SLG History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	1	47.00	48.71	0.01	-6.04	-1.91	1.24	False	False
2026-10-09	2	48.41	48.39	0.01	-5.60	-2.08	0.96	False	False
2026-10-02	2	48.81	48.02	0.01	-4.34	-2.53	1.08	False	False
2026-09-25	2	51.01	47.68	0.01	-1.02	-2.48	0.94	False	False
2026-09-18	2	52.08	47.21	0.01	1.59	-1.81	1.25	False	False
2026-09-11	2	53.08	46.74	0.01	2.73	-0.41	0.68	False	False
2026-09-04	2	55.56	46.32	0.01	5.76	0.21	0.91	False	False
2026-08-28	2	57.54	45.93	0.01	8.89	1.79	0.74	False	False
2026-08-21	2	57.45	45.50	0.01	8.84	0.83	0.87	False	False
2026-08-14	2	56.09	45.12	0.01	4.37	1.49	0.75	False	False
2026-08-07	2	56.36	44.87	0.01	4.90	3.52	0.20	False	False
2026-07-31	3	52.93	44.64	0.00	1.73	0.46	0.79	False	False
2026-07-24	2	54.61	44.44	0.01	5.51	1.75	1.59	False	False
2026-07-17	2	51.54	44.15	0.01	-1.61	1.37	0.89	False	False
2026-07-10	2	48.68	43.91	0.01	-9.17	-0.76	0.87	False	False
2026-07-02	3	53.42	43.78	0.00	-0.13	3.12	0.71	False	False
2026-06-26	3	52.16	43.41	0.00	-1.49	4.64	1.23	False	False
2026-06-18	3	50.56	43.25	-0.00	-7.10	4.08	0.75	False	False
2026-06-12	3	51.15	43.03	-0.00	-6.14	4.70	1.37	False	False
2026-06-05	3	47.83	42.92	-0.01	-12.59	1.81	0.80	False	False
2026-05-29	3	45.40	43.07	-0.01	-20.06	0.96	0.70	False	False
2026-05-22	3	43.27	43.26	-0.01	-23.44	0.43	0.79	False	False
2026-05-15	4	42.45	43.55	-0.01	-24.95	-0.37	0.75	False	False
2026-05-08	3	45.75	43.89	-0.01	-19.84	2.45	0.89	False	False
2026-05-01	4	42.85	44.20	-0.01	-23.90	2.08	0.80	False	False
2026-04-24	4	42.16	44.75	-0.02	-25.15	1.73	1.12	False	False
2026-04-17	4	43.28	45.33	-0.02	-23.48	1.69	1.14	False	False
2026-04-10	4	38.42	45.94	-0.02	-29.64	0.78	0.84	False	False
2026-04-02	4	36.06	46.85	-0.01	-32.21	-0.11	0.67	False	False
2026-03-27	4	35.33	47.71	-0.01	-32.08	1.27	0.98	False	False
2026-03-20	4	37.48	48.43	-0.01	-30.25	1.49	1.01	False	False
2026-03-13	4	37.21	49.07	-0.01	-32.75	-0.18	0.98	False	False
2026-03-06	4	38.75	49.64	-0.01	-31.78	-0.84	1.33	False	False
2026-02-27	4	36.85	50.13	-0.01	-37.15	-2.41	1.39	False	False
2026-02-20	4	38.04	50.76	-0.01	-36.20	-2.50	1.01	False	False
2026-02-13	4	40.55	51.51	-0.01	-32.01	-2.29	1.49	False	False
2026-02-06	4	43.72	52.17	-0.01	-28.44	-1.48	0.98	False	False
2026-01-30	4	44.78	52.84	-0.01	-27.51	-0.45	1.32	False	False
2026-01-23	4	45.90	53.41	-0.01	-26.19	0.62	0.84	False	False
2026-01-16	4	48.57	53.94	-0.01	-22.87	2.02	0.76	False	False
2026-01-09	4	49.39	54.47	-0.01	-22.51	2.14	0.98	False	False
2026-01-02	4	46.96	54.99	-0.01	-25.72	2.43	0.60	False	False
2025-12-26	4	45.99	55.57	-0.01	-28.69	0.12	0.52	False	False
2025-12-19	4	44.33	55.93	-0.01	-30.94	0.35	1.11	False	False
2025-12-12	4	44.64	56.30	-0.01	-31.08	-0.65	1.30	False	False
2025-12-05	4	42.59	56.78	-0.01	-35.42	-3.12	1.99	False	True
2025-11-28	1	47.13	57.24	-0.00	-29.18	-0.73	0.72	False	False
2025-11-21	1	43.93	57.52	-0.00	-32.35	-1.64	1.32	False	True
2025-11-14	1	47.97	57.86	-0.00	-28.50	-1.10	0.76	False	False
2025-11-07	1	52.22	58.01	-0.00	-22.96	-0.78	1.34	False	False
2025-10-31	1	51.35	57.93	-0.00	-26.28	-2.48	1.11	False	False
2025-10-24	1	51.86	57.90	-0.00	-25.78	-2.48	1.45	False	False
2025-10-17	1	52.59	58.09	-0.00	-24.08	-2.67	1.90	False	False
2025-10-10	1	55.17	58.25	-0.00	-19.83	-3.16	0.84	False	False
2025-10-03	3	59.33	58.30	-0.00	-16.38	-1.25	0.61	False	False
2025-09-26	3	59.37	58.39	-0.00	-15.86	0.71	0.62	False	False
2025-09-19	3	61.66	58.56	-0.00	-13.39	1.49	1.61	False	False
2025-09-12	3	65.67	58.60	-0.00	-7.20	4.00	1.15	False	False
2025-09-05	3	61.99	58.56	-0.00	-11.38	3.17	0.84	False	False
2025-08-29	4	56.89	58.69	-0.01	-18.70	0.14	0.77	False	False
2025-08-22	4	56.80	59.04	-0.01	-19.34	-1.17	0.76	False	False
2025-08-15	4	54.23	59.35	-0.01	-23.19	-2.19	0.77	False	False
2025-08-08	1	53.41	59.74	-0.00	-24.05	-3.82	0.78	False	False
2025-08-01	1	55.76	60.02	-0.00	-19.25	-1.78	1.01	False	False
2025-07-25	3	60.65	60.43	-0.01	-14.66	-0.97	0.86	False	False
2025-07-18	4	60.19	60.62	-0.01	-14.42	-2.62	2.03	False	False
2025-07-11	3	63.94	60.88	-0.01	-8.78	-1.53	0.98	False	False
2025-07-03	3	61.87	61.23	-0.01	-12.13	-1.98	1.08	False	False
2025-06-27	3	61.75	61.68	-0.01	-10.79	0.84	1.99	False	False
2025-06-20	3	64.33	62.22	-0.01	-3.93	2.67	0.80	False	False
2025-06-13	3	65.20	62.73	-0.01	-2.66	2.29	0.95	False	False
2025-06-06	3	64.36	63.08	-0.01	-4.22	1.59	1.16	False	False
2025-05-30	4	56.77	63.63	-0.01	-14.16	-0.26	0.79	False	False
2025-05-23	4	55.48	64.21	-0.01	-14.60	-0.60	0.78	False	False
2025-05-16	4	58.82	64.92	-0.01	-11.82	-0.08	0.79	False	False
2025-05-09	4	56.66	65.58	-0.01	-10.60	1.71	0.66	False	False
2025-05-02	4	55.31	65.96	-0.01	-13.14	-0.52	0.93	False	False
2025-04-25	4	54.34	66.37	-0.01	-12.22	-1.03	1.10	False	False
2025-04-17	4	52.39	66.88	-0.01	-11.49	-0.43	1.12	False	False
2025-04-11	4	49.63	67.53	-0.01	-17.43	-1.77	2.04	False	False
2025-04-04	1	50.63	68.19	-0.00	-11.07	-1.70	1.30	False	False
2025-03-28	1	57.55	68.59	-0.00	-8.09	-1.20	0.73	False	False
2025-03-21	1	57.39	68.90	-0.00	-9.78	-0.77	1.12	False	False
2025-03-14	1	56.75	69.20	-0.00	-10.33	-1.23	1.47	False	False
2025-03-07	1	61.96	69.43	0.00	-4.29	-0.66	1.26	False	False
2025-02-28	1	64.54	69.44	0.00	-3.29	-0.96	0.96	False	False
2025-02-21	1	62.73	69.39	0.00	-6.69	-1.13	0.65	False	False
2025-02-14	1	64.53	69.46	0.00	-5.40	-1.23	0.85	False	False
2025-02-07	1	65.99	69.33	0.00	-1.64	0.48	0.60	False	False
2025-01-31	1	67.39	69.19	0.00	0.57	-0.95	1.01	False	False
2025-01-24	1	65.99	68.78	0.00	-2.16	-0.89	0.89	False	False
2025-01-17	1	65.83	68.46	0.01	-0.49	-1.40	0.79	False	False
2025-01-10	1	61.82	68.11	0.01	-3.55	-4.24	0.70	False	False
2025-01-03	2	68.08	67.95	0.01	4.36	-2.41	0.75	False	False
2024-12-27	1	66.24	67.48	0.01	1.41	-4.74	0.56	False	False
2024-12-20	2	68.01	67.04	0.01	5.13	-4.93	1.63	False	False
2024-12-13	2	74.63	66.46	0.01	13.43	-2.11	1.24	False	False
2024-12-06	2	75.16	65.74	0.01	13.98	-3.66	1.15	False	False
2024-11-29	2	78.19	64.97	0.02	20.38	-1.28	2.00	False	False
2024-11-22	2	79.63	64.08	0.01	24.83	-0.97	1.42	False	False
2024-11-15	2	75.64	63.12	0.01	21.87	-2.67	0.81	False	False
2024-11-08	2	80.73	62.25	0.01	28.60	3.01	1.17	True	False
2024-11-01	2	74.39	61.26	0.01	25.50	1.75	1.10	False	False
2024-10-25	2	76.61	60.51	0.01	28.70	1.50	1.15	False	False
2024-10-18	2	78.77	59.79	0.01	32.57	0.96	1.37	True	False
2024-10-11	2	67.91	58.93	0.01	16.55	-2.56	0.78	False	False
2024-10-04	2	67.79	58.35	0.01	18.49	-0.32	0.98	False	False
2024-09-27	2	69.50	57.82	0.01	22.69	0.01	0.87	False	False
2024-09-20	2	71.99	57.12	0.01	28.74	1.34	1.19	True	False
2024-09-13	2	69.40	56.27	0.01	26.81	1.50	1.01	True	False
2024-09-06	2	62.63	55.52	0.01	19.77	-1.11	0.46	False	False
2024-08-30	2	66.64	54.91	0.01	22.64	-0.89	0.71	False	False
2024-08-23	2	66.46	54.21	0.01	23.38	-1.09	0.51	False	False
2024-08-16	2	63.67	53.57	0.01	20.83	0.19	0.56	False	False
2024-08-09	2	62.46	52.94	0.01	24.22	0.96	1.17	False	False
2024-08-02	2	62.98	52.38	0.01	26.19	4.27	1.45	False	False
2024-07-26	2	64.61	51.75	0.01	27.74	3.13	1.14	False	False
2024-07-19	2	60.77	51.10	0.01	20.08	1.75	1.87	False	False
2024-07-12	2	61.72	50.61	0.01	20.39	0.46	0.95	True	False
2024-07-05	2	55.00	50.12	0.01	9.11	-1.58	0.56	False	False
2024-06-28	2	56.64	49.70	0.01	15.23	-0.09	0.73	False	False
2024-06-21	2	55.19	49.15	0.02	13.07	0.48	0.73	False	False
2024-06-14	2	56.93	48.44	0.02	18.54	0.29	0.97	False	False
2024-06-07	2	54.05	47.68	0.02	15.44	-0.83	0.71	False	False
2024-05-31	2	52.97	46.91	0.01	15.60	-1.22	0.63	False	False
2024-05-24	2	50.68	46.29	0.01	11.14	-2.31	0.62	False	False
2024-05-17	2	52.99	45.58	0.01	17.37	-1.23	1.02	False	False
2024-05-10	2	52.25	44.89	0.01	18.76	-1.21	0.56	False	False
2024-05-03	2	51.47	44.29	0.01	20.46	-0.96	0.78	False	False
2024-04-26	2	50.61	43.70	0.01	20.37	-3.04	0.89	False	False
2024-04-19	2	49.58	43.25	0.01	22.28	-1.75	1.53	False	False
2024-04-12	2	51.19	42.83	0.01	23.61	-1.03	0.87	False	False
2024-04-05	2	51.73	42.50	0.01	24.29	-1.92	0.76	False	False
2024-03-28	2	55.13	42.12	0.01	32.54	2.12	0.79	False	False
2024-03-22	2	52.94	41.59	0.01	29.26	2.16	0.95	True	False
2024-03-15	2	50.52	41.00	0.01	27.73	1.05	0.96	False	False
2024-03-08	2	51.76	40.39	0.01	31.96	3.80	1.10	True	False
2024-03-01	2	48.49	39.83	0.01	24.05	0.88	0.91	False	False
2024-02-23	2	46.59	39.43	0.01	20.61	-1.56	0.55	False	False
2024-02-16	2	46.92	39.12	0.01	23.54	0.36	1.02	False	False
2024-02-09	2	44.51	38.73	0.01	16.76	-1.96	0.77	False	False
2024-02-02	2	45.40	38.30	0.02	20.52	-0.82	1.41	False	False
2024-01-26	2	47.25	37.84	0.02	26.86	0.60	0.93	False	False
2024-01-19	2	45.01	37.27	0.02	22.11	-1.32	0.85	False	False
2024-01-12	2	45.39	36.55	0.02	24.60	-1.63	0.78	False	False
2024-01-05	2	44.28	35.92	0.02	23.78	0.42	0.71	False	False
2023-12-29	2	45.17	35.34	0.02	24.47	2.16	0.43	False	False
2023-12-22	2	46.01	34.63	0.02	27.41	7.45	0.80	False	False
2023-12-15	2	46.89	33.83	0.02	31.11	7.96	1.34	True	False
2023-12-08	2	42.49	33.02	0.02	22.10	7.66	1.01	False	False
2023-12-01	2	40.20	32.32	0.01	15.82	3.48	1.05	False	False
2023-11-24	2	33.73	31.73	0.01	-2.37	1.62	0.30	False	False
2023-11-17	2	34.21	31.40	0.01	-0.73	0.54	1.00	False	False
2023-11-10	1	31.02	31.06	0.01	-8.55	-2.29	0.78	False	False
2023-11-03	2	34.40	30.79	0.01	1.89	0.87	1.48	False	False
2023-10-27	1	29.25	30.43	0.01	-8.83	-4.39	1.12	False	False
2023-10-20	2	32.20	30.24	0.01	-2.89	-2.24	1.43	False	False
2023-10-13	2	34.37	29.85	0.01	0.60	-3.51	0.79	False	False
2023-10-06	3	33.70	29.49	0.00	-1.60	-3.18	0.96	False	False
2023-09-29	3	37.30	29.36	0.00	8.71	0.81	1.21	False	False
2023-09-22	3	36.89	29.26	0.00	6.08	2.26	1.30	False	False
2023-09-15	3	41.33	29.22	-0.00	14.62	6.47	1.17	False	False
2023-09-08	3	40.40	29.09	-0.00	11.12	4.53	0.50	False	False
2023-09-01	3	39.11	29.04	-0.00	5.48	2.30	0.55	False	False
2023-08-25	3	35.32	29.13	-0.00	-2.96	0.50	0.51	False	False
2023-08-18	3	32.26	29.27	-0.00	-11.27	-0.28	0.61	False	False
2023-08-11	3	34.87	29.42	0.00	-7.00	2.93	0.45	False	False
2023-08-04	3	36.55	29.52	0.00	-3.71	3.73	0.67	False	False
2023-07-28	3	37.18	29.48	-0.00	-4.96	4.75	0.86	False	False
2023-07-21	3	35.10	29.37	-0.00	-10.16	7.40	1.34	False	False
2023-07-14	3	31.85	29.33	-0.01	-18.73	3.81	0.91	False	False
2023-07-07	3	31.47	29.40	-0.01	-18.62	3.47	0.65	False	False
2023-06-30	3	30.05	29.54	-0.01	-23.96	4.26	2.09	False	False
2023-06-23	4	23.55	29.89	-0.02	-39.75	1.41	1.28	False	False
2023-06-16	4	26.58	30.49	-0.02	-33.96	2.74	0.79	False	False
2023-06-09	4	26.90	30.94	-0.02	-32.49	3.78	1.11	False	False
2023-06-02	4	23.77	31.42	-0.02	-41.01	1.30	0.50	False	False
2023-05-26	4	21.99	31.92	-0.02	-45.40	-0.02	0.58	False	False
2023-05-19	4	22.54	32.50	-0.02	-44.94	0.02	0.61	False	False
2023-05-12	4	21.53	32.99	-0.02	-47.59	0.29	0.51	False	False
2023-05-05	4	22.62	33.56	-0.02	-46.22	0.45	0.57	False	False
2023-04-28	4	23.67	34.09	-0.02	-45.33	0.94	0.79	False	False
2023-04-21	4	24.08	34.64	-0.02	-45.02	2.50	1.02	False	False
2023-04-14	4	22.93	35.22	-0.02	-48.76	-0.02	0.86	False	False
2023-04-06	4	23.55	36.02	-0.02	-48.02	-3.09	0.99	False	False
2023-03-31	4	23.52	36.85	-0.02	-49.11	-4.66	1.70	False	False
2023-03-24	4	20.50	37.54	-0.02	-55.03	-6.92	3.36	False	True
2023-03-17	4	23.57	38.36	-0.01	-48.69	-5.49	5.52	False	True
2023-03-10	4	29.74	39.19	-0.01	-35.64	-2.59	2.09	False	True
2023-03-03	4	34.27	39.89	-0.01	-30.46	-2.23	1.21	False	False
2023-02-24	4	35.68	40.31	-0.01	-27.34	-0.48	0.91	False	False
2023-02-17	4	37.51	40.77	-0.01	-26.72	0.72	1.06	False	False
2023-02-10	4	38.93	41.14	-0.01	-25.28	0.78	0.83	False	False
2023-02-03	3	41.83	41.37	-0.01	-21.56	2.78	1.51	False	False
2023-01-27	4	39.50	41.51	-0.01	-25.41	2.52	1.42	False	False
2023-01-20	4	36.74	41.77	-0.01	-29.59	1.60	0.72	False	False
2023-01-13	4	38.05	42.20	-0.02	-28.40	1.94	0.78	False	False
2023-01-06	4	35.28	42.56	-0.02	-32.67	0.69	0.92	False	False
2022-12-30	4	33.72	43.15	-0.02	-35.50	-1.49	0.63	False	False
2022-12-23	4	33.84	43.98	-0.02	-35.97	-2.10	1.11	False	False
2022-12-16	4	34.13	44.94	-0.02	-36.16	-1.56	1.39	False	True
2022-12-09	4	35.61	45.82	-0.02	-35.41	-1.77	2.28	False	True
2022-12-02	4	40.61	46.78	-0.02	-29.55	0.07	0.82	False	False
2022-11-25	4	41.61	47.72	-0.02	-27.58	0.98	0.43	False	False
2022-11-18	4	39.94	48.64	-0.02	-29.94	0.78	0.80	False	False
2022-11-11	4	41.48	49.76	-0.02	-28.32	-0.08	1.13	False	False
2022-11-04	4	38.67	50.87	-0.02	-29.82	0.07	0.81	False	False
2022-10-28	4	39.37	52.07	-0.02	-31.52	-1.27	1.00	False	False
2022-10-21	4	37.30	53.47	-0.02	-33.04	-1.64	1.50	False	False
2022-10-14	4	38.61	54.97	-0.02	-28.02	-1.60	0.83	False	False
2022-10-07	4	38.41	56.42	-0.02	-30.09	-1.64	1.36	False	True
2022-09-30	4	40.16	57.77	-0.02	-26.44	0.27	1.52	False	True
2022-09-23	4	41.66	59.07	-0.02	-26.48	0.74	1.44	False	True
2022-09-16	4	46.90	60.35	-0.02	-21.63	1.38	1.23	False	False
2022-09-09	4	48.29	61.55	-0.01	-23.52	0.44	1.13	False	False
2022-09-02	4	44.36	62.52	-0.01	-27.51	0.45	1.33	False	False
2022-08-26	4	44.91	63.48	-0.02	-29.43	-1.05	1.01	False	False
2022-08-19	4	48.61	64.39	-0.01	-27.16	-0.64	0.66	False	False
2022-08-12	4	50.77	65.29	-0.01	-25.29	0.44	0.79	False	False
2022-08-05	4	46.79	66.40	-0.01	-29.33	-0.33	0.74	False	False
2022-07-29	4	49.65	67.59	-0.01	-25.24	-0.05	0.81	False	False
2022-07-22	4	48.34	68.40	-0.01	-24.60	-0.13	1.09	False	False
2022-07-15	4	45.88	69.25	-0.01	-27.06	-1.63	1.01	False	False
2022-07-08	4	46.03	70.17	-0.01	-28.02	-2.07	0.71	False	False
2022-07-01	4	47.41	71.23	-0.01	-25.03	-2.17	0.78	False	False
2022-06-24	4	49.49	72.05	-0.01	-24.06	-2.99	1.11	False	False
2022-06-17	4	49.05	72.83	-0.01	-20.55	-2.67	1.78	False	True
2022-06-10	4	52.94	73.71	-0.01	-19.74	-3.10	1.35	False	True
2022-06-03	4	58.54	74.56	-0.01	-16.35	-3.17	0.94	False	True
2022-05-27	1	62.62	75.21	-0.00	-12.10	-2.18	1.11	False	False
2022-05-20	1	60.55	75.53	-0.00	-9.85	-2.26	0.99	False	True
2022-05-13	1	64.44	76.01	-0.00	-7.34	-1.31	1.50	False	True
2022-05-06	1	68.79	76.43	-0.00	-3.67	0.13	1.12	False	False
2022-04-29	1	69.22	76.68	0.00	-3.38	-1.49	1.33	False	False
2022-04-22	1	73.59	76.88	0.00	-0.81	-1.22	0.87	False	False
2022-04-14	1	74.73	76.95	0.00	-2.08	-1.89	0.60	False	False
2022-04-08	1	74.75	76.80	0.00	-4.20	-2.98	0.94	False	False
2022-04-01	3	81.20	76.62	0.00	2.60	-0.44	0.96	False	False
2022-03-25	3	82.38	76.33	0.00	4.07	-0.13	0.55	False	False
2022-03-18	3	82.07	76.02	0.00	5.46	-0.82	1.14	False	False
2022-03-11	3	79.06	75.71	0.00	7.72	1.86	0.74	False	False
2022-03-04	3	78.98	75.58	0.00	4.34	2.80	0.99	False	False
2022-02-25	3	80.30	75.43	0.00	4.59	2.91	0.96	False	False
2022-02-18	3	82.85	75.31	-0.00	8.76	2.58	1.17	False	False
2022-02-11	3	77.40	75.10	-0.00	0.29	-0.63	0.80	False	False
2022-02-04	1	73.17	75.12	-0.00	-6.87	-1.89	1.06	False	False
2022-01-28	1	71.97	75.39	-0.00	-7.04	1.06	1.41	False	False
2022-01-21	3	75.84	75.77	-0.00	-1.56	2.25	0.95	False	False
2022-01-14	3	83.95	76.08	-0.00	2.82	2.98	1.52	False	False
2022-01-07	3	82.42	75.93	-0.00	0.70	1.70	1.61	False	False
2021-12-31	1	73.92	76.02	-0.00	-11.29	-0.45	0.67	False	False
2021-12-23	1	74.00	76.29	-0.00	-10.57	-0.18	0.80	False	False
2021-12-17	1	73.58	76.54	-0.00	-9.11	-0.04	1.19	False	False
2021-12-10	3	77.59	76.71	-0.00	-6.09	-0.22	1.25	False	False
2021-12-03	1	72.11	76.61	0.00	-9.50	-0.90	1.60	False	False
2021-11-26	1	72.91	76.71	0.00	-9.87	0.25	0.61	False	False
2021-11-19	1	75.46	76.83	0.00	-8.94	-0.67	0.85	False	False
2021-11-12	3	78.43	76.76	0.00	-5.20	-0.94	0.62	False	False
2021-11-05	3	78.05	76.59	0.00	-5.91	-1.36	0.85	False	False
2021-10-29	1	72.24	76.47	-0.00	-10.85	-2.44	1.09	False	False
2021-10-22	1	74.82	76.55	-0.00	-6.24	-0.91	1.27	False	False
2021-10-15	3	77.21	76.54	0.00	-1.46	1.75	0.91	False	False
2021-10-08	1	76.34	76.51	0.00	-0.47	2.50	0.67	False	False
2021-10-01	1	75.14	76.64	0.00	-1.08	1.72	1.27	False	False
2021-09-24	1	75.52	76.63	0.00	-2.62	0.95	1.00	False	False
2021-09-17	1	70.47	76.48	0.00	-8.45	-0.76	1.26	False	False
2021-09-10	1	69.31	76.27	0.00	-10.47	-2.06	0.78	False	False
2021-09-03	1	72.37	76.19	0.00	-7.97	-1.32	1.00	False	False
2021-08-27	1	73.10	75.97	0.00	-6.43	-1.99	0.89	False	False
2021-08-20	1	72.66	75.85	0.00	-5.43	-1.59	1.05	False	False
2021-08-13	1	75.42	75.59	0.01	-2.23	-1.92	0.58	False	False
2021-08-06	1	74.37	75.28	0.01	-2.70	-2.88	1.00	False	False
2021-07-30	2	76.76	74.93	0.01	1.53	-2.72	0.83	False	False
2021-07-23	2	76.39	74.48	0.01	0.92	-4.01	1.23	False	False
2021-07-16	2	78.11	73.94	0.01	5.45	-1.81	0.78	False	False
2021-07-09	2	81.23	73.39	0.01	8.83	-2.47	0.87	False	False
2021-07-02	2	83.32	72.85	0.01	12.40	-0.61	1.39	False	False
2021-06-25	2	85.05	72.33	0.01	16.95	0.40	1.15	False	False
2021-06-18	2	79.46	71.64	0.01	12.69	-0.11	0.98	False	False
2021-06-11	2	85.21	71.07	0.02	18.70	2.86	1.20	False	False
2021-06-04	2	81.91	70.17	0.02	14.82	1.91	1.13	False	False
2021-05-28	2	81.67	68.99	0.01	15.33	1.30	0.66	True	False
2021-05-21	2	78.77	67.79	0.01	13.14	1.77	0.76	False	False
2021-05-14	2	74.51	66.84	0.01	7.26	0.33	0.51	False	False
2021-05-07	2	75.18	66.03	0.01	7.19	-0.39	0.49	False	False
2021-04-30	2	76.30	65.34	0.01	10.15	-0.39	0.53	False	False
2021-04-23	2	73.45	64.55	0.01	6.05	-1.75	0.83	False	False
2021-04-16	2	73.40	63.74	0.01	5.94	-2.84	0.60	False	False
2021-04-09	2	74.43	63.04	0.01	8.73	-3.36	0.46	False	False
2021-04-01	2	74.68	62.14	0.01	11.71	-1.13	0.51	False	False
2021-03-26	2	74.55	61.40	0.01	13.06	0.67	0.64	False	False
2021-03-19	2	76.25	60.64	0.01	17.30	5.36	2.74	False	False
2021-03-12	2	80.16	59.77	0.01	22.15	6.03	0.69	False	False
2021-03-05	2	74.78	58.77	0.01	16.22	5.05	1.13	False	False
2021-02-26	2	71.21	58.00	0.01	10.38	1.38	1.38	False	False
2021-02-19	2	64.08	57.27	0.01	-4.13	0.65	1.04	False	False
2021-02-12	2	67.00	56.78	0.01	-1.95	0.64	0.71	False	False
2021-02-05	2	65.72	56.28	0.01	-4.00	1.48	0.94	False	False
2021-01-29	2	69.57	55.79	0.01	4.84	3.83	1.52	False	False
2021-01-22	2	64.79	55.24	0.01	-6.75	1.97	0.65	False	False
2021-01-15	2	66.00	54.73	0.01	-4.51	2.35	0.81	False	False
2021-01-08	2	63.96	54.37	0.01	-9.92	-0.07	1.07	False	False
2020-12-31	2	63.26	54.08	0.01	-10.48	-0.77	0.59	False	False
2020-12-24	2	60.24	53.92	0.01	-14.61	-0.72	0.64	False	False
2020-12-18	2	61.70	53.41	0.01	-13.92	-0.17	1.10	False	False
2020-12-11	2	64.82	52.65	0.01	-9.62	2.75	0.78	False	False
2020-12-04	2	67.84	51.84	0.01	-7.41	7.14	0.76	False	False
2020-11-27	3	64.29	51.29	0.00	-11.74	5.53	0.74	False	False
2020-11-20	3	62.46	50.88	0.00	-13.23	4.65	0.89	False	False
2020-11-13	3	58.19	50.39	-0.00	-20.62	3.15	2.58	False	False
2020-11-06	1	46.52	50.26	-0.00	-35.95	-1.95	1.08	False	False
2020-10-30	1	45.45	50.63	-0.00	-33.84	-1.16	1.62	False	False
2020-10-23	4	50.31	50.48	-0.01	-31.85	0.33	0.89	False	False
2020-10-16	4	50.22	50.48	-0.01	-33.21	-0.76	0.79	False	False
2020-10-09	3	54.61	50.43	-0.02	-28.14	2.43	0.97	False	False
2020-10-02	3	52.41	50.95	-0.02	-29.20	1.26	0.93	False	False
2020-09-25	4	49.28	52.05	-0.03	-33.18	0.91	1.15	False	False
2020-09-18	4	52.47	53.18	-0.03	-30.18	1.91	1.72	False	False
2020-09-11	4	47.51	54.74	-0.03	-37.87	-0.02	1.26	False	False
2020-09-04	4	52.23	56.52	-0.03	-34.23	0.56	0.96	False	False
2020-08-28	4	51.93	58.11	-0.02	-36.83	0.39	0.70	False	False
2020-08-21	4	50.08	59.63	-0.02	-37.82	0.06	0.72	False	False
2020-08-14	4	50.30	61.27	-0.02	-37.80	-0.52	0.71	False	False
2020-08-07	4	51.62	62.82	-0.02	-36.48	0.01	0.60	False	False
2020-07-31	4	49.37	64.33	-0.02	-38.39	-1.19	0.64	False	False
2020-07-24	4	49.31	65.84	-0.02	-38.08	-0.54	0.68	False	False
2020-07-17	4	51.86	67.47	-0.02	-35.70	-1.03	0.41	False	False
2020-07-10	4	51.08	68.95	-0.02	-36.52	-1.50	0.71	False	False
2020-07-02	4	53.00	70.39	-0.02	-33.62	-0.67	0.53	False	False
2020-06-26	4	49.65	71.70	-0.02	-35.90	2.31	0.94	False	False
2020-06-19	4	55.07	73.06	-0.02	-31.57	4.91	1.12	False	False
2020-06-12	4	55.42	74.20	-0.02	-30.50	4.58	1.26	False	False
2020-06-05	4	58.44	75.39	-0.02	-30.93	1.49	1.25	False	False
2020-05-29	4	44.72	76.49	-0.02	-45.12	-2.64	1.62	False	False
2020-05-22	4	39.10	77.97	-0.02	-51.22	-2.56	1.26	False	False
2020-05-15	4	40.31	79.60	-0.01	-48.83	-3.72	1.82	False	False
2020-05-08	4	51.50	81.10	-0.01	-36.90	-2.05	0.65	False	False
2020-05-01	4	52.10	82.23	-0.01	-34.55	2.22	1.10	False	False
2020-04-24	4	47.48	83.34	-0.01	-40.99	-2.09	1.63	False	False
2020-04-17	4	54.42	84.65	-0.01	-33.93	-1.23	1.13	False	False
2020-04-09	4	57.51	85.72	-0.01	-28.68	-3.69	1.51	False	False
2020-04-03	4	41.02	86.70	-0.01	-43.44	-9.72	1.63	False	True
2020-03-27	4	50.48	88.20	-0.01	-32.62	-6.44	1.76	False	False
2020-03-20	1	48.67	89.35	-0.00	-29.02	-6.69	1.80	False	True
2020-03-13	1	69.99	90.45	0.00	-13.93	-2.96	2.12	False	True
2020-03-06	1	85.55	90.92	0.00	-4.54	-0.68	1.57	False	False
2020-02-28	1	83.28	90.81	0.00	-6.87	-1.38	1.73	False	False
2020-02-21	3	99.14	90.86	0.00	-2.24	0.04	0.74	False	False
2020-02-14	3	100.91	90.43	0.00	-2.09	0.95	0.53	False	False
2020-02-07	3	99.92	89.95	0.00	-1.84	0.68	0.59	False	False
2020-01-31	3	97.72	89.52	0.00	-1.34	1.16	1.50	False	False
2020-01-24	3	99.12	89.13	0.00	-2.38	0.16	1.19	False	False
2020-01-17	3	96.87	88.67	0.00	-5.90	-0.36	1.12	False	False
2020-01-10	3	96.72	88.43	0.00	-4.57	0.21	0.90	False	False
2020-01-03	3	94.77	88.30	0.00	-5.98	0.26	0.85	False	False
2019-12-27	3	98.16	88.28	0.00	-3.01	1.50	0.41	False	False
2019-12-20	3	96.37	88.05	0.00	-4.44	1.40	1.34	False	False
2019-12-13	3	94.17	87.97	-0.00	-5.40	0.81	1.88	False	False
2019-12-06	3	92.26	87.91	-0.00	-7.02	0.30	0.97	False	False
2019-11-29	3	90.60	87.82	-0.00	-9.02	0.21	0.60	False	False
2019-11-22	3	89.13	87.87	-0.00	-10.06	0.05	0.86	False	False
2019-11-15	3	91.30	88.03	-0.00	-8.64	0.88	0.84	False	False
2019-11-08	3	91.31	88.06	-0.00	-8.24	1.01	0.98	False	False
2019-11-01	3	89.29	88.22	-0.00	-9.86	0.48	1.53	False	False
2019-10-25	1	87.96	88.52	-0.00	-10.25	0.17	1.04	False	False
2019-10-18	1	85.40	88.77	-0.00	-12.18	0.11	1.12	False	False
2019-10-11	1	85.21	89.10	-0.00	-12.27	0.13	0.70	False	False
2019-10-04	1	85.44	89.46	-0.00	-11.80	0.42	1.38	False	False
2019-09-27	1	86.84	89.81	-0.00	-10.95	0.54	0.85	False	False
2019-09-20	1	86.39	90.10	-0.00	-12.62	0.58	1.08	False	False
2019-09-13	1	87.03	90.49	-0.00	-12.80	0.31	0.96	False	False
2019-09-06	1	85.89	90.83	-0.00	-13.50	0.91	0.49	False	False
2019-08-30	1	85.17	91.23	-0.00	-13.12	0.62	0.81	False	False
2019-08-23	1	81.53	91.63	-0.00	-14.96	0.59	0.60	False	False
2019-08-16	1	84.05	92.07	-0.00	-14.06	0.51	0.93	False	False
2019-08-09	1	82.36	92.42	-0.00	-17.14	-0.01	0.92	False	False
2019-08-02	1	84.78	92.78	-0.00	-15.60	0.56	1.28	False	False
2019-07-26	1	86.20	92.76	-0.00	-17.31	0.07	0.67	False	False
2019-07-19	1	86.50	92.71	-0.00	-16.10	-0.50	1.19	False	False
2019-07-12	1	86.93	92.68	-0.00	-17.11	-1.91	2.80	False	False
2019-07-05	1	86.00	92.94	-0.00	-17.82	-2.38	1.25	False	False
2019-06-28	1	85.33	93.37	-0.00	-17.60	-2.59	1.74	False	False
2019-06-21	1	89.74	93.94	-0.00	-14.08	-1.72	1.80	False	False
2019-06-14	1	92.94	94.21	-0.00	-9.49	0.19	0.92	False	False
2019-06-07	1	94.00	94.47	-0.00	-8.30	1.31	0.97	False	False
2019-05-31	1	91.31	94.70	-0.00	-7.25	1.61	1.17	False	False
2019-05-24	1	94.08	94.89	-0.00	-7.18	1.26	1.22	False	False
2019-05-17	1	92.24	94.98	-0.00	-10.26	0.64	1.23	False	False
2019-05-10	1	89.77	95.19	-0.00	-13.54	-0.95	0.83	False	False
2019-05-03	1	92.00	95.39	-0.00	-13.69	-1.57	1.19	False	False
2019-04-26	1	93.78	95.65	-0.00	-12.24	-0.95	0.97	False	False
2019-04-18	1	92.42	95.98	-0.00	-12.82	-1.25	1.11	False	False
2019-04-12	1	96.07	96.45	-0.00	-9.75	-0.42	0.96	False	False
2019-04-05	3	98.32	96.79	-0.00	-7.42	-0.45	0.74	False	False
2019-03-29	4	95.47	97.08	-0.01	-8.46	-0.11	0.80	False	False
2019-03-22	4	95.26	97.60	-0.01	-7.82	-0.55	0.67	False	False
2019-03-15	1	95.96	98.07	-0.00	-8.06	-0.53	0.89	False	False
2019-03-08	1	95.94	98.62	-0.00	-5.62	-0.65	0.67	False	False
2019-03-01	1	95.69	99.10	-0.00	-8.04	-1.01	0.74	False	False
2019-02-22	1	98.04	99.60	-0.00	-5.63	-0.20	0.60	False	False
2019-02-15	1	97.25	99.90	-0.00	-5.94	-0.22	0.97	False	False
2019-02-08	1	97.92	100.17	-0.00	-3.04	0.29	0.81	False	False
2019-02-01	1	96.96	100.55	-0.00	-4.01	1.73	0.88	False	False
2019-01-25	1	94.74	100.96	-0.00	-4.83	1.05	0.83	False	False
2019-01-18	4	94.75	101.36	-0.01	-5.06	0.22	0.75	False	False
2019-01-11	4	92.93	101.79	-0.01	-4.21	-0.24	1.26	False	False
2019-01-04	1	84.28	102.21	-0.00	-10.95	-2.62	0.71	False	False
2018-12-28	1	84.76	102.89	-0.00	-9.03	-1.77	0.66	False	True
2018-12-21	1	85.45	103.53	-0.00	-5.95	-0.99	1.76	False	True
2018-12-14	1	94.79	104.08	-0.00	-3.24	-0.03	1.09	False	True
2018-12-07	1	98.98	104.25	-0.00	-0.45	1.07	1.23	False	False
2018-11-30	1	102.37	104.49	-0.00	-1.96	1.17	0.96	False	False
2018-11-23	1	97.81	104.62	-0.00	-1.99	0.69	0.52	False	False
2018-11-16	1	100.69	104.85	-0.00	-3.12	0.96	0.72	False	False
2018-11-09	1	100.87	104.89	-0.00	-4.73	1.30	0.90	False	False
2018-11-02	1	97.04	104.89	-0.00	-6.63	0.86	1.36	False	False
2018-10-26	1	96.82	105.00	-0.00	-4.73	0.86	1.27	False	False
2018-10-19	1	98.57	105.20	-0.00	-6.97	-0.13	1.44	False	False
2018-10-12	1	95.64	105.21	-0.00	-9.92	-0.98	1.39	False	False
2018-10-05	1	100.00	105.52	0.00	-10.05	-1.39	1.12	False	False
2018-09-28	1	103.55	105.71	0.00	-8.19	-1.45	1.08	False	False
2018-09-21	3	106.45	105.72	0.00	-6.46	-0.92	1.61	False	False
2018-09-14	3	106.41	105.63	0.00	-6.00	-1.59	1.34	False	False
2018-09-07	3	107.14	105.49	0.00	-4.50	-0.84	1.34	False	False
2018-08-31	3	110.84	105.18	0.00	-2.39	-0.34	0.66	False	False
2018-08-24	3	109.56	104.96	0.00	-2.79	0.29	0.51	False	False
2018-08-17	3	112.39	104.77	0.00	0.37	1.36	0.53	False	False
2018-08-10	3	110.22	104.35	0.00	-1.13	0.18	0.55	False	False
2018-08-03	3	110.83	104.05	0.00	-1.02	-0.03	0.64	False	False
2018-07-27	3	106.99	103.89	-0.00	-3.96	-0.54	0.79	False	False
2018-07-20	3	105.44	103.90	-0.00	-5.07	-0.67	1.01	False	False
2018-07-13	3	109.33	103.92	-0.00	-1.84	0.98	0.58	False	False
2018-07-06	3	109.05	103.93	-0.00	-0.92	1.48	0.43	False	False
2018-06-29	3	106.73	103.93	-0.00	-1.79	1.12	0.90	False	False
2018-06-22	3	107.86	103.98	0.00	-2.40	1.44	1.02	False	False
2018-06-15	3	105.45	103.96	0.00	-5.77	0.98	1.35	False	False
2018-06-08	3	104.63	104.01	-0.00	-6.84	-0.45	0.83	False	False
2018-06-01	1	104.04	104.06	-0.00	-6.26	-0.76	0.83	False	False
2018-05-25	1	101.78	103.93	-0.00	-8.15	-0.78	0.90	False	False
2018-05-18	1	100.09	103.91	-0.00	-9.71	-0.46	1.60	False	False
2018-05-11	3	106.26	104.02	-0.00	-5.05	0.90	0.73	False	False
2018-05-04	3	106.09	104.14	-0.00	-3.21	1.18	1.71	False	False
2018-04-27	3	104.71	104.32	-0.00	-5.01	0.60	1.00	False	False
2018-04-20	1	101.92	104.42	-0.00	-7.86	0.45	0.81	False	False
2018-04-13	1	101.01	104.58	-0.00	-8.66	0.33	0.62	False	False
2018-04-06	1	100.35	104.70	-0.00	-7.92	0.75	0.88	False	False
2018-03-29	1	102.81	104.73	-0.00	-7.39	0.60	0.60	False	False
2018-03-23	1	98.68	104.74	-0.00	-9.68	0.66	0.78	False	False
2018-03-16	3	105.05	104.92	-0.00	-9.99	0.90	1.21	False	False
2018-03-09	3	105.76	104.83	-0.00	-10.93	0.80	0.96	False	False
2018-03-02	1	103.89	104.81	-0.00	-9.81	1.01	1.07	False	False
2018-02-23	1	103.64	104.98	-0.00	-12.30	1.36	0.74	False	False
2018-02-16	1	102.14	105.18	-0.00	-13.58	1.57	0.93	False	False
2018-02-09	1	97.87	105.38	-0.00	-14.12	1.06	1.79	False	True
2018-02-02	1	104.12	105.82	-0.00	-13.85	-0.02	1.60	False	False
2018-01-26	1	103.96	105.98	-0.00	-17.75	-1.67	1.21	False	False
2018-01-19	1	99.71	106.25	-0.00	-19.87	-1.82	0.95	False	True
2018-01-12	1	101.36	106.71	-0.00	-18.37	-2.11	0.96	False	False
2018-01-05	1	106.02	107.07	-0.00	-13.77	-0.93	0.63	False	False
2017-12-29	1	107.16	107.30	-0.00	-11.07	-0.11	0.58	False	False
2017-12-22	1	106.21	107.38	-0.00	-12.58	-0.49	1.32	False	False
2017-12-15	3	109.60	107.44	-0.00	-9.92	0.08	1.11	False	False
2017-12-08	3	108.93	107.41	-0.00	-10.05	0.38	1.04	False	False
2017-12-01	3	108.33	107.41	-0.00	-10.65	1.63	1.12	False	False
2017-11-24	1	107.21	107.54	-0.00	-10.63	1.38	0.54	False	False
2017-11-17	1	107.10	107.68	-0.00	-10.25	1.07	0.88	False	False
2017-11-10	1	106.05	107.92	-0.00	-11.57	-0.68	1.06	False	False
2017-11-03	1	99.96	108.20	-0.00	-17.16	-2.36	0.98	False	False
2017-10-27	1	101.36	108.67	-0.00	-16.13	-1.49	1.18	False	False
2017-10-20	1	103.41	109.07	-0.00	-14.54	-1.01	1.71	False	False
2017-10-13	3	109.88	109.40	-0.00	-8.84	1.01	1.06	False	False
2017-10-06	3	111.49	109.61	-0.00	-7.71	1.73	1.15	False	False
2017-09-29	1	107.57	109.67	-0.00	-10.18	1.00	1.18	False	False
2017-09-22	1	106.88	110.06	-0.00	-10.51	0.59	1.36	False	False
2017-09-15	1	104.52	110.45	-0.00	-12.89	0.26	1.76	False	False
2017-09-08	1	101.34	110.90	-0.00	-14.64	-0.48	0.93	False	False
2017-09-01	1	103.10	111.41	-0.00	-14.17	-0.70	0.82	False	False
2017-08-25	1	103.89	111.83	-0.00	-12.86	-0.45	0.79	False	False
2017-08-18	1	102.42	112.24	-0.00	-13.92	-0.31	0.86	False	False
2017-08-11	1	105.11	112.65	-0.00	-12.71	-0.62	0.85	False	False
2017-08-04	1	108.92	112.92	-0.00	-11.35	-0.03	1.06	False	False
2017-07-28	1	109.62	113.20	-0.00	-11.07	-0.64	0.85	False	False
2017-07-21	1	108.22	113.35	-0.00	-12.67	-1.05	1.22	False	False
2017-07-14	1	111.16	113.48	-0.00	-10.23	-0.21	1.21	False	False
2017-07-07	1	108.75	113.65	-0.00	-11.23	-0.52	0.74	False	False
2017-06-30	1	112.33	113.94	0.00	-8.52	0.87	1.11	False	False
2017-06-23	1	113.36	114.00	0.00	-8.46	1.04	1.31	False	False
2017-06-16	1	112.26	113.94	0.00	-9.39	0.46	1.44	False	False
2017-06-09	1	112.73	113.86	0.00	-9.14	0.56	1.12	False	False
2017-06-02	1	109.69	113.76	0.00	-12.00	-0.62	1.17	False	False
2017-05-26	1	108.13	113.51	0.00	-12.63	-0.74	0.89	False	False
2017-05-19	1	108.56	113.29	-0.00	-11.22	-1.26	1.28	False	False
2017-05-12	1	109.04	113.34	-0.00	-11.37	-1.49	0.81	False	False
2017-05-05	1	112.02	113.43	-0.00	-9.51	-0.69	0.92	False	False
2017-04-28	1	111.41	113.40	-0.00	-9.69	-0.44	1.32	False	False
2017-04-21	3	114.32	113.51	-0.00	-6.18	0.23	1.32	False	False
2017-04-13	3	114.51	113.73	-0.00	-5.39	0.23	0.57	False	False
2017-04-07	3	114.25	113.80	-0.00	-6.74	0.41	0.99	False	False
2017-03-31	1	113.20	113.92	-0.00	-7.94	-0.97	1.00	False	False
2017-03-24	1	113.38	114.28	-0.00	-7.11	-0.81	0.95	False	False
2017-03-17	3	116.06	114.55	-0.00	-6.32	-0.68	1.37	False	False
2017-03-10	1	113.26	114.76	-0.00	-8.36	-1.25	1.17	False	False
2017-03-03	3	119.22	115.20	-0.00	-4.04	-0.20	1.25	False	False
2017-02-24	3	118.64	115.39	-0.00	-3.89	-0.36	0.67	False	False
2017-02-17	3	118.15	115.61	0.00	-3.58	-0.18	0.71	False	False
2017-02-10	3	116.57	115.73	0.00	-3.36	0.34	0.63	False	False
2017-02-03	1	115.60	115.71	0.00	-3.23	-0.45	0.85	False	False
2017-01-27	3	116.36	115.61	0.00	-2.45	0.05	0.77	False	False
2017-01-20	1	114.77	115.41	0.00	-2.87	0.72	0.65	False	False
2017-01-13	1	113.03	115.20	0.00	-4.71	-0.62	0.74	False	False
2017-01-06	3	117.31	114.99	0.00	-1.45	0.05	0.64	False	False
2016-12-30	1	114.19	114.61	0.00	-2.66	-0.22	0.55	False	False
2016-12-23	1	112.11	114.40	0.00	-5.75	-0.18	0.77	False	False
2016-12-16	3	116.35	114.22	0.00	-2.24	0.84	1.20	False	False
2016-12-09	3	117.40	113.86	0.00	-1.67	0.86	1.18	False	False
2016-12-02	3	114.05	113.56	0.00	-1.79	1.79	1.10	False	False
2016-11-25	1	111.66	113.47	0.00	-5.04	1.55	0.63	False	False
2016-11-18	1	109.80	113.47	-0.00	-5.61	-0.13	1.41	False	False
2016-11-11	1	109.90	113.53	0.00	-5.12	-0.36	1.65	False	False
2016-11-04	1	101.98	113.42	0.00	-8.93	-0.93	1.27	False	False
2016-10-28	1	101.72	113.45	0.00	-11.24	-2.02	1.14	False	False
2016-10-21	1	110.00	113.48	0.00	-5.10	-1.76	1.11	False	False
2016-10-14	1	111.55	113.15	0.00	-3.70	-0.78	1.07	False	False
2016-10-07	1	111.21	112.79	0.01	-5.22	-1.50	1.27	False	False
2016-09-30	2	114.77	112.44	0.01	-3.14	-1.64	1.23	False	False
2016-09-23	2	120.86	111.98	0.01	1.92	0.05	0.88	False	False
2016-09-16	2	116.69	111.11	0.01	-0.57	-0.66	1.20	False	False
2016-09-09	2	117.85	110.31	0.01	0.77	-1.10	0.85	False	False
2016-09-02	2	123.98	109.25	0.01	3.42	-0.10	1.11	False	False
2016-08-26	2	121.31	108.22	0.01	1.74	-0.68	0.88	False	False
2016-08-19	3	122.58	107.60	0.00	2.07	0.09	1.13	False	False
2016-08-12	3	126.50	107.12	0.00	5.19	1.99	1.09	False	False
2016-08-05	3	124.82	106.45	0.00	3.80	2.03	0.89	False	False
2016-07-29	3	125.09	105.98	-0.00	4.45	2.35	0.95	False	False
2016-07-22	3	121.91	105.81	-0.00	1.70	1.41	1.22	False	False
2016-07-15	3	115.91	105.75	-0.00	-2.77	1.14	0.89	False	False
2016-07-08	3	112.52	105.78	-0.00	-4.32	1.16	0.61	False	False
2016-07-01	3	110.61	105.99	-0.01	-4.93	0.74	1.35	False	False
2016-06-24	3	108.47	106.48	-0.01	-3.95	1.26	1.14	False	False
2016-06-17	4	106.51	107.07	-0.01	-7.32	0.26	0.87	False	False
2016-06-10	4	106.14	107.74	-0.01	-8.95	-0.76	0.54	False	False
2016-06-03	4	107.80	108.28	-0.01	-7.90	-0.97	0.55	False	False
2016-05-27	1	106.79	108.80	-0.00	-9.00	-1.13	0.56	False	False
2016-05-20	1	105.47	109.44	-0.00	-8.36	-0.65	0.84	False	False
2016-05-13	1	108.28	110.09	-0.00	-5.91	1.00	1.07	False	False
2016-05-06	3	111.38	110.64	-0.00	-4.01	2.02	1.02	False	False
2016-04-29	3	111.57	110.97	-0.00	-4.48	2.33	0.69	False	False
2016-04-22	3	111.75	111.13	-0.00	-5.78	2.29	1.14	False	False
2016-04-15	1	106.67	111.29	-0.00	-9.93	1.40	0.80	False	False
2016-04-08	1	102.91	111.64	-0.00	-12.09	0.67	0.64	False	False
2016-04-01	1	102.63	111.92	-0.00	-13.82	0.09	0.65	False	False
2016-03-24	4	100.09	112.07	-0.01	-14.92	0.64	0.61	False	False
2016-03-18	4	100.60	112.51	-0.01	-15.52	0.74	0.68	False	False
2016-03-11	4	100.75	113.10	-0.01	-14.77	1.97	0.72	False	False
2016-03-04	4	100.84	113.85	-0.01	-14.20	0.80	1.08	False	False
2016-02-26	4	94.85	114.51	-0.01	-17.49	-1.29	0.88	False	False
2016-02-19	4	92.71	115.42	-0.01	-18.49	-3.09	1.35	False	False
2016-02-12	4	86.01	116.34	-0.01	-22.64	-3.93	1.70	False	True
2016-02-05	4	93.17	117.52	-0.01	-17.39	-2.97	2.44	False	True
2016-01-29	1	102.57	118.49	-0.00	-12.33	-2.09	3.08	False	False
2016-01-22	1	108.41	119.06	-0.00	-6.14	-0.33	1.62	False	False
2016-01-15	1	106.32	119.40	-0.00	-6.94	-0.55	1.70	False	False
2016-01-08	1	110.71	119.94	-0.00	-5.52	-0.44	1.48	False	False
2015-12-31	1	119.95	120.31	-0.00	-3.96	-0.33	0.61	False	False
2015-12-24	1	120.03	120.43	-0.00	-4.81	-0.78	0.82	False	False
2015-12-18	1	117.02	120.63	-0.00	-4.75	-0.86	1.33	False	False
2015-12-11	1	118.77	120.95	-0.00	-3.77	-0.56	1.43	False	False
2015-12-04	3	125.09	121.37	-0.00	-2.64	0.39	1.15	False	False
2015-11-27	3	126.26	121.55	-0.00	-1.70	-0.09	0.61	False	False
2015-11-20	3	126.67	121.68	-0.00	-1.31	0.16	0.63	False	False
2015-11-13	3	122.32	122.02	-0.00	-1.53	-0.39	0.66	False	False
2015-11-06	3	123.41	122.43	-0.00	-4.21	-0.56	0.88	False	False
2015-10-30	3	125.94	122.84	-0.00	-1.34	0.36	0.98	False	False
2015-10-23	3	124.94	123.24	-0.00	-1.93	-0.09	1.26	False	False
2015-10-16	3	124.87	123.59	-0.00	0.02	0.59	0.96	False	False
2015-10-09	1	121.28	124.17	-0.00	-1.96	1.24	0.68	False	False
2015-10-02	4	116.42	124.64	-0.01	-2.78	1.47	0.91	False	False
2015-09-25	4	116.50	125.13	-0.01	-1.56	1.34	1.08	False	False
2015-09-18	4	117.00	125.74	-0.01	-2.32	-0.16	1.21	False	False
2015-09-11	4	111.53	126.39	-0.01	-6.91	-0.81	0.69	False	False
2015-09-04	4	107.18	127.22	-0.01	-8.65	-0.92	1.01	False	False
2015-08-28	1	113.14	128.17	-0.00	-6.90	-0.49	1.59	False	False
2015-08-21	1	118.47	128.86	-0.00	-1.66	0.96	0.89	False	False
2015-08-14	1	123.10	129.45	-0.00	-3.67	0.72	0.89	False	False
2015-08-07	1	120.63	129.88	-0.00	-4.98	-0.24	0.75	False	False
2015-07-31	1	122.25	130.29	-0.00	-4.94	0.23	0.99	False	False
2015-07-24	1	120.19	130.51	-0.00	-5.49	0.58	0.84	False	False
2015-07-17	1	121.59	130.82	-0.00	-6.53	-0.32	0.83	False	False
2015-07-10	1	122.02	131.08	-0.00	-4.00	0.24	0.82	False	False
2015-07-02	1	119.70	131.27	-0.00	-5.85	-0.49	0.98	False	False
2015-06-26	1	118.62	131.51	0.00	-7.80	-1.29	1.18	False	False
2015-06-19	1	122.48	131.67	0.00	-5.27	-0.55	1.53	False	False
2015-06-12	1	122.03	131.63	0.00	-4.95	-1.42	0.98	False	False
2015-06-05	1	123.45	131.57	0.00	-3.87	-1.08	1.08	False	False
2015-05-29	1	125.98	131.49	0.00	-2.64	-0.81	0.51	False	False
2015-05-22	1	126.57	131.39	0.00	-3.07	-2.07	0.85	False	False
2015-05-15	2	131.36	131.14	0.01	0.72	-1.19	0.61	False	False
2015-05-08	2	130.60	130.59	0.01	0.47	-1.29	0.59	False	False
2015-05-01	2	130.29	129.96	0.01	0.61	-2.18	0.68	False	False
2015-04-24	2	136.77	129.24	0.01	5.21	-0.74	0.77	False	False
2015-04-17	2	134.50	128.31	0.01	5.49	-1.44	0.50	False	False
2015-04-10	2	135.74	127.55	0.01	5.63	-0.84	0.54	False	False
2015-04-02	2	137.90	126.71	0.01	9.35	1.07	0.53	False	False
2015-03-27	2	135.62	125.96	0.01	8.17	0.42	0.89	False	False
2015-03-20	2	142.27	125.31	0.01	11.26	0.84	7.26	True	False
2015-03-13	2	135.28	124.45	0.01	8.99	0.04	1.37	False	False
2015-03-06	2	131.16	123.83	0.01	5.07	-1.36	0.79	False	False
2015-02-27	2	134.76	123.26	0.01	6.50	-1.58	0.93	False	False
2015-02-20	2	136.58	122.56	0.01	7.89	-1.09	0.58	False	False
2015-02-13	2	136.53	121.90	0.01	8.83	-1.31	0.79	False	False
2015-02-06	2	135.45	121.26	0.01	10.49	-0.04	1.19	False	False
2015-01-30	2	133.78	120.61	0.01	12.80	1.46	1.17	False	False
2015-01-23	3	136.44	119.98	0.00	12.27	1.49	1.06	False	False
2015-01-16	3	135.90	119.31	0.00	14.05	1.68	1.05	True	False
2015-01-09	3	132.93	118.70	0.00	10.67	0.16	0.85	True	False
2015-01-02	3	128.81	118.19	0.00	6.94	0.29	0.55	False	False
2014-12-26	3	129.57	117.88	0.00	6.31	0.74	0.50	False	False
2014-12-19	3	129.30	117.43	0.00	7.33	1.28	1.22	False	False
2014-12-12	3	127.82	116.98	0.00	10.04	1.90	0.89	True	False
2014-12-05	3	126.91	116.56	0.00	5.77	0.49	0.98	True	False
2014-11-28	3	123.31	116.17	0.00	3.35	-0.71	0.48	False	False
2014-11-21	3	121.43	115.81	0.00	2.20	-0.92	0.71	False	False
2014-11-14	3	120.12	115.38	0.00	2.44	-1.00	0.72	False	False
2014-11-07	3	121.10	114.97	0.00	3.82	0.30	1.14	False	False
2014-10-31	3	122.84	114.45	0.00	6.21	2.45	1.21	True	False
2014-10-24	3	119.09	113.93	0.00	5.88	2.43	1.09	False	False
2014-10-17	3	114.93	113.48	0.00	6.45	2.30	1.94	False	False
2014-10-10	1	111.81	113.16	0.00	2.62	1.35	1.15	False	False
2014-10-03	1	108.42	112.92	0.00	-3.58	-1.06	1.45	False	False
2014-09-26	1	108.96	112.81	0.00	-3.85	-1.30	1.33	False	False
2014-09-19	1	111.75	112.69	0.00	-2.77	-1.33	1.67	False	False
2014-09-12	1	110.40	112.40	0.00	-2.77	-1.81	1.13	False	False
2014-09-05	2	115.60	112.14	0.01	0.65	-0.71	0.95	False	False
2014-08-29	2	116.10	111.62	0.01	1.36	-0.63	1.06	False	False
2014-08-22	2	116.51	111.07	0.01	2.53	-0.24	0.96	False	False
2014-08-15	2	116.61	110.45	0.01	4.45	0.03	0.77	False	False
2014-08-08	2	113.98	109.85	0.01	3.49	-0.02	0.73	False	False
2014-08-01	2	113.95	109.34	0.01	3.90	0.52	1.08	False	False
2014-07-25	2	116.52	108.82	0.01	3.51	-0.12	1.24	False	False
2014-07-18	2	117.44	108.20	0.01	4.35	-0.30	1.00	False	False
2014-07-11	2	115.96	107.53	0.01	3.58	-0.80	1.12	False	False
2014-07-03	2	115.03	106.85	0.01	1.82	-1.50	0.90	False	False
2014-06-27	2	116.07	106.35	0.01	3.99	-0.64	1.12	False	False
2014-06-20	2	117.87	105.68	0.01	5.53	-0.47	1.08	False	False
2014-06-13	2	117.53	105.00	0.01	6.80	-0.41	1.02	False	False
2014-06-06	2	119.42	104.36	0.01	7.82	-0.15	0.68	True	False
2014-05-30	3	116.25	103.61	0.00	6.55	0.14	0.65	False	False
2014-05-23	2	115.62	103.12	0.01	7.39	1.07	0.84	False	False
2014-05-16	2	115.27	102.74	0.01	8.45	1.55	0.90	False	False
2014-05-09	2	115.19	102.25	0.01	8.43	1.43	1.19	True	False
2014-05-02	3	112.65	101.67	0.00	5.99	1.05	1.31	True	False
2014-04-25	3	108.52	101.06	0.00	3.10	0.67	1.23	False	False
2014-04-17	3	107.75	100.58	0.00	2.26	0.67	1.11	False	False
2014-04-11	3	105.44	100.22	0.00	2.70	0.63	1.14	False	False
2014-04-04	3	107.39	99.90	0.00	1.80	0.81	0.98	False	False
2014-03-28	3	105.61	99.39	0.00	0.41	0.12	0.67	False	False
2014-03-21	3	105.28	98.96	0.00	-0.43	0.22	1.16	False	False
2014-03-14	3	104.58	98.56	0.00	0.20	0.48	0.89	False	False
2014-03-07	3	104.99	98.12	0.00	-1.43	0.11	1.09	False	False
2014-02-28	3	105.46	97.81	0.00	-0.07	0.43	1.26	True	False
2014-02-21	3	102.88	97.48	0.00	-1.32	0.68	0.62	False	False
2014-02-14	3	102.64	97.33	0.00	-1.72	0.99	0.87	False	False
2014-02-07	3	100.24	97.27	0.00	-1.86	1.08	1.45	False	False
2014-01-31	3	99.56	97.25	0.00	-1.79	0.99	1.22	False	False
2014-01-24	3	97.72	97.13	0.00	-4.04	0.77	0.67	False	False
2014-01-17	3	98.73	96.99	0.00	-5.69	0.13	0.66	False	False
2014-01-10	3	98.54	96.72	0.00	-6.18	0.02	0.92	False	False
2014-01-03	3	98.54	96.67	0.00	-5.73	-0.60	0.71	False	False
2013-12-27	3	97.73	96.46	0.00	-7.11	0.05	0.36	False	False
2013-12-20	3	97.57	96.28	0.00	-6.21	-0.04	1.65	False	False
2013-12-13	1	95.30	96.25	0.00	-6.28	-0.38	1.24	False	False
2013-12-06	3	100.06	96.33	0.00	-3.34	0.36	1.05	False	False
2013-11-29	1	96.05	96.19	0.00	-7.29	-1.88	0.50	False	False
2013-11-22	3	97.37	96.17	0.00	-6.07	-2.23	0.65	False	False
2013-11-15	3	98.42	96.05	0.00	-4.76	-1.26	0.85	False	False
2013-11-08	3	96.93	95.87	0.00	-4.77	-1.20	0.94	False	False
2013-11-01	3	101.57	95.77	0.00	0.24	0.80	1.83	False	False
2013-10-25	3	104.14	95.51	0.00	2.86	1.56	0.83	True	False
2013-10-18	3	100.56	95.09	0.00	0.27	0.46	0.94	False	False
2013-10-11	3	97.96	94.78	0.00	0.04	0.40	0.97	False	False
2013-10-04	1	94.32	94.55	0.00	-2.98	0.15	1.23	False	False
2013-09-27	1	94.06	94.39	0.00	-3.36	-0.34	0.97	False	False
2013-09-20	3	96.96	94.18	0.00	-1.55	0.38	1.00	False	False
2013-09-13	3	95.78	93.84	0.00	-1.57	0.81	0.85	False	False
2013-09-06	1	92.17	93.58	0.00	-3.56	-0.23	0.71	False	False
2013-08-30	1	92.57	93.40	0.00	-1.99	0.54	0.71	False	False
2013-08-23	3	93.38	93.17	0.00	-3.08	-0.76	0.96	False	False
2013-08-16	1	91.45	92.94	0.00	-4.80	-1.72	0.96	False	False
2013-08-09	2	95.70	92.73	0.01	-2.64	-1.00	0.61	False	False
2013-08-02	2	95.40	92.34	0.01	-4.13	-1.22	0.90	False	False
2013-07-26	2	98.63	91.94	0.01	-0.04	0.10	1.09	False	False
2013-07-19	2	100.79	91.33	0.01	2.07	1.30	0.91	False	False
2013-07-12	2	99.44	90.68	0.01	1.37	-0.06	1.19	False	False
2013-07-05	2	96.07	90.06	0.01	0.73	1.26	0.96	False	False
2013-06-28	2	93.63	89.56	0.01	-0.43	0.80	1.29	False	False
2013-06-21	2	90.45	89.10	0.01	-3.11	-0.66	1.82	False	False
2013-06-14	2	97.00	88.70	0.01	1.61	0.48	1.77	False	False
2013-06-07	2	92.27	88.00	0.01	-4.29	-1.01	1.02	False	False
2013-05-31	2	92.35	87.52	0.01	-3.61	-0.94	0.95	False	False
2013-05-24	2	96.58	87.18	0.01	-0.45	-0.24	1.08	False	False
2013-05-17	3	97.82	86.63	0.00	-0.31	-0.42	0.65	True	False
2013-05-10	3	95.90	86.15	0.00	-0.26	-0.05	0.80	False	False
2013-05-03	3	95.31	85.72	0.00	0.15	-0.58	0.86	True	False
2013-04-26	3	93.83	85.32	0.00	0.49	0.40	1.09	False	False
2013-04-19	3	93.11	85.02	0.00	1.35	0.44	1.32	False	False
2013-04-12	3	93.76	84.81	0.00	-0.06	0.24	1.05	False	False
2013-04-05	3	93.90	84.69	0.00	2.46	1.10	1.02	True	False
2013-03-28	3	91.42	84.48	0.00	-1.12	0.21	0.68	False	False
2013-03-22	3	91.38	84.28	0.00	-0.40	0.67	1.09	False	False
2013-03-15	3	91.03	84.10	0.00	-1.01	0.28	1.27	False	False
2013-03-08	3	89.66	83.94	0.00	-1.93	0.27	1.20	False	False
2013-03-01	3	87.77	83.81	0.00	-1.97	0.54	1.45	False	False
2013-02-22	3	86.68	83.78	0.00	-3.07	-0.07	0.78	False	False
2013-02-15	3	87.80	83.64	0.00	-2.13	0.27	0.94	False	False
2013-02-08	3	86.94	83.49	0.00	-3.01	0.18	1.04	False	False
2013-02-01	3	85.72	83.41	0.00	-4.13	0.01	1.20	False	False
2013-01-25	3	86.47	83.44	0.00	-2.79	0.17	0.75	False	False
2013-01-18	3	85.18	83.40	0.00	-3.20	0.22	0.80	False	False
2013-01-11	3	84.00	83.22	0.00	-3.72	-0.03	0.95	False	False
2013-01-04	3	83.32	83.05	0.00	-4.17	-0.12	0.67	False	False
2012-12-28	1	80.30	82.95	0.00	-3.47	0.30	0.44	False	False
2012-12-21	1	81.34	82.84	-0.00	-4.08	0.49	1.22	False	False
2012-12-14	1	80.76	82.76	-0.00	-3.61	0.59	0.92	False	False
2012-12-07	1	80.95	82.63	-0.00	-3.69	0.28	1.18	False	False
2012-11-30	1	80.03	82.79	-0.00	-4.66	-0.67	1.23	False	False
2012-11-23	1	78.47	82.98	-0.00	-6.03	-0.40	0.78	False	False
2012-11-16	1	75.77	83.27	-0.00	-5.98	-1.00	1.77	False	False
2012-11-09	1	77.90	83.44	0.00	-4.80	-0.68	1.14	False	False
2012-11-02	1	82.24	83.43	0.00	-1.97	0.44	0.82	False	False
2012-10-26	1	80.05	83.32	0.00	-4.42	-1.05	1.06	False	False
2012-10-19	3	83.40	83.40	0.00	-1.97	-0.59	0.87	False	False
2012-10-12	1	82.99	83.33	0.00	-2.06	-1.64	0.78	False	False
2012-10-05	1	83.32	83.34	0.00	-3.72	-1.70	1.27	False	False
2012-09-28	3	85.01	83.29	0.00	-0.23	-0.82	1.38	False	False
2012-09-21	3	86.57	83.16	0.00	0.39	-0.66	1.26	False	False
2012-09-14	3	90.39	82.94	0.00	4.52	0.43	0.88	True	False
2012-09-07	3	87.47	82.61	0.00	3.06	-0.04	0.95	False	False
2012-08-31	3	85.57	82.34	0.00	3.04	-0.60	0.99	False	False
2012-08-24	3	85.94	82.23	0.00	3.05	0.55	0.70	False	False
2012-08-17	3	86.11	81.99	0.00	2.79	-0.04	0.61	False	False
2012-08-10	2	85.77	81.74	0.01	3.23	-0.41	0.83	False	False
2012-08-03	2	86.80	81.38	0.01	5.44	-0.45	1.00	False	False
2012-07-27	2	82.69	80.96	0.01	0.83	-0.99	0.86	False	False
2012-07-20	2	83.21	80.56	0.01	2.94	0.74	0.63	False	False
2012-07-13	2	84.62	80.14	0.01	4.88	1.66	0.66	False	False
2012-07-06	2	86.57	79.63	0.01	7.26	1.63	0.32	False	False
2012-06-29	2	85.19	79.15	0.01	4.79	1.28	0.64	False	False
2012-06-22	3	79.78	78.62	0.00	-0.03	0.17	0.60	False	False
2012-06-15	3	79.09	78.12	0.00	-1.75	0.08	0.92	False	False
2012-06-08	3	80.29	77.82	0.00	0.73	-0.86	0.89	False	False
2012-06-01	1	76.76	77.57	0.00	-0.31	-0.74	2.00	False	False
2012-05-25	2	79.11	77.44	0.01	-0.69	-0.68	1.10	False	False
2012-05-18	1	76.94	77.32	0.01	-2.05	0.39	1.39	False	False
2012-05-11	2	85.72	77.06	0.01	4.16	2.85	1.00	False	False
2012-05-04	2	85.55	76.41	0.01	2.65	2.60	1.20	False	False
2012-04-27	2	87.24	75.56	0.01	2.04	1.63	1.46	False	False
2012-04-20	3	81.00	74.71	0.00	-3.62	0.32	0.93	False	False
2012-04-13	3	77.57	74.15	0.00	-7.25	-1.06	0.80	False	False
2012-04-05	3	78.85	74.12	0.00	-7.73	-1.30	0.87	False	False
2012-03-30	3	82.34	73.86	0.00	-4.48	-0.23	1.36	False	False
2012-03-23	3	81.37	73.61	0.00	-4.91	-0.20	1.00	False	False
2012-03-16	3	83.42	73.22	0.00	-3.02	0.14	0.93	False	False
2012-03-09	3	81.86	72.77	-0.00	-2.51	0.21	1.03	False	False
2012-03-02	3	80.87	72.60	-0.00	-3.57	-0.90	1.14	False	False
2012-02-24	3	80.19	72.38	-0.00	-4.10	-0.41	0.77	False	False
2012-02-17	3	80.36	72.61	-0.01	-3.58	-0.39	0.94	False	False
2012-02-10	3	79.45	73.03	-0.00	-3.34	0.41	0.75	False	False
2012-02-03	3	82.36	73.38	-0.00	0.02	1.30	1.53	False	False
2012-01-27	3	78.54	73.72	-0.00	-2.48	1.37	1.04	False	False
2012-01-20	3	78.85	74.11	-0.01	-2.01	1.70	0.95	False	False
2012-01-13	3	74.91	74.38	-0.01	-4.97	0.49	0.88	False	False
2012-01-06	4	74.09	74.79	-0.01	-5.19	0.23	0.85	False	False
2011-12-30	4	70.75	75.15	-0.01	-7.95	0.12	0.50	False	False
2011-12-23	4	70.54	75.85	-0.01	-8.81	-0.06	0.65	False	False
2011-12-16	4	69.38	76.62	-0.01	-6.94	-0.28	1.06	False	False
2011-12-09	4	71.98	77.32	-0.01	-6.10	-0.19	0.90	False	False
2011-12-02	4	69.52	77.89	-0.01	-8.45	-0.85	1.12	False	False
2011-11-25	4	64.68	78.48	-0.01	-8.56	-1.18	0.38	False	False
2011-11-18	1	69.96	79.25	-0.00	-5.80	0.70	0.77	False	False
2011-11-11	1	73.06	79.70	-0.00	-5.36	1.61	0.68	False	False
2011-11-04	1	72.65	79.96	-0.00	-5.05	2.51	0.79	False	False
2011-10-28	1	75.52	80.21	-0.00	-3.84	1.88	0.85	False	False
2011-10-21	4	69.16	80.40	-0.01	-8.61	-0.08	0.71	False	False
2011-10-14	4	66.17	80.67	-0.01	-11.78	-3.42	0.80	False	False
2011-10-07	1	60.24	80.98	-0.00	-15.10	-3.75	1.11	False	True
2011-09-30	1	61.74	81.53	-0.00	-11.36	-3.71	0.95	False	True
2011-09-23	1	64.23	82.06	-0.00	-8.31	-1.17	0.98	False	True
2011-09-16	1	76.42	82.50	-0.00	1.89	0.22	1.43	False	False
2011-09-09	1	71.08	82.58	-0.00	-0.10	-1.58	0.86	False	False
2011-09-02	1	74.84	82.84	-0.00	3.50	0.61	1.21	False	False
2011-08-26	1	69.80	82.91	-0.00	-3.63	-3.45	1.25	False	False
2011-08-19	1	69.83	83.13	0.00	1.00	-3.02	1.09	False	False
2011-08-12	1	76.92	83.31	0.00	6.23	-1.57	2.12	False	False
2011-08-05	1	74.25	83.25	0.01	1.07	-3.27	1.98	False	False
2011-07-29	2	87.08	83.15	0.01	10.15	-0.42	1.21	False	False
2011-07-22	2	92.77	82.64	0.01	13.07	-0.34	0.81	False	False
2011-07-15	2	89.94	81.87	0.01	12.53	-0.51	1.09	False	False
2011-07-08	2	92.73	81.12	0.01	14.13	0.48	0.62	False	False
2011-07-01	2	90.19	80.30	0.01	11.84	-1.67	1.12	False	False
2011-06-24	2	87.02	79.62	0.01	14.44	-1.13	1.05	False	False
2011-06-17	2	87.06	79.02	0.01	14.58	-0.11	1.30	False	False
2011-06-10	2	84.98	78.39	0.01	12.21	-0.25	1.41	False	False
2011-06-03	2	91.60	77.83	0.01	18.51	1.91	0.87	False	False
2011-05-27	2	93.75	77.26	0.01	18.96	2.30	0.85	True	False
2011-05-20	2	90.51	76.46	0.01	15.03	2.00	1.09	False	False
2011-05-13	2	89.10	75.91	0.01	13.20	2.01	0.92	False	False
2011-05-06	2	87.22	75.40	0.01	10.86	1.74	0.94	False	False
2011-04-29	2	87.62	74.81	0.01	9.76	1.22	1.43	True	False
2011-04-21	2	83.57	74.15	0.01	7.04	1.24	0.65	True	False
2011-04-15	2	80.85	73.60	0.01	5.16	0.70	1.55	False	False
2011-04-08	2	80.15	73.19	0.01	3.90	0.45	0.97	False	False
2011-04-01	2	81.03	72.70	0.01	4.90	0.61	1.17	True	False
2011-03-25	2	77.54	72.26	0.01	2.09	-0.17	0.88	False	False
2011-03-18	2	75.47	71.75	0.01	2.37	-0.09	1.17	False	False
2011-03-11	2	76.54	71.26	0.01	2.12	-0.67	0.81	False	False
2011-03-04	2	77.62	70.72	0.01	2.47	-0.36	1.28	False	False
2011-02-25	2	77.58	70.31	0.01	2.76	-0.88	0.88	False	False
2011-02-18	2	78.67	69.86	0.01	2.75	-0.47	0.83	False	False
2011-02-11	2	79.10	69.25	0.01	4.82	0.06	1.09	True	False
2011-02-04	2	76.95	68.55	0.01	3.90	0.74	1.00	False	False
2011-01-28	2	76.28	67.97	0.01	6.26	0.78	1.14	True	False
2011-01-21	3	75.14	67.28	0.00	4.62	0.95	0.69	False	False
2011-01-14	3	75.33	66.89	0.00	4.59	1.48	1.01	True	False
2011-01-07	3	71.19	66.59	0.00	0.93	0.25	0.99	False	False
2010-12-31	3	71.68	66.39	0.00	3.13	-0.32	0.44	False	False
2010-12-23	3	69.80	66.05	0.00	0.82	-1.37	0.37	False	False
2010-12-17	3	67.45	65.93	0.00	-1.35	-1.53	0.84	False	False
2010-12-10	3	67.99	65.80	0.00	-0.08	-1.39	0.90	False	False
2010-12-03	3	69.96	65.80	0.00	4.42	-2.27	0.87	False	False
2010-11-26	3	68.89	65.56	0.00	6.30	-1.14	0.52	False	False
2010-11-19	3	68.10	65.47	0.00	4.77	-3.44	0.87	False	False
2010-11-12	2	68.22	65.48	0.01	5.48	-3.49	1.55	False	False
2010-11-05	2	74.61	65.27	0.01	13.50	-0.35	0.99	False	False
2010-10-29	2	69.77	64.97	0.01	10.88	-0.83	1.07	False	False
2010-10-22	2	74.04	64.69	0.01	18.52	1.19	1.20	False	False
2010-10-15	2	73.62	64.15	0.01	19.45	0.01	1.43	True	False
2010-10-08	2	69.64	63.65	0.01	14.89	-0.38	1.49	False	False
2010-10-01	2	67.68	63.33	0.01	14.20	-1.87	1.01	False	False
2010-09-24	2	67.13	63.03	0.01	13.77	-1.02	1.06	False	False
2010-09-17	2	68.62	62.60	0.01	19.40	1.27	0.76	False	False
2010-09-10	2	65.49	62.02	0.01	16.39	0.49	0.38	False	False
2010-09-03	2	67.61	61.46	0.01	21.69	0.51	0.84	False	False
2010-08-27	2	62.48	60.82	0.01	17.86	-0.69	0.82	False	False
2010-08-20	2	60.54	60.35	0.01	14.34	-0.24	0.63	False	False
2010-08-13	2	60.54	59.96	0.01	14.44	-0.38	0.78	False	False
2010-08-06	3	65.23	59.71	0.00	19.67	0.09	0.63	False	False
2010-07-30	3	63.96	59.25	0.00	20.61	0.54	0.91	False	False
2010-07-23	3	60.46	58.90	0.00	15.31	-3.74	0.88	False	False
2010-07-16	1	58.03	58.73	0.01	15.98	-4.38	0.63	False	False
2010-07-09	2	59.67	58.58	0.01	19.29	-4.15	0.87	False	False
2010-07-02	1	55.43	58.32	0.01	18.43	-3.73	0.93	False	False
2010-06-25	2	63.41	58.17	0.01	30.26	-2.91	1.01	False	False
2010-06-18	2	66.50	57.57	0.01	33.50	-1.28	0.85	False	False
2010-06-11	2	65.17	56.95	0.01	35.91	-2.07	1.03	False	False
2010-06-04	2	61.53	56.27	0.01	33.37	-1.36	0.78	False	False
2010-05-28	2	66.13	55.56	0.01	41.88	0.89	1.29	False	False
2010-05-21	2	63.51	54.73	0.01	38.61	-0.92	1.26	False	False
2010-05-14	2	67.94	54.11	0.01	44.18	2.66	1.31	False	False
2010-05-07	2	62.91	53.40	0.01	38.79	-1.09	1.86	False	False
2010-04-30	2	66.01	52.85	0.02	38.34	-0.02	1.01	False	False
2010-04-23	2	68.50	52.07	0.02	42.30	1.98	0.65	True	False
2010-04-16	2	61.96	51.25	0.01	33.53	-1.40	0.88	False	False
2010-04-09	2	65.61	50.71	0.02	43.15	-0.78	1.21	True	False
2010-04-01	2	61.37	49.84	0.02	38.43	-2.36	0.82	False	False
2010-03-26	2	57.92	48.98	0.02	34.36	-2.29	0.99	False	False
2010-03-19	2	58.59	48.36	0.02	39.14	0.49	0.70	False	False
2010-03-12	2	59.89	47.65	0.02	46.27	2.25	0.96	True	False
2010-03-05	2	58.82	46.81	0.02	47.85	2.12	0.61	True	False
2010-02-26	2	54.21	46.00	0.02	43.50	0.84	0.77	False	False
2010-02-19	2	51.09	45.10	0.02	37.16	-1.08	0.66	False	False
2010-02-12	2	48.80	44.23	0.02	37.28	-3.25	0.77	False	False
2010-02-05	2	48.35	43.36	0.02	39.36	-1.92	1.11	False	False
2010-01-29	2	48.30	42.40	0.02	40.14	-4.54	1.41	False	False
2010-01-22	2	48.84	41.54	0.02	41.49	-5.92	0.88	False	False
2010-01-15	2	53.14	40.70	0.02	50.27	-3.51	0.91	False	False
2010-01-08	2	51.56	39.73	0.03	47.06	-3.34	1.16	False	False
2009-12-31	2	53.34	38.90	0.03	58.30	-0.46	0.34	False	False
2009-12-24	2	55.53	38.06	0.03	65.18	4.59	0.36	True	False
2009-12-18	2	53.50	37.02	0.03	64.33	2.03	0.88	True	False
2009-12-11	2	51.81	35.99	0.03	60.42	2.69	0.92	True	False
2009-12-04	2	50.93	34.96	0.03	60.15	5.64	1.07	True	False
2009-11-27	2	45.47	34.06	0.03	46.80	0.41	0.42	False	False
2009-11-20	2	47.76	33.17	0.03	56.22	1.31	0.88	False	False
2009-11-13	2	44.93	32.27	0.03	49.65	-1.84	0.73	False	False
2009-11-06	2	40.19	31.45	0.04	37.59	-4.94	1.06	False	False
2009-10-30	2	41.15	30.57	0.04	45.16	-1.05	1.50	False	False
2009-10-23	2	44.79	29.67	0.04	50.98	0.34	0.66	False	False
2009-10-16	2	46.74	28.61	0.05	57.00	1.56	0.66	False	False
2009-10-09	2	46.31	27.42	0.05	57.36	6.58	0.81	False	False
2009-10-02	2	42.70	26.31	0.05	49.37	7.66	0.98	False	False
2009-09-25	2	43.91	25.19	0.04	49.63	5.88	1.37	False	False
2009-09-18	2	45.86	24.14	0.04	50.75	8.47	1.10	False	False
2009-09-11	2	39.41	23.08	0.03	31.02	5.50	0.50	False	False
2009-09-04	2	35.67	22.29	0.03	18.75	3.31	0.85	False	False
2009-08-28	2	39.36	21.74	0.03	26.11	10.55	0.94	False	False
2009-08-21	2	37.13	20.99	0.02	16.85	10.37	0.99	False	False
2009-08-14	2	34.62	20.28	0.01	9.02	9.97	1.33	False	False
2009-08-07	3	34.48	19.71	0.00	5.51	10.52	1.76	False	False
2009-07-31	3	27.37	19.27	-0.00	-16.08	3.96	0.93	False	False
2009-07-24	3	24.96	19.24	-0.00	-24.61	1.47	0.69	False	False
2009-07-17	3	22.54	19.37	-0.00	-30.86	0.24	0.81	False	False
2009-07-10	2	19.81	19.54	0.01	-36.56	-2.23	0.69	False	False
2009-07-02	2	22.24	19.58	0.01	-31.91	-1.77	0.33	False	False
2009-06-26	3	23.82	19.61	0.00	-30.47	1.13	0.58	False	False
2009-06-19	3	23.94	19.49	-0.01	-31.81	1.82	0.52	False	False
2009-06-12	3	26.68	19.09	-0.02	-27.63	4.10	0.54	False	False
2009-06-05	3	28.15	19.18	-0.02	-24.84	3.95	0.73	False	False
2009-05-29	3	24.31	19.48	-0.03	-34.98	4.27	0.58	False	False
2009-05-22	3	22.50	20.16	-0.04	-39.07	2.10	0.69	False	False
2009-05-15	3	21.02	20.45	-0.05	-44.02	1.33	1.48	False	False
2009-05-08	3	23.99	21.26	-0.06	-40.65	6.29	0.94	False	False
2009-05-01	4	18.69	22.41	-0.06	-52.04	3.31	1.22	False	False
2009-04-24	4	20.66	23.72	-0.07	-47.49	5.00	1.35	False	False
2009-04-17	4	20.41	25.52	-0.07	-49.36	5.52	1.87	False	False
2009-04-09	4	13.82	27.45	-0.07	-65.79	0.10	0.90	False	False
2009-04-03	4	14.09	30.10	-0.07	-65.28	2.19	1.26	False	False
2009-03-27	4	13.05	32.75	-0.06	-67.47	0.23	1.02	False	False
2009-03-20	4	11.01	35.36	-0.06	-71.42	-1.33	1.16	False	False
2009-03-13	4	13.07	38.04	-0.05	-66.20	-0.11	1.57	False	False
2009-03-06	4	9.23	40.71	-0.05	-74.06	-3.35	1.35	False	False
2009-02-27	4	12.34	43.42	-0.05	-68.41	-0.95	1.34	False	False
2009-02-20	4	14.15	45.87	-0.04	-66.09	0.17	0.77	False	False
2009-02-13	4	15.62	48.34	-0.04	-65.78	-0.05	0.92	False	False
2009-02-06	4	19.19	50.70	-0.04	-60.67	-0.22	0.95	False	False
2009-01-30	4	16.68	52.96	-0.04	-64.61	-2.80	1.19	False	False
2009-01-23	4	16.07	55.31	-0.04	-66.76	-5.15	0.76	False	False
2009-01-16	4	17.30	57.69	-0.04	-65.59	-3.83	0.98	False	False
2009-01-09	4	21.49	60.21	-0.04	-59.78	0.49	0.96	False	False
2009-01-02	4	26.39	62.82	-0.04	-53.40	1.24	0.56	False	False
2008-12-26	4	28.90	65.30	-0.03	-46.15	4.77	0.88	False	False
2008-12-19	4	27.43	67.87	-0.03	-50.25	6.69	1.21	False	False
2008-12-12	4	21.16	70.27	-0.03	-61.73	-3.02	1.66	False	False
2008-12-05	4	23.25	73.10	-0.03	-58.34	-4.36	1.83	False	False
2008-11-28	4	20.13	75.68	-0.03	-65.23	-8.15	1.59	False	False
2008-11-21	4	12.06	78.51	-0.02	-77.02	-7.16	3.05	False	True
2008-11-14	4	29.35	81.43	-0.02	-49.65	-4.59	0.97	False	False
2008-11-07	4	37.19	83.56	-0.02	-40.90	-8.23	0.85	False	False
2008-10-31	4	44.63	85.34	-0.02	-32.64	-1.80	1.64	False	False
2008-10-24	4	31.25	86.98	-0.01	-48.39	-8.57	1.42	False	True
2008-10-17	4	45.21	88.82	-0.01	-31.29	-4.52	1.72	False	False
2008-10-10	4	58.39	90.25	-0.01	-7.99	-2.89	1.77	False	False
2008-10-03	4	58.12	91.12	-0.01	-25.43	-7.48	1.00	False	True
2008-09-26	1	74.51	92.17	-0.00	-14.09	-3.20	1.20	False	False
2008-09-19	1	78.30	92.93	-0.00	-13.19	-2.77	3.98	False	True
2008-09-12	3	93.49	93.47	-0.00	3.56	1.17	1.66	False	False
2008-09-05	3	93.60	93.46	-0.00	4.48	2.10	1.06	False	False
2008-08-29	1	91.31	93.43	-0.00	-1.31	1.27	0.80	False	False
2008-08-22	1	91.47	93.88	-0.00	-2.10	0.55	0.70	False	False
2008-08-15	1	93.07	93.97	-0.00	-1.11	1.42	0.92	False	False
2008-08-08	1	90.45	93.81	-0.00	-3.94	0.25	0.96	False	False
2008-08-01	1	85.94	93.79	-0.00	-6.40	0.24	1.49	False	False
2008-07-25	4	88.12	94.00	-0.01	-4.31	1.01	1.40	False	False
2008-07-18	4	86.42	94.29	-0.01	-6.80	-0.12	1.83	False	False
2008-07-11	4	87.16	94.84	-0.01	-4.94	-0.50	1.42	False	False
2008-07-03	4	87.02	95.30	-0.01	-7.34	-1.25	0.80	False	False
2008-06-27	4	87.64	96.03	-0.01	-8.37	-1.82	0.76	False	False
2008-06-20	4	92.83	96.79	-0.01	-6.32	-0.11	0.88	False	False
2008-06-13	3	99.74	97.27	-0.01	-2.93	0.15	0.88	False	False
2008-06-06	3	100.95	97.76	-0.01	-2.35	1.04	0.85	False	False
2008-05-30	3	105.85	98.34	-0.01	-1.08	0.93	0.54	False	False
2008-05-23	3	99.48	98.85	-0.01	-5.88	0.78	0.46	False	False
2008-05-16	3	106.11	99.75	-0.01	-3.55	2.93	0.50	False	False
2008-05-09	3	100.60	100.25	-0.01	-6.51	2.03	0.72	False	False
2008-05-02	3	105.00	101.16	-0.01	-4.79	2.47	0.76	False	False
2008-04-25	4	99.80	101.98	-0.01	-8.99	2.47	1.17	False	False
2008-04-18	4	93.10	102.79	-0.01	-15.28	0.93	1.05	False	False
2008-04-11	4	90.65	103.53	-0.01	-14.64	1.39	0.72	False	False
2008-04-04	4	93.95	104.18	-0.01	-14.65	0.50	0.73	False	False
2008-03-28	4	86.36	104.72	-0.01	-18.88	-1.49	0.98	False	False
2008-03-20	4	87.94	105.79	-0.01	-18.99	-0.41	1.39	False	False
2008-03-14	4	84.65	106.85	-0.01	-20.20	-0.31	1.55	False	False
2008-03-07	4	89.63	107.82	-0.01	-16.63	0.60	1.22	False	False
2008-02-29	4	97.15	108.76	-0.01	-12.93	0.14	1.02	False	False
2008-02-22	4	94.52	109.70	-0.01	-17.36	0.50	0.70	False	False
2008-02-15	4	93.30	110.81	-0.01	-18.94	1.41	0.97	False	False
2008-02-08	4	92.75	112.32	-0.01	-19.05	2.21	1.03	False	False
2008-02-01	4	104.87	113.91	-0.01	-13.51	3.45	1.01	False	False
2008-01-25	4	93.94	115.14	-0.01	-19.38	2.07	1.36	False	False
2008-01-18	4	88.29	116.39	-0.01	-24.58	-0.15	1.35	False	False
2008-01-11	4	90.03	117.93	-0.01	-27.87	-0.76	1.32	False	True
2008-01-04	4	92.20	119.82	-0.01	-27.30	-1.43	0.70	False	True
2007-12-28	4	96.76	121.61	-0.01	-27.67	-1.99	0.39	False	False
2007-12-21	4	102.86	123.33	-0.01	-23.98	-0.97	1.25	False	False
2007-12-14	4	101.13	124.51	-0.01	-24.84	-2.07	1.07	False	False
2007-12-07	4	108.85	125.77	-0.01	-21.57	-1.99	1.09	False	False
2007-11-30	4	110.31	127.07	-0.01	-19.72	-1.16	1.52	False	False
2007-11-23	4	107.42	128.30	-0.01	-20.09	-1.78	1.28	False	False
2007-11-16	4	114.29	129.80	-0.01	-16.56	-0.46	1.57	False	False
2007-11-09	4	118.36	130.95	-0.01	-13.60	0.11	1.35	False	False
2007-11-02	4	121.08	131.93	-0.01	-15.09	-0.63	1.05	False	False
2007-10-26	4	126.45	132.73	-0.01	-12.98	0.48	0.91	False	False
2007-10-19	4	121.35	133.37	-0.01	-14.74	1.56	1.00	False	False
2007-10-12	4	127.65	134.23	-0.01	-14.02	2.14	0.78	False	False
2007-10-05	4	129.76	134.88	-0.01	-12.56	2.15	0.86	False	False
2007-09-28	4	123.98	135.56	-0.01	-14.91	0.47	0.74	False	False
2007-09-21	4	115.26	136.45	-0.01	-20.96	-1.18	0.93	False	False
2007-09-14	4	110.14	137.82	-0.01	-22.60	-0.97	0.95	False	False
2007-09-07	4	110.25	139.52	-0.01	-21.17	-1.14	0.70	False	False
2007-08-31	4	118.39	141.24	-0.01	-16.79	-1.72	0.81	False	False
2007-08-24	4	119.79	142.63	-0.01	-16.26	-1.54	1.02	False	False
2007-08-17	4	113.87	143.88	-0.01	-18.71	-2.82	1.78	False	False
2007-08-10	1	117.67	145.14	-0.00	-16.62	-2.37	1.46	False	False
2007-08-03	1	125.55	146.11	-0.00	-9.91	-1.16	1.29	False	False
2007-07-27	1	127.74	146.60	-0.00	-10.10	0.08	1.51	False	False
2007-07-20	1	138.47	147.04	-0.00	-7.44	0.25	0.86	False	False
2007-07-13	1	140.70	146.96	-0.00	-7.14	-1.26	0.83	False	False
2007-07-06	1	141.57	146.95	-0.00	-5.28	-1.14	0.78	False	False
2007-06-29	1	131.54	146.94	0.00	-10.41	-2.42	2.04	False	False
2007-06-22	1	134.47	147.33	0.00	-8.44	-0.61	1.49	False	False
2007-06-15	1	146.63	147.77	0.00	-2.09	0.94	1.00	False	False
2007-06-08	1	145.96	147.36	0.00	-0.72	-0.52	1.29	False	False
2007-06-01	3	148.44	146.76	0.00	-0.73	-0.53	1.04	False	False
2007-05-25	1	138.32	145.93	0.00	-6.00	-3.00	1.10	False	False
2007-05-18	1	138.97	145.56	0.01	-5.86	-2.61	0.87	False	False
2007-05-11	2	147.73	145.13	0.01	1.36	-1.30	0.75	False	False
2007-05-04	2	147.29	144.44	0.01	1.38	-1.14	0.69	False	False
2007-04-27	2	152.32	143.64	0.01	6.01	-0.59	0.78	False	False
2007-04-20	2	148.67	142.52	0.01	4.60	-1.04	0.65	False	False
2007-04-13	2	147.74	141.54	0.01	6.57	-1.61	0.66	False	False
2007-04-05	2	145.29	140.68	0.01	5.96	-2.20	0.62	False	False
2007-03-30	2	145.65	139.80	0.01	8.36	-2.16	1.25	False	False
2007-03-23	2	147.18	138.85	0.01	8.76	-2.05	1.78	False	False
2007-03-16	2	147.01	137.83	0.01	12.99	-2.00	0.87	False	False
2007-03-09	2	150.32	136.82	0.01	14.76	-2.36	1.09	False	False
2007-03-02	2	150.62	135.60	0.01	17.00	-1.55	1.23	False	False
2007-02-23	2	156.34	134.61	0.01	16.96	-1.78	0.83	False	False
2007-02-16	2	161.00	133.43	0.01	21.00	0.19	1.10	False	False
2007-02-09	2	161.89	131.96	0.01	24.18	1.75	1.54	True	False
2007-02-02	2	160.29	130.44	0.01	23.19	2.18	1.66	True	False
2007-01-26	2	157.14	129.00	0.01	24.10	2.21	0.90	True	False
2007-01-19	2	151.83	127.64	0.01	20.24	1.91	0.58	False	False
2007-01-12	2	146.79	126.20	0.01	17.19	0.29	0.68	False	False
2007-01-05	2	140.15	124.90	0.01	14.46	-1.10	0.55	False	False
2006-12-29	2	140.97	123.86	0.01	15.27	-1.86	0.62	False	False
2006-12-22	2	135.90	122.77	0.01	12.58	-3.68	0.87	False	False
2006-12-15	2	140.62	121.82	0.01	16.02	-0.18	0.97	False	False
2006-12-08	2	141.21	120.65	0.01	18.84	1.19	2.80	False	False
2006-12-01	2	143.28	119.51	0.01	22.72	2.65	1.75	False	False
2006-11-24	2	147.71	118.32	0.01	27.29	2.96	1.72	True	False
2006-11-17	2	134.09	116.90	0.01	16.73	0.16	2.62	True	False
2006-11-10	2	128.06	116.04	0.01	14.07	-0.99	1.27	False	False
2006-11-03	2	123.40	115.14	0.01	12.11	-1.17	1.35	False	False
2006-10-27	2	127.29	114.54	0.01	15.43	0.24	1.19	False	False
2006-10-20	2	126.21	113.89	0.01	16.08	-0.48	0.64	False	False
2006-10-13	2	127.08	113.17	0.01	18.05	-0.74	0.72	True	False
2006-10-06	2	123.21	112.58	0.01	16.79	-1.03	0.87	False	False
2006-09-29	2	118.59	111.79	0.01	14.49	-1.17	0.88	False	False
2006-09-22	2	119.42	110.94	0.01	18.01	-0.70	0.91	False	False
2006-09-15	2	121.91	110.03	0.01	20.99	-0.07	0.97	False	False
2006-09-08	2	118.86	109.03	0.01	20.90	-0.45	0.59	False	False
2006-09-01	2	117.23	108.01	0.01	19.18	-2.82	0.54	False	False
2006-08-25	2	116.47	107.03	0.01	20.81	-2.68	0.64	False	False
2006-08-18	2	116.57	106.16	0.01	21.27	-2.81	0.86	False	False
2006-08-11	2	113.78	105.16	0.01	22.72	-2.68	1.28	False	False
2006-08-04	2	121.11	104.22	0.01	30.46	-0.53	3.40	False	False
2006-07-28	2	120.82	103.05	0.01	31.52	-0.21	0.94	False	False
2006-07-21	2	116.98	101.73	0.01	32.49	1.26	1.14	False	False
2006-07-14	2	116.26	100.52	0.01	33.42	1.66	0.88	False	False
2006-07-07	2	117.10	99.35	0.01	32.60	0.78	0.49	False	False
2006-06-30	2	116.23	98.16	0.01	32.37	1.68	0.95	True	False
2006-06-23	2	108.61	96.94	0.01	27.45	0.14	0.77	False	False
2006-06-16	2	107.74	95.91	0.01	26.77	0.05	1.03	False	False
2006-06-09	2	109.21	94.83	0.01	29.46	0.51	0.83	False	False
2006-06-02	2	108.08	93.68	0.01	25.63	-0.02	1.33	False	False
2006-05-26	2	107.59	92.45	0.01	26.90	0.43	0.94	False	False
2006-05-19	2	105.27	91.27	0.01	26.55	-0.79	1.05	False	False
2006-05-12	2	107.13	90.13	0.01	27.41	0.72	0.87	False	False
2006-05-05	2	107.63	88.88	0.01	25.71	-1.04	1.04	False	False
2006-04-28	2	105.11	87.63	0.01	25.20	-2.27	1.02	False	False
2006-04-21	2	108.16	86.54	0.01	29.71	-0.32	1.53	False	False
2006-04-13	2	101.19	85.32	0.01	24.52	-3.30	0.92	False	False
2006-04-07	2	105.27	84.33	0.02	29.88	0.27	1.05	False	False
2006-03-31	2	107.76	83.21	0.01	34.29	3.19	1.40	False	False
2006-03-24	2	104.69	81.98	0.01	30.97	2.61	1.22	False	False
2006-03-17	2	109.45	80.80	0.01	37.74	4.13	1.72	True	False
2006-03-10	2	99.32	79.49	0.01	28.80	2.39	1.48	True	False
2006-03-03	2	93.32	78.50	0.01	21.53	0.41	1.23	True	False
2006-02-24	2	92.07	77.76	0.01	20.54	-0.47	0.75	False	False
2006-02-17	2	91.77	77.15	0.01	21.23	0.35	0.99	True	False
2006-02-10	2	88.23	76.48	0.01	19.23	0.54	1.05	False	False
2006-02-03	2	87.91	75.89	0.01	19.89	0.33	1.51	False	False
2006-01-27	2	90.53	75.32	0.01	22.43	1.70	1.58	True	False
2006-01-20	2	86.42	74.60	0.01	19.83	1.60	0.74	False	False
2006-01-13	2	85.66	74.01	0.01	17.06	0.45	1.13	False	False
2006-01-06	2	86.11	73.49	0.01	18.55	0.57	1.06	True	False
2005-12-30	2	81.10	72.90	0.01	15.64	0.44	0.91	False	False
2005-12-23	2	80.53	72.40	0.01	13.44	0.53	1.09	False	False
2005-12-16	2	81.43	71.87	0.01	15.28	1.34	0.86	False	False
2005-12-09	2	81.31	71.35	0.01	16.28	1.48	1.03	True	False
2005-12-02	2	79.65	70.75	0.01	13.88	1.69	1.47	True	False
2005-11-25	2	77.77	70.21	0.01	11.31	0.11	0.49	True	False
2005-11-18	2	75.31	69.77	0.01	9.91	-0.31	0.56	True	False
2005-11-11	2	74.52	69.33	0.01	10.35	0.42	0.71	False	False
2005-11-04	2	71.24	68.89	0.01	7.10	-0.49	0.94	False	False
2005-10-28	2	72.20	68.51	0.01	10.87	0.30	1.12	False	False
2005-10-21	3	71.03	68.08	0.00	11.16	0.34	0.80	False	False
2005-10-14	3	69.65	67.71	0.00	8.66	0.07	0.85	False	False
2005-10-07	2	70.29	67.46	0.01	9.08	0.19	0.87	False	False
2005-09-30	2	72.39	67.13	0.01	9.65	-0.14	0.99	False	False
2005-09-23	2	71.44	66.78	0.01	9.81	0.29	1.31	False	False
2005-09-16	2	71.56	66.39	0.01	8.37	-0.23	1.39	False	False
2005-09-09	2	71.50	66.01	0.01	8.33	-0.03	1.03	False	False
2005-09-02	2	71.12	65.60	0.01	10.23	-0.13	1.50	False	False
2005-08-26	2	69.10	65.17	0.01	8.64	-1.65	1.07	False	False
2005-08-19	2	70.07	64.75	0.01	9.28	-0.64	0.91	False	False
2005-08-12	2	69.89	64.39	0.01	8.47	-0.71	1.51	False	False
2005-08-05	3	70.90	64.01	0.00	10.74	-0.76	0.97	False	False
2005-07-29	3	74.00	63.65	0.00	15.23	0.59	1.13	True	False
2005-07-22	3	71.45	63.32	0.00	11.83	-0.32	0.86	False	False
2005-07-15	3	70.52	63.05	0.00	11.32	-0.62	1.06	False	False
2005-07-08	3	70.86	62.81	0.00	13.79	0.07	0.65	True	False
2005-07-01	3	68.94	62.51	0.00	12.85	0.62	1.29	False	False
2005-06-24	3	68.62	62.31	0.00	13.11	1.21	0.83	False	False
2005-06-17	3	70.13	62.03	0.00	13.78	0.53	0.96	True	False
2005-06-10	3	68.47	61.65	0.00	13.51	0.57	0.77	True	False
2005-06-03	3	66.04	61.38	0.00	10.36	-0.04	0.78	False	False
2005-05-27	3	64.61	61.09	0.00	8.27	-1.65	0.59	False	False
2005-05-20	3	65.83	60.87	0.00	11.66	0.18	0.62	True	False
2005-05-13	3	63.31	60.59	0.00	11.25	-0.17	0.75	False	False
2005-05-06	3	63.47	60.39	0.00	10.52	1.18	0.99	False	False
2005-04-29	3	64.76	60.16	0.00	14.85	2.24	1.33	True	False
2005-04-22	3	61.89	59.86	0.00	10.94	0.77	1.01	False	False
2005-04-15	3	61.54	59.60	0.00	11.91	0.57	0.97	False	False
2005-04-08	3	59.80	59.36	0.00	5.82	-0.19	0.79	False	False
2005-04-01	3	59.20	59.16	0.00	5.88	-0.39	1.06	False	False
2005-03-24	2	60.09	58.98	0.01	7.86	0.71	1.03	False	False
2005-03-18	2	61.88	58.70	0.01	9.61	0.68	0.82	False	False
2005-03-11	2	60.49	58.36	0.01	6.56	0.29	1.01	False	False
2005-03-04	3	61.92	58.05	0.00	7.45	0.83	0.94	False	False
2005-02-25	3	59.80	57.73	0.00	5.04	0.32	0.64	False	False
2005-02-18	3	60.16	57.48	0.00	6.91	-0.77	1.56	False	False
2005-02-11	3	59.24	57.19	0.00	5.40	-0.58	1.21	False	False
2005-02-04	3	58.21	56.93	0.00	4.15	-1.59	1.30	False	False
2005-01-28	1	56.29	56.69	0.01	3.75	-3.18	2.33	False	False
2005-01-21	2	59.30	56.52	0.01	9.97	-1.34	0.79	False	False
2005-01-14	2	58.64	56.20	0.01	7.73	-2.49	1.04	False	False
2005-01-07	2	59.98	55.84	0.01	10.53	-1.55	1.42	False	False
2004-12-31	2	64.29	55.38	0.01	16.48	-0.49	1.03	False	False
2004-12-23	2	63.19	54.81	0.01	15.33	0.01	0.80	False	False
2004-12-17	2	63.30	54.32	0.01	17.69	0.92	0.93	False	False
2004-12-10	2	62.07	53.74	0.01	16.72	-0.01	1.21	False	False
2004-12-03	2	62.80	53.13	0.01	18.46	1.41	1.17	False	False
2004-11-26	2	60.28	52.48	0.01	15.28	-0.95	0.37	False	False
2004-11-19	2	58.66	51.91	0.01	14.03	-1.98	1.24	False	False
2004-11-12	2	60.46	51.42	0.01	16.76	-1.07	1.48	True	False
2004-11-05	2	57.19	50.88	0.01	12.82	-1.52	1.28	False	False
2004-10-29	2	58.20	50.56	0.01	19.08	0.60	0.93	False	False
2004-10-22	2	57.40	50.33	0.01	21.93	1.51	0.84	True	False
2004-10-15	2	57.23	50.10	0.01	21.02	1.39	0.63	True	False
2004-10-08	2	56.61	49.82	0.01	18.89	0.93	0.79	True	False
2004-10-01	2	55.73	49.53	0.01	16.69	0.09	1.21	True	False
2004-09-24	2	54.04	49.31	0.01	15.90	0.58	1.15	False	False
2004-09-17	2	54.47	49.07	0.01	15.46	0.17	1.39	False	False
2004-09-10	3	53.82	48.78	0.00	15.16	-0.69	0.54	False	False
2004-09-03	3	53.62	48.52	0.00	16.34	-1.14	0.70	False	False
2004-08-27	3	51.81	48.29	0.00	13.57	-0.90	0.66	False	False
2004-08-20	2	51.68	48.08	0.01	14.78	-0.78	1.37	False	False
2004-08-13	2	51.23	47.86	0.01	17.91	0.26	0.64	False	False
2004-08-06	2	52.23	47.63	0.01	20.89	1.48	0.70	False	False
2004-07-30	2	52.13	47.37	0.01	17.18	0.60	0.56	False	False
2004-07-23	2	51.49	47.09	0.01	17.90	1.92	1.19	False	False
2004-07-16	2	51.53	46.83	0.01	16.86	2.56	0.57	False	False
2004-07-09	2	51.02	46.52	0.01	14.97	2.87	0.93	False	False
2004-07-02	2	51.32	46.21	0.01	14.78	1.96	0.96	False	False
2004-06-25	2	49.53	45.83	0.01	10.22	0.10	1.86	False	False
2004-06-18	2	47.81	45.50	0.01	6.62	-0.13	1.44	False	False
2004-06-10	2	46.34	45.23	0.01	3.50	0.32	0.51	False	False
2004-06-04	2	47.21	45.00	0.01	6.93	1.48	0.53	False	False
2004-05-28	3	48.31	44.74	0.00	9.82	2.42	0.74	False	False
2004-05-21	3	45.87	44.41	0.00	7.12	2.23	1.29	False	False
2004-05-14	1	43.82	44.16	0.00	2.24	0.49	0.81	False	False
2004-05-07	1	43.37	44.06	0.00	1.01	-1.53	0.87	False	False
2004-04-30	1	43.32	43.96	0.00	0.16	-3.72	0.81	False	False
2004-04-23	1	43.71	43.84	0.01	-1.79	-4.77	0.89	False	False
2004-04-16	2	44.39	43.65	0.01	0.26	-3.41	2.25	False	False
2004-04-08	2	47.62	43.44	0.01	7.13	-1.00	1.39	False	False
2004-04-02	2	51.17	43.13	0.01	15.04	1.16	1.17	True	False
2004-03-26	2	50.46	42.71	0.01	17.29	2.74	1.38	True	False
2004-03-19	2	48.91	42.27	0.01	13.91	2.41	0.95	False	False
2004-03-12	2	48.03	41.86	0.01	11.13	1.56	1.17	False	False
2004-03-05	2	49.14	41.51	0.01	10.42	0.83	1.02	True	False
2004-02-27	2	46.72	41.10	0.01	6.32	0.16	1.15	False	False
2004-02-20	2	45.70	40.80	0.01	4.26	0.26	0.57	False	False
2004-02-13	2	45.99	40.54	0.01	4.91	0.67	1.00	False	False
2004-02-06	2	46.77	40.29	0.01	7.10	0.59	1.08	True	False
2004-01-30	2	45.62	40.01	0.01	5.69	0.43	1.48	True	False
2004-01-23	2	44.91	39.78	0.01	3.24	-0.43	1.11	False	False
2004-01-16	2	44.36	39.53	0.01	2.23	-0.02	2.28	False	False
2004-01-09	2	44.65	39.26	0.01	4.73	0.43	1.23	True	False
2004-01-02	2	43.69	39.01	0.01	3.96	1.13	0.95	False	False
2003-12-26	3	43.55	38.79	0.00	4.95	1.41	0.45	True	False
2003-12-19	3	42.15	38.56	0.00	2.32	0.09	1.00	True	False
2003-12-12	3	41.83	38.40	0.00	3.01	0.84	1.04	True	False
2003-12-05	3	39.87	38.20	0.00	-0.56	0.00	1.19	False	False
2003-11-28	3	39.67	38.07	0.00	-0.70	0.53	0.59	False	False
2003-11-21	3	39.81	37.90	0.00	1.95	0.68	0.94	False	False
2003-11-14	3	39.41	37.72	0.00	-0.37	-1.32	0.67	False	False
2003-11-07	2	39.39	37.56	0.01	-0.57	-1.05	0.86	False	False
2003-10-31	2	38.38	37.37	0.01	-2.83	-1.57	1.19	False	False
2003-10-24	2	38.35	37.21	0.01	-0.75	-0.67	1.53	False	False
2003-10-17	2	40.88	37.04	0.01	4.90	1.65	1.46	False	False
2003-10-10	2	40.24	36.80	0.01	3.63	0.75	0.99	False	False
2003-10-03	2	39.81	36.50	0.01	3.46	0.75	1.17	False	False
2003-09-26	2	37.98	36.22	0.01	1.93	0.80	0.96	False	False
2003-09-19	2	38.11	36.00	0.01	-1.72	-0.04	0.81	False	False
2003-09-12	2	38.42	35.79	0.01	0.64	-0.01	1.00	False	False
2003-09-05	2	38.49	35.55	0.01	0.48	0.07	0.76	False	False
2003-08-29	3	37.34	35.33	0.00	-1.27	-0.93	0.99	False	False
2003-08-22	3	36.70	35.15	0.00	-1.56	-0.83	0.93	False	False
2003-08-15	3	37.43	35.00	0.00	0.68	-0.55	0.99	False	False
2003-08-08	3	36.74	34.82	0.00	0.19	-0.61	0.70	False	False
2003-08-01	3	37.65	34.68	0.00	2.45	-0.53	0.95	False	False
2003-07-25	2	38.09	34.55	0.01	1.75	-0.14	1.00	False	False
2003-07-18	3	38.31	34.40	0.00	2.86	1.30	0.75	False	False
2003-07-11	3	38.43	34.23	0.00	2.63	0.68	1.27	False	False
2003-07-03	3	38.65	34.04	0.00	4.57	1.09	0.90	True	False
2003-06-27	3	37.40	33.86	0.00	2.31	0.19	1.78	False	False
2003-06-20	3	36.42	33.74	0.00	-2.34	-2.26	0.97	False	False
2003-06-13	2	37.03	33.62	0.01	-0.09	-0.56	1.12	False	False
2003-06-06	2	37.11	33.45	0.01	0.20	-0.67	1.19	False	False
2003-05-30	2	36.67	33.29	0.01	1.53	0.28	0.71	False	False
2003-05-23	2	37.28	33.11	0.01	6.70	0.91	0.64	False	False
2003-05-16	3	36.01	32.89	0.00	2.16	-0.57	0.58	False	False
2003-05-09	3	35.77	32.72	0.00	2.89	-0.67	0.52	False	False
2003-05-02	3	34.72	32.54	0.00	0.40	-0.69	0.71	False	False
2003-04-25	3	34.40	32.43	0.00	3.04	-0.38	0.87	False	False
2003-04-17	3	34.58	32.39	-0.00	4.42	0.33	0.33	False	False
2003-04-11	3	33.87	32.37	-0.00	5.59	0.70	0.66	False	False
2003-04-04	3	33.41	32.40	-0.00	3.14	-0.25	0.62	False	False
2003-03-28	3	33.18	32.43	-0.00	4.55	0.45	1.79	False	False
2003-03-21	3	33.82	32.50	-0.00	3.11	-0.32	1.01	False	False
2003-03-14	1	31.24	32.50	-0.00	2.77	-0.38	1.18	False	False
2003-03-07	1	31.36	32.59	-0.00	4.15	-0.78	1.54	False	False
2003-02-28	1	31.27	32.66	-0.00	2.75	-0.62	1.87	False	False
2003-02-21	1	31.90	32.73	-0.00	4.38	-0.15	0.65	False	False
2003-02-14	1	31.28	32.75	-0.00	4.30	1.10	2.18	False	False
2003-02-07	1	31.85	32.84	-0.00	7.26	1.79	0.70	False	False
2003-01-31	4	32.09	32.92	-0.01	5.22	-0.06	1.43	False	False
2003-01-24	4	32.10	33.07	-0.01	4.98	-1.23	0.62	False	False
2003-01-17	4	31.84	33.26	-0.01	-0.10	-1.66	0.74	False	False
2003-01-10	1	32.72	33.48	-0.00	0.12	-1.72	0.94	False	False
2003-01-03	3	33.65	33.64	-0.00	5.47	-0.14	0.80	False	False
2002-12-27	1	33.60	33.79	-0.00	9.88	1.24	2.43	False	False
2002-12-20	1	33.16	33.94	-0.00	6.55	0.77	0.99	False	False
2002-12-13	1	32.91	34.08	-0.00	6.99	0.91	0.77	False	False
2002-12-06	1	33.30	34.22	-0.00	6.02	-0.22	1.09	False	False
2002-11-29	1	33.68	34.34	-0.00	4.94	0.53	1.14	False	False
2002-11-22	1	32.86	34.49	-0.00	3.47	0.50	1.03	False	False
2002-11-15	4	31.96	34.61	-0.01	3.36	-0.18	0.76	False	False
2002-11-08	1	32.37	34.77	-0.00	6.89	-0.73	0.73	False	False
2002-11-01	1	31.20	34.97	-0.00	2.81	-3.80	0.94	False	False
2002-10-25	1	30.60	35.15	-0.00	1.49	-4.82	1.16	False	False
2002-10-18	1	30.81	35.32	-0.00	4.07	-4.57	0.49	False	False
2002-10-11	1	30.62	35.46	-0.00	9.80	-2.15	1.26	False	False
2002-10-04	1	31.43	35.60	-0.00	18.02	-0.12	1.11	False	False
2002-09-27	1	33.07	35.72	0.00	20.75	0.60	2.01	False	False
2002-09-20	1	34.08	35.75	0.00	22.34	2.70	1.15	False	False
2002-09-13	1	34.54	35.76	0.00	18.40	0.91	0.37	False	False
2002-09-06	1	34.51	35.73	0.00	18.49	0.66	0.41	False	False
2002-08-30	1	35.11	35.69	0.00	18.37	-0.67	0.44	False	False
2002-08-23	1	33.76	35.65	0.00	11.54	-2.52	0.61	False	False
2002-08-16	1	34.12	35.64	0.00	14.78	-3.31	0.42	False	False
2002-08-09	1	33.52	35.61	0.00	15.84	-1.08	0.63	False	False
2002-08-02	1	33.13	35.59	0.00	21.06	0.10	1.07	False	False
2002-07-26	1	32.61	35.58	0.00	21.64	-0.90	2.15	False	False
2002-07-19	1	33.87	35.59	0.00	28.01	-0.01	2.78	False	False
2002-07-12	1	34.25	35.56	0.00	20.17	-1.12	1.50	False	False
2002-07-05	2	36.67	35.50	0.01	20.67	-0.94	0.88	False	False
2002-06-28	2	37.85	35.38	0.01	25.23	1.20	4.55	False	False
2002-06-21	2	38.38	35.19	0.01	28.04	2.59	0.90	False	False
2002-06-14	2	37.73	34.98	0.01	24.66	2.35	1.06	False	False
2002-06-07	2	38.13	34.79	0.01	24.42	1.02	0.70	False	False
2002-05-31	2	38.01	34.56	0.01	20.44	-0.79	0.32	False	False
2002-05-24	3	37.43	34.36	0.00	17.67	-0.31	0.45	False	False
2002-05-17	3	37.16	34.16	0.00	15.25	-0.02	0.38	False	False
2002-05-10	3	36.74	33.99	0.00	20.34	-0.77	0.52	False	False
2002-05-03	2	38.12	33.87	0.01	23.62	1.83	0.66	False	False
2002-04-26	2	36.47	33.70	0.01	18.90	1.69	1.04	False	False
2002-04-19	2	36.74	33.60	0.01	15.32	1.02	1.23	False	False
2002-04-12	2	38.54	33.39	0.01	23.41	3.71	0.54	True	False
2002-04-05	3	36.41	33.13	0.00	16.30	1.79	0.61	True	False
2002-03-28	3	35.67	32.95	0.00	12.12	0.57	2.73	True	False
2002-03-22	3	35.29	32.79	0.00	11.25	-1.11	0.71	True	False
2002-03-15	3	34.82	32.70	0.00	8.57	-1.20	1.56	False	False
2002-03-08	3	34.83	32.63	0.00	9.13	-0.97	1.13	True	False
2002-03-01	3	33.96	32.56	0.00	9.86	-0.57	0.64	False	False
2002-02-22	3	34.30	32.49	0.00	15.69	1.08	0.65	True	False
2002-02-15	3	33.87	32.42	0.00	13.37	0.41	1.45	False	False
2002-02-08	3	33.34	32.33	0.00	13.02	0.90	1.94	False	False
2002-02-01	3	33.67	32.29	0.00	12.13	1.33	0.72	False	False
2002-01-25	3	33.56	32.24	0.00	11.36	0.56	0.66	False	False
2002-01-18	3	33.30	32.19	0.00	11.72	0.10	0.65	False	False
2002-01-11	3	32.92	32.13	0.00	9.42	-0.63	0.59	False	False
2002-01-04	3	32.71	32.06	0.00	6.80	-1.18	0.46	False	False
2001-12-28	3	32.97	31.99	0.00	9.12	-0.34	2.82	False	False
2001-12-21	3	33.02	31.90	0.00	11.32	0.43	2.23	False	False
2001-12-14	3	32.42	31.81	0.00	11.93	0.38	0.78	False	False
2001-12-07	3	33.17	31.72	0.00	11.51	0.10	0.48	False	False
2001-11-30	3	32.17	31.60	0.00	10.48	-1.60	0.55	False	False
2001-11-23	3	32.06	31.53	0.00	9.59	-1.16	0.22	False	False
2001-11-16	3	31.83	31.47	0.00	10.41	-2.81	0.54	False	False
2001-11-09	3	31.35	31.33	0.00	11.10	-3.05	0.42	False	False
2001-11-02	3	31.85	31.19	0.00	16.89	-2.57	0.62	False	False
2001-10-26	3	31.38	31.05	0.00	14.21	-4.73	0.93	False	False
2001-10-19	3	32.29	30.97	0.00	21.63	-2.44	0.72	False	False
2001-10-12	3	33.02	30.85	0.00	23.29	1.17	0.31	False	False
2001-10-05	3	33.18	30.71	0.00	27.17	1.65	0.95	False	False
2001-09-28	3	33.47	30.62	0.00	33.12	3.95	3.52	False	False
2001-09-21	1	30.37	30.51	0.00	31.38	3.24	6.33	False	False
2001-09-10	3	30.74	30.48	0.00	18.62	-0.79	0.16	False	False
2001-09-07	3	30.84	30.45	0.00	20.55	0.32	0.70	False	False
2001-08-31	3	31.11	30.41	0.00	17.33	0.41	0.85	False	False
2001-08-24	3	32.59	30.34	0.00	18.42	0.09	0.65	False	False
2001-08-17	3	32.65	30.21	0.00	21.78	2.08	0.96	False	False
2001-08-10	3	32.54	30.06	0.00	19.29	0.49	1.06	False	False
2001-08-03	3	32.01	29.91	0.00	15.68	-1.35	1.07	False	False
2001-07-27	3	32.29	29.82	0.00	18.05	-0.07	2.51	False	False
2001-07-20	3	31.06	29.74	0.00	13.48	-0.57	3.76	False	False
2001-07-13	3	32.07	29.70	0.00	17.31	0.22	0.95	False	False
2001-07-06	3	32.22	29.63	0.00	21.06	2.61	0.65	False	False
2001-06-29	3	32.18	29.57	0.00	18.34	2.09	2.31	False	False
2001-06-22	3	31.32	29.46	0.00	15.77	1.48	0.43	False	False
2001-06-15	3	31.06	29.40	0.00	16.45	2.32	1.38	False	False
2001-06-08	3	30.53	29.32	0.00	10.61	-0.10	0.52	False	False
2001-06-01	3	30.10	29.28	0.00	9.98	-0.41	0.36	False	False
2001-05-25	3	30.31	29.21	0.00	9.86	-0.95	0.48	False	False
2001-05-18	3	29.76	29.15	0.00	7.15	0.60	0.48	False	False
2001-05-11	3	29.62	29.09	0.00	11.03	0.60	0.95	False	False
2001-05-04	3	30.15	29.06	-0.00	11.62	-1.33	1.17	False	False
2001-04-27	3	30.25	29.02	-0.00	13.66	-1.70	1.41	False	False
2001-04-20	1	27.52	29.00	-0.00	4.75	-4.06	0.95	False	False
2001-04-12	1	27.07	29.06	-0.00	8.62	-3.58	0.66	False	False
2001-04-06	1	27.71	29.14	-0.00	16.96	-1.09	0.74	False	False
2001-03-30	1	29.14	29.18	-0.00	20.45	0.02	2.72	False	False
2001-03-23	1	28.54	29.18	-0.00	20.99	0.85	1.32	False	False
2001-03-16	1	29.04	29.20	-0.00	22.95	2.05	0.53	False	False
2001-03-09	3	30.47	29.24	-0.00	21.32	2.04	0.54	False	False
2001-03-02	3	30.03	29.22	-0.00	20.38	2.82	1.48	False	False
2001-02-23	3	29.41	29.24	-0.00	17.57	2.44	0.67	False	False
2001-02-16	3	29.83	29.33	0.00	14.75	2.07	0.82	False	False
2001-02-09	3	29.57	29.32	0.00	13.18	0.95	2.14	False	False
2001-02-02	1	29.10	29.31	0.00	9.10	-1.89	1.42	False	False
2001-01-26	1	28.73	29.30	0.00	7.79	-2.23	0.68	False	False
2001-01-19	1	28.00	29.29	0.00	6.45	-3.29	0.91	False	False
2001-01-12	1	28.14	29.29	0.00	9.37	-2.72	1.08	False	False
2001-01-05	3	29.40	29.25	0.00	16.64	-0.24	0.91	False	False
2000-12-29	3	29.73	29.15	0.00	16.72	-0.23	3.32	False	False
2000-12-22	3	29.93	29.03	0.00	19.61	0.53	1.09	False	False
2000-12-15	3	29.99	28.90	0.00	20.24	1.44	1.08	False	False
2000-12-08	3	30.39	28.79	0.00	17.59	0.16	0.76	False	False
2000-12-01	3	29.00	28.67	0.00	17.66	2.58	0.59	False	False
2000-11-24	3	29.33	28.63	0.00	17.49	0.91	0.30	False	False
2000-11-17	3	28.93	28.56	0.00	14.49	0.97	0.55	False	False
2000-11-10	3	29.33	28.47	0.00	16.94	0.24	0.66	False	False
2000-11-03	1	27.94	28.37	0.00	7.34	-1.91	0.41	False	False
2000-10-27	3	28.53	28.31	0.00	13.86	-0.73	0.77	False	False
2000-10-20	1	27.87	28.19	0.01	10.59	-1.05	1.01	False	False
2000-10-13	2	28.60	28.10	0.01	15.98	0.39	0.74	False	False
2000-10-06	2	28.93	27.96	0.01	14.97	1.20	1.47	False	False
2000-09-29	2	29.79	27.78	0.01	16.79	1.87	2.22	False	False
2000-09-22	2	29.40	27.60	0.01	14.80	0.96	1.42	False	False
2000-09-15	2	29.53	27.44	0.01	14.40	-0.58	1.37	False	False
2000-09-08	2	28.87	27.24	0.01	10.15	-1.91	0.69	False	False
2000-09-01	2	29.06	27.06	0.01	9.33	-3.01	1.59	False	False
2000-08-25	2	29.13	26.89	0.01	10.96	-5.16	0.36	False	False
2000-08-18	2	30.26	26.69	0.01	16.74	-0.02	0.85	False	False
2000-08-11	2	29.99	26.47	0.01	17.78	0.96	0.90	False	False
2000-08-04	2	30.59	26.27	0.01	21.37	1.55	0.83	False	False
2000-07-28	2	32.05	26.03	0.01	31.59	3.92	1.50	True	False
2000-07-21	2	29.46	25.73	0.01	16.83	0.24	0.69	True	False
2000-07-14	2	29.20	25.49	0.01	13.93	0.95	0.81	True	False
2000-07-07	2	28.80	25.24	0.01	15.19	1.54	0.44	False	False
2000-06-30	2	28.38	25.02	0.01	15.90	2.27	2.58	True	False
2000-06-23	2	28.00	24.79	0.01	15.88	0.76	1.11	True	False
2000-06-16	2	26.94	24.57	0.01	10.11	-0.98	1.34	False	False
2000-06-09	2	26.48	24.40	0.01	9.04	-1.38	0.48	False	False
2000-06-02	2	26.28	24.22	0.01	6.82	-2.40	0.55	False	False
2000-05-26	2	25.88	24.06	0.01	12.82	-0.26	0.84	False	False
2000-05-19	2	26.68	23.84	0.01	14.04	0.79	0.86	False	False
2000-05-12	2	27.01	23.60	0.01	14.55	-1.14	1.04	False	False
2000-05-05	2	27.60	23.38	0.01	16.43	2.88	1.07	True	False
2000-04-28	2	27.27	23.15	0.01	13.86	2.58	0.87	True	False
2000-04-20	2	26.14	22.94	0.01	10.89	2.40	0.35	False	False
2000-04-14	2	26.48	22.78	0.01	19.11	4.03	0.57	True	False
2000-04-07	3	25.95	22.62	0.00	4.90	0.30	0.63	False	False
2000-03-31	3	25.22	22.50	0.00	3.53	-1.16	3.43	False	False
2000-03-24	3	25.08	22.40	0.00	1.28	-3.23	0.95	True	False
2000-03-17	3	24.42	22.32	0.00	3.01	-1.44	0.68	False	False
2000-03-10	3	23.36	22.23	0.00	3.70	-0.71	1.42	False	False
2000-03-03	3	24.55	22.19	0.00	8.18	1.12	1.09	False	False
2000-02-25	3	24.49	22.11	0.00	14.22	1.82	1.53	False	False
2000-02-18	3	23.49	22.02	0.00	8.77	1.60	0.85	False	False
2000-02-11	3	23.69	21.99	0.00	6.53	1.41	0.78	False	False
2000-02-04	3	23.69	21.95	0.00	3.70	0.57	0.31	False	False
2000-01-28	3	23.36	21.90	0.00	6.93	2.40	0.44	False	False
2000-01-21	3	23.69	21.85	0.00	2.39	2.22	0.33	False	False
2000-01-14	3	23.76	21.79	0.00	0.90	1.53	0.73	True	False
2000-01-07	3	23.56	21.72	-0.00	1.41	1.61	0.93	False	False
1999-12-31	3	23.09	21.69	-0.00	-2.67	1.30	1.28	False	False
1999-12-23	3	22.10	21.69	-0.00	-6.50	0.32	0.42	False	False
1999-12-17	3	21.90	21.72	-0.00	-5.21	0.76	2.12	False	False
1999-12-10	3	21.96	21.76	0.00	-5.03	0.70	1.67	False	False
1999-12-03	1	21.63	21.77	0.00	-7.85	-0.35	1.21	False	False
1999-11-26	1	21.50	21.78	0.00	-7.76	1.89	0.49	False	False
1999-11-19	1	21.57	21.77	0.00	-8.27	0.64	0.74	False	False
1999-11-12	1	21.37	21.76	0.00	-7.82	-1.22	1.43	False	False
1999-11-05	1	21.37	21.73	0.00	-6.45	0.79	3.02	False	False
1999-10-29	1	19.31	21.65	0.00	-15.31	-2.94	1.45	False	False
1999-10-22	1	19.51	21.65	0.00	-10.83	-2.32	1.16	False	False
1999-10-15	1	20.44	21.64	0.00	-2.93	0.61	0.54	False	False
1999-10-08	1	20.44	21.59	0.00	-9.61	-1.40	0.85	False	False
1999-10-01	1	21.04	21.54	0.00	-3.56	0.51	5.06	False	False
1999-09-24	1	21.50	21.52	0.00	-1.53	0.60	1.15	False	False
1999-09-17	3	21.70	21.49	0.00	-5.37	0.09	1.22	False	False
1999-09-10	3	22.36	21.46	0.00	-4.03	0.39	0.39	False	False
1999-09-03	3	22.16	21.43	0.00	-5.60	-0.52	0.43	False	False
1999-08-27	3	22.50	21.42	-0.00	-3.93	0.66	0.19	False	False
1999-08-20	3	21.96	21.39	-0.00	-5.74	0.32	0.19	False	False
1999-08-13	3	21.96	21.36	-0.00	-5.57	1.42	0.22	False	False
1999-08-06	3	22.10	21.40	-0.00	-3.54	1.95	0.39	False	False
1999-07-30	3	21.96	21.43	0.00	-6.57	1.61	0.33	False	False
1999-07-23	3	22.43	21.47	0.00	-7.01	0.64	0.99	False	False
1999-07-16	3	22.50	21.45	-0.00	-11.26	-0.06	0.67	False	False
1999-07-09	3	22.36	21.44	-0.00	-11.33	-1.56	0.37	False	False
1999-07-02	3	21.90	21.42	-0.00	-13.00	-1.88	2.15	False	False
1999-06-25	3	21.63	21.43	0.00	-9.58	-1.33	4.51	False	False
1999-06-18	3	21.83	21.48	0.00	-11.02	-0.94	1.75	False	False
1999-06-11	3	22.56	21.48	0.00	-5.07	1.31	0.47	False	False
1999-06-04	3	23.16	21.43	0.00	-5.46	1.96	0.51	False	False
1999-05-28	3	23.09	21.37	0.00	-4.26	3.02	1.31	False	False
1999-05-21	3	22.96	21.27	0.00	-7.26	2.62	0.35	False	False
1999-05-14	3	22.43	21.17	0.00	-10.31	2.00	0.55	False	False
1999-05-07	3	21.90	21.08	0.00	-13.31	3.45	1.31	False	False
1999-04-30	3	21.10	20.99	-0.00	-16.32	1.94	0.81	False	False
1999-04-23	3	21.23	20.99	-0.00	-17.73	1.48	0.86	False	False
1999-04-16	1	20.64	21.01	-0.00	-18.32	2.20	2.01	False	False
1999-04-09	1	18.98	20.99	-0.00	-27.11	-0.02	0.57	False	False
1999-04-01	1	19.18	21.02	-0.00	-24.07	-0.72	3.03	False	False
1999-03-26	1	19.31	21.03	-0.00	-23.66	-1.16	0.93	False	False
1999-03-19	4	18.85	21.08	-0.01	-27.13	-2.14	0.65	False	False
1999-03-12	1	18.98	21.20	-0.00	-27.03	-2.71	2.64	False	False
1999-03-05	1	20.37	21.33	-0.00	-21.21	-1.35	2.15	False	False
1999-02-26	4	20.50	21.41	-0.01	-19.04	0.46	0.89	False	False
1999-02-19	4	20.84	21.51	-0.01	-18.58	0.19	0.52	False	False
1999-02-12	1	21.50	21.62	-0.00	-16.17	-0.42	0.77	False	False
1999-02-05	3	21.96	21.75	-0.00	-15.79	0.45	0.68	False	False
1999-01-29	1	21.50	21.88	-0.00	-20.87	-1.33	0.70	False	False
1999-01-22	1	21.23	21.96	-0.00	-19.36	0.15	0.67	False	False
1999-01-15	3	23.09	22.03	-0.00	-14.50	0.61	0.80	False	False
1999-01-08	3	23.03	22.05	-0.00	-17.57	0.22	1.00	False	False
1998-12-31	3	22.96	22.07	-0.00	-15.57	0.39	1.17	False	False
1998-12-24	1	21.90	22.10	-0.00	-19.94	-0.82	0.97	False	False
1998-12-18	3	22.23	22.17	-0.00	-16.95	0.50	1.15	False	False
1998-12-11	1	21.63	22.23	-0.00	-18.43	0.49	0.85	False	False
1998-12-04	3	22.36	22.30	-0.00	-17.12	1.01	0.71	False	False
1998-11-27	3	22.96	22.36	-0.01	-16.65	1.65	0.34	False	False
1998-11-20	4	21.96	22.44	-0.01	-18.95	0.88	1.01	False	False
1998-11-13	4	21.04	22.55	-0.01	-20.41	0.54	0.49	False	False
1998-11-06	4	21.30	22.73	-0.01	-21.15	-0.07	1.09	False	False
1998-10-30	4	20.11	22.95	-0.01	-23.27	-2.26	0.19	False	False
1998-10-23	4	19.97	23.22	-0.01	-22.46	-1.69	0.94	False	False
1998-10-16	4	19.84	23.46	-0.01	-22.57	-0.47	0.51	False	False
1998-10-09	4	19.04	23.68	-0.01	-20.86	0.19	1.02	False	False
1998-10-02	4	21.17	23.90	-0.01	-14.24	1.81	2.29	False	False
1998-09-25	4	21.83	24.09	-0.01	-15.68	1.18	2.48	False	False
1998-09-18	4	20.17	24.30	-0.01	-20.68	-0.58	2.12	False	False
1998-09-11	4	19.84	24.57	-0.01	-21.63	-1.44	0.62	False	False
1998-09-04	4	19.31	24.84	-0.01	-21.47	-0.65	0.88	False	True
1998-08-28	4	20.77	25.13	-0.01	-20.40		1.02	False	True
1998-08-21	4	22.56	25.42	-0.01	-18.35		0.60	False	False
1998-08-14	4	22.96	25.61	-0.01	-15.85		0.32	False	False
1998-08-07	1	22.83	25.75	-0.00	-18.86		0.87	False	False
1998-07-31	1	23.36	25.89	-0.00			0.74	False	False
1998-07-24	1	24.29	26.03	-0.00			0.22	False	False
1998-07-17	1	25.22	26.14	-0.00			0.24	False	False
1998-07-10	1	25.88	26.23	-0.00			0.67	False	False
1998-07-02	1	23.89	26.28	-0.00			0.42	False	False
1998-06-26	1	23.42	26.40	-0.00			0.73	False	False
1998-06-19	1	23.62	26.54	-0.00			0.39	False	False
1998-06-12	1	23.62	26.67	-0.00			0.94	False	False
1998-06-05	1	23.96	26.78	-0.00			0.67	False	False
1998-05-29	1	24.09	26.84	-0.00			0.77	False	False
1998-05-22	1	23.89	26.92	-0.00			1.36	False	False
1998-05-15	1	23.69	27.03	-0.00			26.40	False	True
1998-05-08	1	24.15	27.15	-0.00			1.40	False	False
1998-05-01	1	25.55	27.26	-0.00			0.47	False	False
1998-04-24	1	25.02	27.36	0.00			1.75	False	False
1998-04-17	1	26.54	27.43	0.00			2.40	False	False
1998-04-09	3	28.00	27.43	0.00			0.88	False	False
1998-04-03	3	28.07	27.35	0.00			0.27	False	False
1998-03-27	1	27.14	27.28				0.83	False	False
1998-03-20	1	26.41	27.22				0.92	False	False
1998-03-13	1	25.75	27.17				0.70	False	False
1998-03-06	1	26.81	27.20				0.49	False	False
1998-02-27	0	28.20					0.45	False	False
1998-02-20	0	28.14					0.40	False	False
1998-02-13	0	28.14					0.54	False	False
1998-02-06	0	27.94					0.95	False	False
1998-01-30	0	29.60					0.61	False	False
1998-01-23	0	28.14					1.32	False	False
1998-01-16	0	27.07					2.97	False	False
1998-01-09	0	27.07					1.12	False	False
1998-01-02	0	27.54					0.28	False	False
1997-12-26	0	27.74					0.24	False	False
1997-12-19	0	27.80					1.47	False	False
1997-12-12	0	27.27					0.58	False	False
1997-12-05	0	27.60					0.55	False	False
1997-11-28	0	27.60					0.64	False	False
1997-11-21	0	27.60					0.50	False	False
1997-11-14	0	26.87					0.64	False	False
1997-11-07	0	25.75					0.49	False	False
1997-10-31	0	26.61					0.45	False	False
1997-10-24	0	27.21					0.48	False	False
1997-10-17	0	27.07					0.15	False	False
1997-10-10	0	27.41					0.40	False	False
1997-10-03	0	28.60					0.28	False	False
1997-09-26	0	27.07					0.26	False	False
1997-09-19	0	26.61					0.31	False	False
1997-09-12	0	25.81					0.23	False	False
1997-09-05	0	25.88					0.14	False	False
1997-08-29	0	25.35						False	False
1997-08-22	0	24.95						False	False
1997-08-15	0	26.54						False	False