	0.95	False	True
2023-08-11	4	29.00	37.78	-0.01	-39.00	0.13	0.81	False	False
2023-08-04	4	35.00	38.39	-0.01	-27.59	2.33	0.65	False	False
2023-07-28	4	36.50	38.65	-0.01	-27.04	3.41	0.98	False	False
2023-07-21	3	39.40	38.95	-0.01	-21.22	3.78	1.42	False	False
2023-07-14	4	30.25	39.14	-0.01	-39.52	-1.02	1.40	False	False
2023-07-07	4	31.20	39.65	-0.01	-36.92	-1.00	0.43	False	False
2023-06-30	4	29.90	40.13	-0.01	-40.68	-1.92	0.61	False	True
2023-06-23	4	31.60	40.65	-0.01	-36.33	-2.12	1.68	False	False
2023-06-16	4	32.75	41.19	-0.01	-35.46	-0.57	2.14	False	False
2023-06-09	4	33.50	41.72	-0.01	-32.92	-0.10	0.99	False	False
2023-06-02	4	33.70	42.20	-0.01	-33.00	-0.73	0.30	False	False
2023-05-26	4	36.00	42.71	-0.01	-27.87	0.69	0.62	False	False
2023-05-19	4	33.60	43.11	-0.01	-33.18	-1.95	1.50	False	False
2023-05-12	4	33.80	43.51	-0.01	-32.53	-1.65	1.77	False	False
2023-05-05	4	35.52	44.04	-0.01	-30.10	-0.28	0.56	False	False
2023-04-28	4	35.90	44.50	-0.01	-30.63	-0.83	0.58	False	False
2023-04-21	4	38.80	44.98	-0.01	-25.37	-1.82	0.91	False	False
2023-04-14	4	39.00	45.35	-0.01	-25.95	1.90	0.62	False	False
2023-04-06	4	37.50	45.99	-0.01	-28.97	0.09	0.44	False	False
2023-03-31	4	38.80	46.68	-0.01	-27.32	-1.05	1.12	False	False
2023-03-24	4	42.65	47.39	-0.01	-18.11	1.34	6.93	False	False
2023-03-17	4	34.40	47.94	-0.01	-33.56	-3.32	0.87	False	True
2023-03-10	4	36.50	48.76	-0.01	-29.33	-2.79	1.32	False	True
2023-03-03	4	42.10	49.54	-0.01	-23.13	-3.08	0.31	False	False
2023-02-24	1	41.50	50.09	-0.00	-23.45	-3.35	0.67	False	False
2023-02-17	1	44.80	50.58	0.00	-20.28	-2.33	1.28	False	False
2023-02-10	1	46.50	50.75	0.00	-18.17	-0.31	0.71	False	False
2023-02-03	3	51.70	51.03	0.00	-10.81	3.08	0.65	False	False
2023-01-27	3	51.60	50.78	-0.00	-10.05	1.87	0.91	False	False
2023-01-20	1	50.00	50.50	-0.00	-10.97	2.03	1.12	False	False
2023-01-13	4	47.20	50.41	-0.01	-16.94	0.40	1.90	False	False
2023-01-06	4	42.80	50.45	-0.01	-23.12	-0.60	1.66	False	False
2022-12-30	4	45.60	50.90	-0.01	-17.51	1.60	2.54	False	False
2022-12-23	4	45.00	51.33	-0.01	-19.10	0.06	1.96	False	False
2022-12-16	4	45.55	51.94	-0.01	-18.55	-0.20	1.41	False	False
2022-12-09	4	45.50	52.49	-0.01	-20.73	-0.23	0.72	False	False
2022-12-02	4	45.50	53.03	-0.01	-23.89	-2.41	1.15	False	False
2022-11-25	4	48.00	53.61	-0.01	-19.35	-0.01	1.09	False	False
2022-11-18	4	48.51	54.37	-0.01	-17.77	0.73	1.30	False	False
2022-11-11	4	48.00	55.21	-0.01	-19.82	-2.18	0.57	False	False
2022-11-04	4	48.90	56.01	-0.01	-14.26	-0.22	0.61	False	False
2022-10-28	4	48.00	56.75	-0.01	-19.31	-1.94	0.53	False	False
2022-10-21	4	45.80	57.56	-0.01	-20.69	-1.34	0.61	False	False
2022-10-14	4	49.50	58.48	-0.01	-11.09	-1.05	1.56	False	False
2022-10-07	4	49.40	59.33	-0.01	-13.40	-0.32	0.26	False	False
2022-09-30	4	50.20	60.20	-0.01	-11.57	-1.31	1.91	False	False
2022-09-23	4	50.00	60.91	-0.01	-15.35	-0.80	1.28	False	False
2022-09-16	4	58.20	61.70	-0.01	-6.87	2.40	0.16	False	False
2022-09-09	4	58.10	62.21	-0.01	-12.13	1.16	0.34	False	False
2022-09-02	4	60.33	62.88	-0.01	-6.32	2.52	0.48	False	False
2022-08-26	4	59.00	63.37	-0.01	-12.14	2.14	0.11	False	False
2022-08-19	4	58.90	63.61	-0.01	-16.48	2.71	0.92	False	False
2022-08-12	4	59.90	64.05	-0.01	-16.77	0.75	0.48	False	False
2022-08-05	4	58.81	64.56	-0.01	-16.40	5.09	0.88	False	False
2022-07-29	4	56.10	65.17	-0.01	-20.72	4.27	1.07	False	False
2022-07-22	4	50.00	65.76	-0.01	-27.31	1.91	0.88	False	False
2022-07-15	4	54.70	66.34	-0.01	-19.77	2.61	1.84	False	False
2022-07-08	4	44.20	66.92	-0.02	-36.75	-2.95	0.79	False	False
2022-07-01	4	43.40	68.03	-0.02	-37.81	-2.77	1.62	False	True
2022-06-24	4	47.20	69.06	-0.02	-34.93	-3.12	0.64	False	False
2022-06-17	4	48.50	70.05	-0.01	-30.20	-2.60	1.45	False	True
2022-06-10	4	56.21	71.29	-0.01	-24.95	-0.47	0.43	False	False
2022-06-03	4	58.50	72.39	-0.01	-26.73	-0.61	0.41	False	False
2022-05-27	4	63.28	73.47	-0.01	-22.43	-1.81	0.78	False	False
2022-05-20	4	61.95	74.36	-0.01	-19.80	-1.03	0.33	False	False
2022-05-13	4	61.80	75.32	-0.01	-23.08	-0.48	0.95	False	False
2022-05-06	4	62.80	76.36	-0.01	-24.31	0.16	1.11	False	False
2022-04-29	4	71.00	77.47	-0.01	-15.20	2.59	3.52	False	False
2022-04-22	4	73.60	78.35	-0.01	-15.69	2.46	1.17	False	False
2022-04-14	4	71.90	79.00	-0.01	-21.16	0.49	1.37	False	False
2022-04-08	4	71.10	79.76	-0.01	-24.95	-1.43	0.79	False	False
2022-04-01	4	72.40	80.71	-0.01	-25.56	0.26	1.40	False	False
2022-03-25	4	73.35	81.72	-0.01	-25.52	0.10	0.98	False	False
2022-03-18	4	75.20	82.45	-0.01	-23.11	0.60	0.47	False	False
2022-03-11	4	75.50	83.07	-0.01	-19.23	0.92	0.21	False	False
2022-03-04	4	71.50	83.84	-0.01	-26.58	0.31	0.25	False	False
2022-02-25	4	73.50	84.80	-0.02	-25.93	2.40	0.27	False	False
2022-02-18	4	73.70	86.09	-0.02	-25.53	1.16	0.61	False	False
2022-02-11	4	78.10	87.67	-0.02	-22.90	2.26	0.30	False	False
2022-02-04	4	74.90	89.15	-0.02	-27.82	0.79	0.65	False	False
2022-01-28	4	66.40	90.75	-0.02	-35.51	-0.01	1.09	False	False
2022-01-21	4	72.00	92.46	-0.01	-30.18	2.76	0.23	False	False
2022-01-14	4	75.10	94.48	-0.01	-31.92	1.13	0.55	False	False
2022-01-07	4	77.10	95.92	-0.01	-30.97	0.60	0.75	False	False
2021-12-31	4	74.00	97.11	-0.01	-35.49	-0.34	2.71	False	False
2021-12-23	4	67.40	98.01	-0.01	-41.24	-2.07	3.34	False	False
2021-12-17	4	71.90	99.21	-0.01	-36.46	-2.26	1.13	False	False
2021-12-10	4	77.50	100.21	-0.01	-33.36	-2.20	1.92	False	False
2021-12-03	4	74.30	100.90	-0.01	-34.12	-2.63	2.02	False	True
2021-11-26	4	77.10	101.60	-0.01	-32.94	-2.48	2.74	False	True
2021-11-19	4	85.70	102.68	-0.01	-27.43	-1.42	1.49	False	False
2021-11-12	4	89.10	104.59	-0.01	-24.56	-1.53	1.40	False	False
2021-11-05	4	90.90	106.41	-0.01	-23.58	-2.23	0.72	False	False
2021-10-29	4	90.00	107.61	-0.01	-23.02	-2.57	1.33	False	False
2021-10-22	4	90.62	108.71	-0.01	-21.76	-0.85	0.65	False	False
2021-10-15	1	93.25	109.46	-0.00	-18.44	-0.45	0.78	False	False
2021-10-08	1	96.00	110.72	-0.00	-14.67	-0.45	0.23	False	False
2021-10-01	1	97.40	111.69	0.00	-12.73	-0.22	0.43	False	False
2021-09-24	1	93.10	111.44	0.00	-18.37	-0.22	0.44	False	False
2021-09-17	1	94.70	111.30	-0.00	-16.62	0.29	0.33	False	False
2021-09-10	1	99.60	111.48	-0.00	-12.89	0.29	0.34	False	False
2021-09-03	1	102.55	111.40	-0.00	-11.86	0.08	0.47	False	False
2021-08-27	1	95.40	111.31	-0.00	-17.49	-4.20	0.37	False	False
2021-08-20	1	93.70	111.37	-0.00	-17.79	-6.16	0.24	False	False
2021-08-13	1	98.70	111.74	0.00	-14.07	-6.20	0.47	False	False
2021-08-06	1	100.30	111.93	0.01	-12.16	-5.69	0.71	False	False
2021-07-30	2	112.30	111.93	0.01	-0.68	-1.74	4.53	False	False
2021-07-23	2	121.00	111.45	0.01	6.87	-3.75	0.60	False	False
2021-07-16	2	122.50	110.58	0.01	10.74	-0.33	0.56	False	False
2021-07-09	2	123.00	109.66	0.01	10.60	1.48	0.55	False	False
2021-07-02	2	117.50	108.63	0.01	6.27	3.02	1.40	False	False
2021-06-25	2	132.60	107.85	0.01	21.86	6.27	1.07	False	False
2021-06-18	2	118.50	106.18	0.01	12.05	3.84	0.56	False	False
2021-06-11	2	112.70	104.91	0.01	4.67	3.11	0.62	False	False
2021-06-04	1	101.00	104.05	0.01	-5.80	1.46	0.15	False	False
2021-05-28	1	103.30	103.35	0.01	-3.23	-1.31	0.27	False	False
2021-05-21	1	102.10	102.59	0.01	-3.30	-9.14	0.18	False	False
2021-05-14	1	98.00	101.99	0.01	-7.79	-10.46	0.52	False	False
2021-05-07	1	95.40	101.46	0.02	-11.65	-8.09	0.76	False	False
2021-04-30	2	109.40	100.79	0.02	2.00	-4.64	2.05	False	False
2021-04-23	2	143.10	99.52	0.02	33.25	5.13	0.92	False	False
2021-04-16	2	143.60	97.18	0.02	34.07	0.44	1.01	False	False
2021-04-09	2	127.00	94.91	0.02	20.73	-1.22	0.59	False	False
2021-04-01	2	123.00	93.20	0.02	20.57	6.86	0.49	False	False
2021-03-26	2	113.20	91.61	0.01	12.73	5.12	1.18	False	False
2021-03-19	2	130.90	90.44	0.01	32.30	8.01	4.27	True	False
2021-03-12	2	125.00	88.74	0.01	25.61	7.42	7.29	True	False
2021-03-05	2	90.00	87.23	0.01	-6.88	-1.60	1.62	False	False
2021-02-26	2	89.00	86.68	0.01	-7.76	-2.14	1.14	False	False
2021-02-19	2	100.00	86.16	0.01	0.26	-0.89	1.29	False	False
2021-02-12	2	97.10	85.21	0.01	-4.08	-2.15	1.95	False	False
2021-02-05	2	100.00	84.38	0.01	-0.49	0.37	1.02	False	False
2021-01-29	2	97.30	83.78	0.01	0.80	1.18	1.90	False	False
2021-01-22	2	104.70	83.43	0.01	3.83	2.68	0.56	False	False
2021-01-15	2	104.30	82.86	0.01	4.54	2.97	1.12	False	False
2021-01-08	2	100.30	82.14	0.01	-1.98	1.80	0.73	False	False
2020-12-31	2	97.90	81.48	0.01	-3.91	1.11	0.76	False	False
2020-12-24	2	95.00	80.99	0.01	-6.90	2.79	0.79	False	False
2020-12-18	3	94.90	80.40	0.00	-7.34	2.85	1.15	False	False
2020-12-11	3	92.10	79.94	0.00	-9.17	0.96	2.04	False	False
2020-12-04	3	94.00	79.36	0.00	-8.33	2.51	1.85	False	False
2020-11-27	3	82.70	79.14	0.00	-18.07	-1.50	0.83	False	False
2020-11-20	3	80.40	79.05	0.00	-18.75	-1.36	0.41	False	False
2020-11-13	3	86.90	79.11	0.00	-13.03	0.78	1.03	False	False
2020-11-06	2	79.90	78.94	0.01	-18.39	1.18	0.84	False	False
2020-10-30	3	80.50	78.65	0.00	-12.07	3.06	0.77	False	False
2020-10-23	3	84.20	78.02	-0.00	-13.30	2.19	0.49	False	False
2020-10-16	3	82.00	77.72	-0.00	-16.13	1.07	1.28	False	False
2020-10-09	4	75.20	77.36	-0.01	-23.11	-0.58	0.42	False	False
2020-10-02	4	71.50	77.34	-0.01	-24.33	-0.16	0.26	False	False
2020-09-25	4	72.90	78.11	-0.01	-22.06	0.20	0.65	False	False
2020-09-18	4	75.30	79.07	-0.02	-20.42	-0.42	0.80	False	False
2020-09-11	4	75.80	80.54	-0.02	-20.78	-0.50	1.48	False	False
2020-09-04	4	75.20	81.54	-0.02	-23.68	0.28	0.31	False	False
2020-08-28	4	78.10	82.66	-0.02	-22.85	0.22	1.23	False	False
2020-08-21	4	80.00	84.34	-0.02	-18.74	1.52	0.79	False	False
2020-08-14	4	79.70	85.97	-0.02	-18.78	1.47	1.75	False	False
2020-08-07	4	73.60	87.97	-0.02	-24.80	-2.60	1.85	False	False
2020-07-31	4	73.20	90.48	-0.01	-23.73	-3.94	0.90	False	False
2020-07-24	1	71.50	93.26	-0.00	-24.82	-5.31	1.24	False	False
2020-07-17	1	72.40	93.95	-0.00	-24.65	-3.17	1.54	False	False
2020-07-10	1	81.80	94.67	0.00	-14.38	-0.43	0.68	False	False
2020-07-02	1	86.90	94.84	0.00	-7.98	1.56	0.72	False	False
2020-06-26	1	87.70	94.73	0.00	-3.57	3.33	2.06	False	False
2020-06-19	1	82.50	94.57	-0.00	-11.98	-0.45	0.85	False	False
2020-06-12	1	80.60	94.46	-0.00	-12.68	0.62	0.97	False	False
2020-06-05	1	83.30	94.44	-0.00	-14.23	-2.83	0.99	False	False
2020-05-29	1	77.20	94.55	0.00	-16.90	-2.28	0.80	False	False
2020-05-22	1	81.25	94.64	0.00	-10.20	-1.28	0.68	False	False
2020-05-15	1	74.50	94.59	-0.00	-15.15	-2.16	0.65	False	False
2020-05-08	1	87.40	94.77	-0.00	-2.89	3.28	0.22	False	False
2020-05-01	1	80.00	94.47	-0.00	-7.78	2.71	0.38	False	False
2020-04-24	1	82.30	94.61	-0.00	-5.07	-0.60	0.11	False	False
2020-04-17	1	81.90	94.81	-0.00	-6.53	-2.15	0.34	False	False
2020-04-09	1	71.20	95.03	-0.00	-16.03	-1.84	0.27	False	False
2020-04-03	1	61.50	95.52	-0.00	-18.63	-6.16	0.28	False	False
2020-03-27	1	75.10	96.20	-0.00	-2.69	-4.38	0.39	False	False
2020-03-20	1	71.20	96.48	-0.00	2.09	-4.52	0.83	False	False
2020-03-13	1	74.60	96.91	0.00	-8.66	-3.68	0.40	False	False
2020-03-06	1	94.70	97.26	0.00	5.99	-1.28	0.26	False	False
2020-02-28	3	101.60	96.92	0.00	14.84	-5.28	0.71	False	False
2020-02-21	2	119.40	96.92	0.01	20.18	-3.78	1.65	False	False
2020-02-14	2	106.00	96.34	0.01	6.08	-10.25	1.50	False	False
2020-02-07	2	108.80	96.07	0.01	11.13	-12.65	0.25	False	False
2020-01-31	2	128.30	95.94	0.02	35.97	-9.62	0.36	False	False
2020-01-24	2	128.90	94.70	0.02	35.30	7.69	0.32	False	False
2020-01-17	2	139.90	93.44	0.02	47.07	9.94	0.81	False	False
2020-01-10	2	148.80	91.86	0.01	61.71	15.12	0.81	False	False
2020-01-03	2	156.50	89.73	0.01	74.43	18.99	92.74	True	False
2019-12-27	3	92.30	87.56	0.00	4.54	1.63	0.55	False	False
2019-12-20	3	93.90	87.28	0.00	7.30	3.14	1.61	False	False
2019-12-13	1	86.88	86.97	0.00	1.24	1.49	0.51	False	False
2019-12-06	1	83.60	86.84	0.00	-1.51	-1.43	1.93	False	False
2019-11-29	1	82.90	86.55	0.00	-1.97	0.22	0.24	False	False
2019-11-22	1	79.20	86.13	0.00	-5.27	-0.88	1.07	False	False
2019-11-15	1	80.00	85.92	0.00	-4.71	-1.07	1.34	False	False
2019-11-08	3	86.70	85.57	0.00	4.19	1.35	0.91	False	False
2019-11-01	1	80.00	85.05	0.00	-2.84	-2.43	1.59	False	False
2019-10-25	1	79.70	84.74	0.00	-1.76	-3.52	0.42	False	False
2019-10-18	1	79.70	84.34	0.01	-0.43	-2.99	0.34	False	False
2019-10-11	1	78.50	83.92	0.01	-1.20	-2.33	0.34	False	False
2019-10-04	2	84.10	83.58	0.01	6.86	0.64	0.60	False	False
2019-09-27	2	88.50	83.15	0.01	12.31	0.99	0.36	False	False
2019-09-20	2	88.50	82.54	0.01	11.51	-0.31	0.09	False	False
2019-09-13	2	85.90	81.92	0.01	8.13	-1.20	1.46	False	False
2019-09-06	2	81.90	81.29	0.01	4.31	-1.89	0.22	False	False
2019-08-30	2	83.50	80.73	0.01	8.37	-6.45	0.18	False	False
2019-08-23	2	84.10	79.91	0.01	12.75	-4.71	0.20	False	False
2019-08-16	2	85.00	79.01	0.02	12.94	-4.18	1.64	False	False
2019-08-09	2	84.60	78.12	0.02	11.86	-6.48	2.61	False	False
2019-08-02	2	101.50	77.24	0.02	34.18	3.10	0.80	False	False
2019-07-26	2	101.90	75.82	0.02	31.57	1.87	0.31	False	False
2019-07-19	2	98.00	74.42	0.02	29.66	0.94	0.63	False	False
2019-07-12	2	104.80	73.14	0.01	37.79	4.87	7.47	True	False
2019-07-05	2	91.20	71.57	0.01	21.76	-1.42	0.56	False	False
2019-06-28	2	91.06	70.60	0.01	24.07	0.40	0.51	False	False
2019-06-21	2	92.50	69.79	0.01	25.91	1.59	0.27	False	False
2019-06-14	2	85.02	69.04	0.01	18.32	0.70	0.49	False	False
2019-06-07	2	91.30	68.54	0.01	27.45	6.05	0.61	False	False
2019-05-31	2	84.00	67.84	0.01	22.48	7.05	1.05	False	False
2019-05-24	2	84.50	67.36	0.01	19.56	5.56	0.93	False	False
2019-05-17	3	82.96	66.73	0.00	15.51	5.62	0.86	False	False
2019-05-10	3	75.00	66.16	0.00	3.23	2.30	2.52	False	False
2019-05-03	3	70.30	65.66	-0.00	-5.74	0.28	2.30	False	False
2019-04-26	3	73.00	65.79	-0.00	-2.66	1.81	0.36	False	False
2019-04-18	3	69.50	65.85	-0.00	-6.96	0.88	0.88	False	False
2019-04-12	3	71.00	65.87	0.00	-5.95	1.24	1.72	False	False
2019-04-05	3	70.65	65.98	0.00	-6.84	-0.41	1.28	False	False
2019-03-29	3	67.70	66.11	0.00	-9.92	-0.06	0.52	False	False
2019-03-22	3	67.20	65.95	0.00	-10.49	-0.02	0.37	False	False
2019-03-15	3	68.20	65.83	0.00	-10.89	0.97	1.35	False	False
2019-03-08	3	71.29	65.65	0.00	-5.19	2.73	0.82	False	False
2019-03-01	3	70.10	65.46	-0.00	-9.67	3.71	1.24	False	False
2019-02-22	3	70.00	65.39	-0.00	-10.42	4.15	0.80	False	False
2019-02-15	3	66.90	65.22	-0.00	-14.77		0.99	False	False
2019-02-08	4	65.00	65.32	-0.01	-16.10		3.16	False	False
2019-02-01	4	59.10	65.48	-0.01	-24.51		0.49	False	False
2019-01-25	4	57.10	65.84	-0.01	-27.04		0.20	False	False
2019-01-18	4	58.10	66.51	-0.01			0.38	False	False
2019-01-11	4	58.30	67.41	-0.02			0.51	False	False
2019-01-04	4	58.80	68.40	-0.02			0.51	False	False
2018-12-28	4	60.00	69.32	-0.01			1.27	False	False
2018-12-21	4	59.50	70.52	-0.01			2.10	False	False
2018-12-14	4	57.90	71.76	-0.01			0.98	False	True
2018-12-07	4	62.11	72.92	-0.01			0.53	False	False
2018-11-30	4	66.70	73.70	-0.01			1.47	False	False
2018-11-23	4	70.10	74.49	-0.01			1.21	False	False
2018-11-16	4	70.00	75.30	-0.01			0.22	False	False
2018-11-09	4	70.10	76.26	-0.01			0.19	False	False
2018-11-02	4	69.82	77.25	-0.02			0.48	False	False
2018-10-26	4	65.40	78.38	-0.02			0.36	False	False
2018-10-19	4	65.80	79.64	-0.02			0.21	False	False
2018-10-12	4	60.10	80.91	-0.02			0.50	False	True
2018-10-05	4	74.10	82.53	-0.01			0.70	False	False
2018-09-28	4	75.00	83.77	-0.01			0.88	False	False
2018-09-21	4	70.00	84.92	-0.02			0.50	False	False
2018-09-14	1	74.30	86.30				1.62	False	False
2018-09-07	1	74.70	87.58				3.63	False	False
2018-08-31	1	62.90	88.63				5.11	False	False
2018-08-24	1	63.40	90.67				0.74	False	False
2018-08-17	0	63.01					0.79	False	False
2018-08-10	0	65.40					1.14	False	False
2018-08-03	0	68.10					0.89	False	False
2018-07-27	0	65.00					0.68	False	False
2018-07-20	0	69.80					0.99	False	False
2018-07-13	0	69.70					2.27	False	False
2018-07-06	0	70.00					0.59	False	False
2018-06-29	0	77.20					0.39	False	False
2018-06-22	0	85.10					0.65	False	False
2018-06-15	0	87.90					0.34	False	False
2018-06-08	0	86.60					0.57	False	False
2018-06-01	0	96.00					0.24	False	False
2018-05-25	0	96.50					0.22	False	False
2018-05-18	0	92.70					1.32	False	False
2018-05-11	0	85.70					0.30	False	False
2018-05-04	0	90.20					0.78	False	False
2018-04-27	0	94.50					0.66	False	False
2018-04-20	0	98.90					0.76	False	False
2018-04-13	0	99.60					0.49	False	False
2018-04-06	0	103.90					0.14	False	False
2018-03-29	0	103.00					0.23	False	False
2018-03-23	0	104.00					0.20	False	False
2018-03-16	0	108.80					0.49	False	False
2018-03-09	0	111.20					0.25	False	False
2018-03-02	0	109.60					0.36	False	False
2018-02-23	0	111.30					0.12	False	False
2018-02-16	0	112.80						False	False
2018-02-09	0	106.00						False	False
2018-02-02	0	124.10						False	False