SLDB History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	1	5.53	8.09	-0.00	-26.99	-11.10	1.75	False	False
2026-10-09	1	6.87	8.14	0.00	-11.34	-6.69	1.01	False	False
2026-10-02	1	6.85	8.16	0.01	-10.64	-11.59	1.44	False	False
2026-09-25	1	7.29	8.16	0.01	-5.14	-8.96	1.27	False	False
2026-09-18	2	8.91	8.12	0.01	17.39	-2.17	2.10	False	False
2026-09-11	2	8.70	8.01	0.01	15.41	-2.07	0.63	False	False
2026-09-04	2	10.25	7.93	0.02	35.73	5.50	0.62	False	False
2026-08-28	2	9.77	7.81	0.01	30.72	4.33	0.55	False	False
2026-08-21	2	9.30	7.70	0.01	26.09	3.70	0.50	False	False
2026-08-14	2	9.20	7.61	0.01	23.67	0.15	0.37	False	False
2026-08-07	2	8.39	7.48	0.01	13.73	-7.87	0.50	False	False
2026-07-31	2	8.06	7.38	0.01	13.39	-10.30	0.60	False	False
2026-07-24	2	7.83	7.29	0.02	11.27	-6.34	0.56	False	False
2026-07-17	2	8.72	7.22	0.02	23.06	0.42	0.61	False	False
2026-07-10	2	10.42	7.13	0.02	45.22	9.88	0.93	False	False
2026-07-02	2	10.84	6.98	0.02	54.61	13.59	1.09	True	False
2026-06-26	2	9.29	6.81	0.02	36.65	7.33	2.34	True	False
2026-06-18	2	8.33	6.68	0.01	21.39	5.57	3.98	False	False
2026-06-12	2	7.14	6.56	0.01	5.70	0.07	1.46	False	False
2026-06-05	2	6.70	6.46	0.01	0.27	-2.94	0.99	False	False
2026-05-29	2	7.34	6.38	0.01	7.34	-1.58	0.67	False	False
2026-05-22	2	6.62	6.31	0.01	-0.91	-7.24	0.88	False	False
2026-05-15	2	6.92	6.28	0.01	5.40	-9.12	1.10	False	False
2026-05-08	2	7.27	6.24	0.01	12.02	-7.03	1.07	False	False
2026-05-01	2	7.13	6.20	0.01	13.66	-6.00	0.68	False	False
2026-04-24	2	7.92	6.16	0.01	28.04	-2.17	0.57	False	False
2026-04-17	2	8.63	6.10	0.01	41.89	2.12	0.93	False	False
2026-04-10	2	8.02	5.98	0.01	40.14	0.79	0.57	False	False
2026-04-02	2	7.49	5.89	0.01	37.66	3.15	0.74	False	False
2026-03-27	2	7.11	5.83	0.01	36.73	5.96	0.64	False	False
2026-03-20	3	7.03	5.77	0.00	33.41	7.54	1.12	False	False
2026-03-13	3	7.31	5.74	-0.00	36.97	6.05	2.76	False	False
2026-03-06	3	6.75	5.70	-0.00	25.05	1.81	1.53	False	False
2026-02-27	3	6.21	5.68	-0.00	12.89	-1.26	0.83	False	False
2026-02-20	3	5.71	5.70	0.00	3.25	-4.71	1.21	False	False
2026-02-13	2	6.19	5.75	0.01	12.77	2.71	1.47	False	False
2026-02-06	2	6.52	5.75	0.01	17.83	4.76	1.50	False	False
2026-01-30	2	6.46	5.71	0.01	17.94	3.56	0.65	False	False
2026-01-23	2	6.60	5.66	0.01	22.11	2.96	1.10	False	False
2026-01-16	1	5.47	5.60	0.01	1.92	-3.04	1.34	False	False
2026-01-09	1	5.29	5.58	0.01	-1.21	-3.64	0.89	False	False
2026-01-02	1	5.45	5.55	0.02	3.71	-1.79	0.77	False	False
2025-12-26	2	5.84	5.52	0.02	10.26	1.40	0.52	False	False
2025-12-19	2	5.94	5.43	0.02	14.09	5.12	1.07	False	False
2025-12-12	2	5.87	5.33	0.01	13.35	7.74	0.72	False	False
2025-12-05	2	5.77	5.23	0.01	10.85	8.07	0.98	False	False
2025-11-28	2	5.43	5.13	0.01	4.67	0.75	0.41	False	False
2025-11-21	1	4.70	5.09	0.01	-6.38	-3.14	1.02	False	False
2025-11-14	1	4.24	5.04	0.01	-17.59	-7.60	1.32	False	False
2025-11-07	1	4.06	4.99	0.01	-21.42	-9.25	1.74	False	False
2025-10-31	2	5.39	4.94	0.01	1.67	-2.41	0.76	False	False
2025-10-24	2	5.62	4.86	0.01	6.19	-2.58	0.83	False	False
2025-10-17	2	5.88	4.82	0.01	12.80	4.20	0.74	False	False
2025-10-10	3	5.96	4.78	0.00	15.59	3.70	1.28	False	False
2025-10-03	3	5.90	4.75	0.00	11.29	2.06	1.11	False	False
2025-09-26	2	6.15	4.73	0.01	16.51	3.76	1.27	False	False
2025-09-19	2	5.12	4.71	0.01	-4.01	-2.97	1.15	False	False
2025-09-12	2	5.39	4.74	0.02	0.80	-2.18	0.87	False	False
2025-09-05	2	5.50	4.69	0.02	3.05	-2.28	0.47	False	False
2025-08-29	2	5.48	4.60	0.02	1.47	-5.56	0.37	False	False
2025-08-22	2	5.93	4.53	0.02	7.87	-3.73	0.55	False	False
2025-08-15	2	6.11	4.44	0.02	9.51	-0.69	0.80	False	False
2025-08-08	2	6.29	4.34	0.02	12.18	5.04	0.68	False	False
2025-08-01	2	6.83	4.25	0.02	23.69	9.25	0.86	False	False
2025-07-25	2	7.00	4.17	0.01	22.79	10.12	1.11	False	False
2025-07-18	3	6.39	4.07	0.00	12.25	6.59	0.95	False	False
2025-07-11	3	5.26	4.00	-0.00	-7.99	2.97	0.72	False	False
2025-07-03	3	5.03	3.99	-0.00	-13.32	1.86	0.53	False	False
2025-06-27	3	4.72	3.99	-0.01	-17.70	6.57	1.58	False	False
2025-06-20	3	4.79	4.02	-0.01	-14.09	9.24	1.13	False	False
2025-06-13	3	4.51	4.04	-0.01	-19.86	8.51	0.89	False	False
2025-06-06	3	4.54	4.05	-0.02	-20.78	7.99	1.31	False	False
2025-05-30	4	3.21	4.10	-0.02	-43.99	-3.87	0.53	False	False
2025-05-23	4	2.81	4.18	-0.02	-51.04	-1.54	1.03	False	False
2025-05-16	4	2.77	4.28	-0.02	-53.88	0.62	1.94	False	False
2025-05-09	4	2.76	4.41	-0.02	-52.73	0.69	1.83	False	False
2025-05-02	4	4.31	4.52	-0.03	-28.53	4.63	0.42	False	False
2025-04-25	4	3.30	4.59	-0.03	-44.89	-2.44	0.64	False	False
2025-04-17	4	2.55	4.72	-0.03	-56.36	-5.63	0.31	False	False
2025-04-11	4	2.70	4.89	-0.03	-55.47	-6.75	0.38	False	True
2025-04-04	4	3.12	5.07	-0.03	-47.07	-4.92	0.59	False	False
2025-03-28	4	4.32	5.23	-0.02	-35.11	-1.60	0.30	False	False
2025-03-21	4	4.60	5.39	-0.02	-33.84	-1.45	0.44	False	False
2025-03-14	4	5.09	5.55	-0.02	-28.46	5.73	0.50	False	False
2025-03-07	4	5.42	5.68	-0.02	-27.38	9.50	0.49	False	False
2025-02-28	4	5.59	5.74	-0.02	-28.73	8.43	0.50	False	False
2025-02-21	4	5.78	5.82	-0.02	-28.04	8.72	31.60	False	False
2025-02-14	4	4.03	5.94	-0.02	-51.36	2.69	4.02	False	False
2025-02-07	4	2.88	6.08	-0.02	-65.39	-2.15	1.18	False	True
2025-01-31	4	3.18	6.24	-0.02	-62.44	-2.37	1.05	False	False
2025-01-24	4	3.21	6.33	-0.02	-62.91	-2.65	1.40	False	False
2025-01-17	4	3.27	6.42	-0.02	-62.13	-2.22	1.36	False	True
2025-01-10	4	3.68	6.52	-0.02	-56.79	-2.64	3.14	False	True
2025-01-03	4	4.14	6.66	-0.02	-52.94	-1.92	0.60	False	False
2024-12-27	4	4.24	6.79	-0.02	-52.33	-3.63	1.20	False	False
2024-12-20	4	4.16	6.93	-0.02	-53.26	-3.28	1.32	False	True
2024-12-13	4	4.91	7.05	-0.02	-46.23	-0.25	0.83	False	False
2024-12-06	4	5.05	7.18	-0.02	-45.25	-2.59	0.87	False	False
2024-11-29	4	5.70	7.36	-0.02	-37.82	-1.25	0.62	False	False
2024-11-22	4	5.41	7.51	-0.02	-40.15	-1.56	1.68	False	False
2024-11-15	4	4.85	7.63	-0.02	-45.23	-5.35	1.13	False	False
2024-11-08	4	5.87	7.76	-0.02	-34.88	-1.47	0.90	False	False
2024-11-01	4	5.75	7.91	-0.03	-32.83	-2.87	1.00	False	False
2024-10-25	4	5.71	8.12	-0.02	-33.91	-4.78	1.48	False	False
2024-10-18	4	6.60	8.37	-0.02	-23.83	-5.03	1.36	False	False
2024-10-11	4	6.05	8.61	-0.01	-29.00	-7.11	2.07	False	False
2024-10-04	4	6.58	8.85	-0.01	-21.36	-7.05	0.80	False	False
2024-09-27	4	7.06	9.00	-0.01	-14.78	-7.16	0.58	False	False
2024-09-20	1	7.86	9.09	-0.00	-3.71	-6.81	0.99	False	False
2024-09-13	1	7.93	9.16	0.00	-0.54	-4.55	0.66	False	False
2024-09-06	1	8.11	9.23	0.00	6.84	1.01	0.25	False	False
2024-08-30	1	8.93	9.22	0.00	13.86	0.93	0.27	False	False
2024-08-23	3	9.56	9.15	0.00	23.52	-1.33	0.61	False	False
2024-08-16	1	8.87	9.10	0.01	17.65	0.84	0.62	False	False
2024-08-09	1	7.38	9.08	0.01	2.81	-1.43	0.35	False	False
2024-08-02	1	7.85	9.09	0.01	10.15	7.13	0.56	False	False
2024-07-26	2	9.29	9.01	0.01	28.84	12.16	0.54	False	False
2024-07-19	1	8.22	8.90	0.01	14.29	5.79	1.31	False	False
2024-07-12	1	7.91	8.81	0.01	8.53	-0.86	1.25	False	False
2024-07-05	1	5.87	8.72	0.01	-18.38	-8.55	1.16	False	False
2024-06-28	1	5.67	8.69	0.02	-19.79	-10.03	6.91	False	False
2024-06-21	1	6.46	8.60	0.02	-8.87	-5.48	4.23	False	False
2024-06-14	1	7.90	8.48	0.02	11.99	-4.49	1.18	False	False
2024-06-07	1	8.06	8.30	0.03	15.83	-9.48	0.66	False	False
2024-05-31	2	8.26	8.11	0.03	20.33	-8.24	0.82	False	False
2024-05-24	1	7.79	7.93	0.03	13.06	-6.34	0.82	False	False
2024-05-17	2	8.95	7.73	0.04	29.94	-2.25	0.55	False	False
2024-05-10	2	10.39	7.50	0.04	53.76	-2.05	0.53	False	False
2024-05-03	2	10.10	7.23	0.04	53.27	-9.01	1.14	False	False
2024-04-26	2	8.98	6.97	0.04	38.42	-17.70	0.95	False	False
2024-04-19	2	8.70	6.76	0.05	38.93	-20.68	0.61	False	False
2024-04-12	2	10.37	6.56	0.06	61.97	-14.96	0.57	False	False
2024-04-05	2	12.16	6.32	0.06	89.30	-1.06	0.73	False	False
2024-03-28	2	13.32	6.02	0.06	109.21	9.32	1.16	False	False
2024-03-22	2	13.75	5.70	0.06	121.65	10.49	1.13	False	False
2024-03-15	2	13.08	5.36	0.05	121.79	9.37	1.62	True	False
2024-03-08	2	11.14	5.05	0.05	93.52	12.56	0.67	True	False
2024-03-01	2	9.77	4.81	0.04	71.94	10.31	0.41	False	False
2024-02-23	2	10.01	4.61	0.03	79.68	7.55	0.31	False	False
2024-02-16	2	10.02	4.42	0.03	84.32	7.91	0.52	True	False
2024-02-09	2	7.78	4.24	0.02	43.29	-0.83	0.38	False	False
2024-02-02	2	7.02	4.15	0.02	30.71	5.94	0.78	False	False
2024-01-26	2	7.98	4.09	0.01	49.49	8.31	0.26	False	False
2024-01-19	3	8.10	4.00	0.00	52.68	12.67	0.46	False	False
2024-01-12	3	7.71	3.91	-0.00	46.59	12.01	2.00	False	False
2024-01-05	3	5.53	3.89	-0.01	6.94	2.36	0.09	False	False
2023-12-29	3	6.14	3.91	-0.01	16.27	14.66	0.14	False	False
2023-12-22	3	5.38	3.92	-0.01	2.00	12.32	0.13	False	False
2023-12-15	3	5.19	3.94	-0.01	-1.44	12.54	0.39	False	False
2023-12-08	3	5.06	3.97	-0.02	-2.52	13.93	8.14	False	False
2023-12-01	4	3.01	4.01	-0.02	-42.39	1.06	0.18	False	False
2023-11-24	4	2.78	4.09	-0.02	-47.28	3.92	0.16	False	False
2023-11-17	4	2.57	4.16	-0.02	-51.61	2.24	89.87	False	False
2023-11-10	4	2.21	4.24	-0.02	-58.25	0.73	0.50	False	False
2023-11-03	4	2.84	4.33	-0.02	-46.64	2.65	1.63	False	False
2023-10-27	4	1.89	4.40	-0.02	-62.97	-1.71	2.49	False	True
2023-10-20	4	2.10	4.49	-0.02	-60.58	-1.83	5.83	False	True
2023-10-13	4	2.16	4.55	-0.02	-61.19	-2.87	1.17	False	True
2023-10-06	4	2.42	4.61	-0.02	-57.22	-1.91	1.14	False	False
2023-09-29	4	2.52	4.69	-0.02	-56.15	-2.75	2.08	False	True
2023-09-22	4	2.76	4.79	-0.02	-53.25	-2.55	0.82	False	True
2023-09-15	4	3.12	4.89	-0.02	-49.72	-1.49	1.94	False	True
2023-09-08	4	3.21	5.02	-0.02	-49.58	-0.95	1.43	False	True
2023-09-01	4	3.62	5.15	-0.02	-45.16	0.69	1.28	False	False
2023-08-25	4	3.75	5.28	-0.02	-43.03	-0.29	0.26	False	False
2023-08-18	4	3.76	5.41	-0.01	-43.75	-1.55	0.54	False	False
2023-08-11	4	3.80	5.53	-0.01	-45.79	-2.43	0.47	False	False
2023-08-04	4	3.75	5.63	-0.01	-47.92	-4.25	0.90	False	False
2023-07-28	4	4.38	5.70	-0.01	-41.88	-2.20	0.39	False	False
2023-07-21	4	4.74	5.73	-0.01	-37.56	-2.12	0.53	False	False
2023-07-14	4	4.91	5.76	-0.01	-36.06	-6.11	0.34	False	False
2023-07-07	4	5.27	5.82	-0.01	-30.91	-3.05	0.16	False	False
2023-06-30	1	5.24	5.85	-0.00	-33.08	-3.27	0.39	False	False
2023-06-23	1	5.49	5.90	-0.00	-29.08	-2.09	0.94	False	False
2023-06-16	3	7.01	5.94	0.00	-11.63	2.86	5.32	False	False
2023-06-09	3	6.34	5.94	-0.00	-18.69	-0.13	0.59	False	False
2023-06-02	3	6.29	5.95	-0.00	-19.99	2.80	0.38	False	False
2023-05-26	3	6.16	5.94	-0.00	-20.72	4.35	0.26	False	False
2023-05-19	3	6.00	5.94	-0.01	-23.06	3.83	0.43	False	False
2023-05-12	3	6.32	5.96	-0.01	-18.19	4.67	0.47	False	False
2023-05-05	4	5.35	5.98	-0.01	-31.19	2.54	0.42	False	False
2023-04-28	4	4.88	6.04	-0.02	-38.13	1.30	0.39	False	False
2023-04-21	4	4.86	6.11	-0.02	-38.39	4.33	1.99	False	False
2023-04-14	4	5.07	6.21	-0.03	-36.86	3.60	0.43	False	False
2023-04-06	4	4.78	6.35	-0.03	-41.37	0.37	0.52	False	False
2023-03-31	4	4.74	6.53	-0.03	-43.33	-0.24	0.96	False	False
2023-03-24	4	3.68	6.70	-0.03	-55.69	-5.37	3.14	False	True
2023-03-17	4	4.11	6.94	-0.03	-51.26	-6.08	2.62	False	True
2023-03-10	4	4.91	7.22	-0.02	-42.84	-3.78	1.16	False	True
2023-03-03	4	5.30	7.46	-0.02	-42.36	-4.89	1.00	False	False
2023-02-24	4	6.00	7.66	-0.01	-34.23	-2.87	0.65	False	False
2023-02-17	4	6.93	7.80	-0.01	-26.93	-0.41	0.78	False	False
2023-02-10	4	6.96	7.92	-0.01	-27.72	1.31	1.17	False	False
2023-02-03	4	7.64	8.02	-0.01	-22.80	4.70	0.72	False	False
2023-01-27	4	7.64	8.10	-0.01	-22.76	6.04	1.23	False	False
2023-01-20	4	7.33	8.13	-0.01	-25.28	5.19	1.41	False	False
2023-01-13	4	6.75	8.18	-0.01	-32.97	1.60	0.97	False	False
2023-01-06	4	5.85	8.24	-0.01	-41.61	0.76	0.38	False	False
2022-12-30	4	5.38	8.39	-0.01	-46.94	-0.71	0.74	False	True
2022-12-23	4	5.64	8.49	-0.01	-46.06	-0.09	0.83	False	True
2022-12-16	4	6.56	8.60	-0.01	-39.36	1.37	1.12	False	False
2022-12-09	4	6.31	8.65	-0.01	-44.66	1.00	0.77	False	False
2022-12-02	4	6.77	8.70	-0.02	-44.11	1.79	1.21	False	False
2022-11-25	4	6.67	8.73	-0.02	-45.69	2.19	0.30	False	False
2022-11-18	4	6.86	8.79	-0.03	-44.84	1.16	0.82	False	False
2022-11-11	4	6.61	8.97	-0.04	-48.68	-0.31	1.04	False	False
2022-11-04	4	6.11	9.27	-0.04	-51.28	-1.04	1.75	False	False
2022-10-28	4	6.11	9.63	-0.04	-54.47	-1.29	2.81	False	True
2022-10-21	4	6.70	10.04	-0.03	-49.48	-0.48	0.56	False	False
2022-10-14	4	6.84	10.44	-0.02	-47.43	-1.88	0.60	False	False
2022-10-07	4	7.20	10.93	-0.02	-47.10	-1.34	0.98	False	False
2022-09-30	4	7.01	11.21	-0.01	-49.31	-1.50	1.97	False	False
2022-09-23	4	7.70	11.36	-0.02	-47.55	-1.88	0.82	False	False
2022-09-16	4	9.56	11.53	-0.02	-39.91	-1.09	0.64	False	False
2022-09-09	4	10.05	11.68	-0.02	-41.73	-0.26	0.79	False	False
2022-09-02	4	9.72	11.89	-0.02	-43.32	-0.00	0.56	False	False
2022-08-26	4	10.95	12.13	-0.02	-40.04	2.67	0.37	False	False
2022-08-19	3	12.60	12.35	-0.03	-35.56	3.14	0.85	False	False
2022-08-12	4	12.00	12.57	-0.03	-40.69	2.29	1.02	False	False
2022-08-05	4	11.39	12.87	-0.04	-43.31	2.46	0.60	False	False
2022-07-29	4	10.12	13.28	-0.04	-50.70	2.19	0.34	False	False
2022-07-22	4	10.50	13.82	-0.04	-48.12	3.28	0.43	False	False
2022-07-15	4	10.15	14.42	-0.04	-49.83	2.69	0.39	False	False
2022-07-08	4	9.85	15.07	-0.04	-53.16	1.17	0.87	False	False
2022-07-01	4	8.64	15.62	-0.04	-59.45	2.06	0.77	False	False
2022-06-24	4	8.74	16.17	-0.04	-61.24	1.68	3.11	False	False
2022-06-17	4	8.67	16.82	-0.04	-60.58	2.21	1.31	False	False
2022-06-10	4	10.22	17.53	-0.04	-57.83	3.92	1.25	False	False
2022-06-03	4	8.55	18.26	-0.04	-67.68	1.54	0.82	False	False
2022-05-27	4	8.85	19.16	-0.04	-67.97	1.31	0.64	False	False
2022-05-20	4	8.19	19.88	-0.04	-69.42	-1.37	0.41	False	False
2022-05-13	4	7.57	20.62	-0.04	-73.50	-4.30	1.22	False	False
2022-05-06	4	7.89	21.49	-0.04	-73.82	-4.49	1.08	False	True
2022-04-29	4	8.40	22.39	-0.03	-73.23	-4.87	1.29	False	True
2022-04-22	4	12.18	23.29	-0.03	-63.93	-2.34	0.48	False	False
2022-04-14	4	15.75	24.22	-0.03	-56.28	-1.72	0.39	False	False
2022-04-08	4	16.80	25.09	-0.03	-55.86	1.36	0.53	False	False
2022-04-01	4	18.45	25.90	-0.02	-53.73	5.29	0.49	False	False
2022-03-25	4	18.75	26.69	-0.03	-54.57	4.73	0.45	False	False
2022-03-18	4	21.30	27.43	-0.03	-49.39	5.74	1.67	False	False
2022-03-11	4	15.90	27.96	-0.03	-61.28	2.00	1.67	False	False
2022-03-04	4	11.30	28.76	-0.03	-74.89	-1.29	0.47	False	True
2022-02-25	4	12.84	29.77	-0.03	-73.49	-0.89	0.41	False	True
2022-02-18	4	13.95	30.74	-0.03	-72.33	-1.18	0.44	False	True
2022-02-11	4	16.35	31.66	-0.03	-69.29	-0.43	0.87	False	True
2022-02-04	4	17.10	32.67	-0.03	-69.72	-1.29	0.72	False	False
2022-01-28	4	17.40	33.79	-0.03	-69.92	-1.85	1.20	False	True
2022-01-21	4	19.20	35.03	-0.03	-67.62	-1.89	0.94	False	True
2022-01-14	4	21.00	36.31	-0.03	-67.56	-2.14	1.00	False	True
2022-01-07	4	23.70	37.57	-0.02	-64.55	0.13	0.41	False	True
2021-12-31	4	26.25	38.83	-0.02	-62.53	0.84	0.44	False	False
2021-12-23	4	28.65	39.77	-0.02	-60.05	0.74	0.23	False	False
2021-12-17	4	29.55	40.71	-0.03	-58.98	0.73	0.60	False	False
2021-12-10	4	26.40	41.74	-0.03	-65.07	-1.50	2.64	False	False
2021-12-03	4	25.35	42.60	-0.03	-65.88	-2.59	1.47	False	True
2021-11-26	4	28.12	44.12	-0.03	-63.01	-0.44	1.08	False	False
2021-11-19	4	29.85	45.73	-0.03	-61.91	-0.20	1.22	False	False
2021-11-12	4	32.25	47.27	-0.03	-59.06	-0.60	0.99	False	False
2021-11-05	4	35.40	48.71	-0.03	-55.52	-0.15	1.13	False	False
2021-10-29	4	30.45	50.14	-0.04	-61.25	-1.75	1.59	False	False
2021-10-22	4	30.45	51.84	-0.04	-61.10	-2.79	1.09	False	True
2021-10-15	4	33.75	53.76	-0.04	-56.65	-2.34	0.72	False	False
2021-10-08	4	34.80	55.54	-0.04	-54.92	-1.53	0.78	False	True
2021-10-01	4	35.40	59.15	-0.04	-54.24	-1.41	1.09	False	False
2021-09-24	4	40.05	62.67	-0.03	-49.95	-0.13	12.64	False	False
2021-09-17	4	42.00	65.32	-0.03	-47.28	1.62	0.72	False	False
2021-09-10	4	41.10	67.42	-0.03	-48.79	0.47	0.40	False	False
2021-09-03	4	42.00	69.93	-0.03	-48.60	-0.09	0.49	False	False
2021-08-27	4	41.10	72.44	-0.02	-49.42	-0.43	0.55	False	False
2021-08-20	4	37.05	74.33	-0.02	-53.76	-1.38	0.58	False	False
2021-08-13	4	39.90	76.30	-0.02	-50.66	-2.32	0.48	False	False
2021-08-06	4	41.70	78.21	-0.02	-48.24	-2.83	0.64	False	False
2021-07-30	4	41.85	80.17	-0.02	-47.70	-3.94	0.62	False	False
2021-07-23	4	41.70	82.57	-0.01	-48.22	-5.32	0.51	False	False
2021-07-16	4	46.50	84.59	-0.01	-41.37	-4.35	0.79	False	False
2021-07-09	1	50.70	86.70	-0.00	-36.91	-3.80	0.43	False	False
2021-07-02	1	54.60	87.82	0.00	-31.95	-0.29	0.67	False	False
2021-06-25	1	57.75	87.81	0.00	-26.96	0.00	1.74	False	False
2021-06-18	1	58.65	87.48	0.00	-23.98	-0.51	0.94	False	False
2021-06-11	1	61.65	87.13	0.00	-21.72	2.72	2.15	False	False
2021-06-04	1	54.30	86.66	0.00	-30.79	-5.12	0.55	False	False
2021-05-28	1	57.00	86.46	0.00	-26.97	-6.32	0.47	False	False
2021-05-21	1	60.30	86.19	0.00	-21.92	-5.16	0.89	False	False
2021-05-14	1	52.35	86.08	0.01	-32.59	-7.77	0.78	False	False
2021-05-07	1	70.80	86.22	0.01	-10.32	-3.51	0.22	False	False
2021-04-30	1	76.35	85.84	0.01	-1.70	-3.41	0.30	False	False
2021-04-23	1	76.20	85.39	0.02	-1.27	-6.05	0.34	False	False
2021-04-16	1	75.60	83.90	0.02	-1.52	-6.64	0.37	False	False
2021-04-09	1	78.15	82.60	0.02	3.73	-25.12	0.56	False	False
2021-04-01	2	81.60	81.12	0.03	11.92	-24.65	0.51	False	False
2021-03-26	2	87.90	79.48	0.04	22.93	-15.30	1.55	False	False
2021-03-19	2	87.30	77.74	0.04	25.04	-8.90	5.52	False	False
2021-03-12	2	142.80	76.11	0.04	104.21	6.35	0.71	False	False
2021-03-05	2	141.00	72.72	0.04	110.52	6.13	1.26	False	False
2021-02-26	2	119.55	69.34	0.04	84.13	4.70	3.30	False	False
2021-02-19	2	105.15	66.67	0.04	60.64	0.29	0.15	False	False
2021-02-12	2	116.25	64.59	0.04	78.82	3.24	0.19	False	False
2021-02-05	2	117.30	62.22	0.03	86.02	3.82	0.25	False	False
2021-01-29	2	97.80	59.78	0.03	65.32	-8.44	0.25	False	False
2021-01-22	2	96.30	58.02	0.04	59.47	-6.24	0.26	False	False
2021-01-15	2	97.20	56.40	0.04	65.85	-8.37	0.51	False	False
2021-01-08	2	100.50	54.76	0.04	70.72	3.48	0.85	False	False
2020-12-31	2	113.70	52.90	0.04	99.10	24.54	0.38	False	False
2020-12-24	2	102.45	50.57	0.03	84.43	23.85	0.34	False	False
2020-12-18	2	109.80	48.63	0.03	99.33	27.02	4.16	True	False
2020-12-11	2	84.15	46.52	0.02	56.82	17.06	1.56	False	False
2020-12-04	2	54.45	45.14	0.01	0.96	2.36	0.12	False	False
2020-11-27	2	47.70	44.58	0.01	-10.96	-1.47	0.05	False	False
2020-11-20	2	48.15	44.15	0.01	-8.75	-1.93	0.12	False	False
2020-11-13	2	47.55	43.67	0.01	-11.41	-1.19	0.07	False	False
2020-11-06	2	48.30	43.35	0.01	-8.50	-0.51	0.05	False	False
2020-10-30	2	49.05	42.97	0.01	-5.09	-0.99	0.08	False	False
2020-10-23	2	56.92	42.38	0.01	-1.05	12.47	0.64	False	False
2020-10-16	3	56.70	41.70	0.00	-6.64	9.84	0.09	False	False
2020-10-09	3	59.40	41.09	-0.00	-6.44	11.55	0.73	False	False
2020-10-02	3	62.70	40.97	-0.01	-1.14	14.02	221.26	False	False
2020-09-25	4	31.65	40.47	-0.01	-50.95	1.20	1.14	False	False
2020-09-18	4	36.60	41.07	-0.01	-46.00	1.43	0.95	False	False
2020-09-11	4	33.75	41.49	-0.01	-52.64	-0.77	0.48	False	False
2020-09-04	4	32.40	41.95	-0.01	-57.24	-1.17	0.49	False	False
2020-08-28	4	35.55	42.51	-0.01	-55.74	-0.92	0.61	False	False
2020-08-21	4	38.55	43.00	-0.01	-51.71	-0.95	0.76	False	False
2020-08-14	4	41.10	43.51	-0.01	-49.57	-0.95	0.63	False	False
2020-08-07	4	39.45	44.07	-0.01	-52.55	-1.45	0.47	False	False
2020-07-31	4	39.45	44.56	-0.01	-52.07	-1.71	1.05	False	False
2020-07-24	4	42.75	45.37	-0.01	-47.90	-1.99	0.70	False	False
2020-07-17	4	45.15	46.08	-0.01	-45.77	-0.89	0.56	False	False
2020-07-10	4	44.10	46.63	-0.01	-46.76	-0.38	0.61	False	False
2020-07-02	4	45.00	47.21	-0.01	-45.23	1.06	0.52	False	False
2020-06-26	4	47.85	48.04	-0.02	-39.94	1.76	1.49	False	False
2020-06-19	4	47.85	48.41	-0.04	-42.22	0.29	1.22	False	False
2020-06-12	4	44.85	48.97	-0.05	-45.23	0.35	1.95	False	False
2020-06-05	4	43.80	49.23	-0.06	-49.47	1.27	0.81	False	False
2020-05-29	4	44.25	53.28	-0.06	-46.96	2.60	0.95	False	False
2020-05-22	4	46.35	57.57	-0.06	-43.39	4.13	1.42	False	False
2020-05-15	4	42.75	62.04	-0.05	-46.62	2.49	1.36	False	False
2020-05-08	4	37.65	66.51	-0.05	-54.57	0.75	1.64	False	False
2020-05-01	4	34.95	70.46	-0.05	-57.37	0.67	0.57	False	False
2020-04-24	4	33.75	74.31	-0.05	-59.92	-1.09	0.54	False	False
2020-04-17	4	37.95	78.54	-0.04	-56.56	-1.74	0.42	False	False
2020-04-09	4	36.75	83.10	-0.04	-57.58	-4.62	0.47	False	False
2020-04-03	4	31.50	86.94	-0.03	-60.07	-1.67	0.70	False	False
2020-03-27	4	36.60	90.90	-0.02	-55.56	-0.79	0.70	False	False
2020-03-20	4	38.40	93.72	-0.02	-49.61	2.34	0.91	False	False
2020-03-13	4	55.80	96.80	-0.02	-39.10	5.64	1.91	False	False
2020-03-06	4	47.70	99.34	-0.01	-53.39	1.76	0.54	False	False
2020-02-28	4	49.50	100.68	-0.01	-52.40	1.58	0.39	False	False
2020-02-21	4	49.35	102.02	-0.01	-58.98	0.02	0.21	False	False
2020-02-14	4	47.55	103.29	-0.01	-61.66	-0.67	0.23	False	False
2020-02-07	4	49.05	104.08	-0.01	-60.43	0.69	0.28	False	False
2020-01-31	4	50.25	105.10	-0.01	-58.73	0.08	0.26	False	False
2020-01-24	4	54.00	106.02	-0.01	-59.07	0.55	0.24	False	False
2020-01-17	4	57.90	107.10	-0.01	-58.99	1.38	0.32	False	False
2020-01-10	4	53.92	107.67	-0.01	-63.18	0.55	0.61	False	False
2020-01-03	4	63.75	108.37	-0.01	-59.05	0.72	0.51	False	False
2019-12-27	4	64.20	108.87	-0.01	-61.25	1.97	0.73	False	False
2019-12-20	4	61.50	109.50	-0.01	-64.50	0.73	5.75	False	False
2019-12-13	4	61.65	110.21	-0.02	-65.36	2.34	0.70	False	False
2019-12-06	4	69.90	111.17	-0.02	-61.95	-9.59	0.91	False	False
2019-11-29	4	58.95	113.43	-0.02	-69.12	-11.83	0.73	False	False
2019-11-22	4	64.50	116.39	-0.01	-67.43	-11.77	1.87	False	False
2019-11-15	1	52.65	119.01	0.00	-74.72	-12.84	11.72	False	True
2019-11-08	2	165.45	121.86	0.01	-23.58	2.65	0.58	False	False
2019-11-01	2	172.95	120.85	0.01	-21.80	4.08	0.68	False	False
2019-10-25	3	180.30	119.86	0.00	-20.34	3.98	0.77	False	False
2019-10-18	3	177.00	118.45	0.00	-23.35	2.74	0.97	False	False
2019-10-11	3	156.00	117.67	0.00	-34.17	2.82	0.60	False	False
2019-10-04	3	150.45	117.49	0.00	-38.11	2.42	0.51	False	False
2019-09-27	2	160.80	117.61	0.01	-36.27	5.55	0.59	False	False
2019-09-20	3	174.60	117.93	-0.01	-34.29	5.30	0.88	False	False
2019-09-13	3	152.10	116.59	-0.03	-45.46	2.86	0.73	False	False
2019-09-06	3	150.30	115.51	-0.04	-47.80	6.16	0.55	False	False
2019-08-30	3	121.20	114.21	-0.06	-58.46	3.59	0.58	False	False
2019-08-23	3	130.65	122.27	-0.06	-55.51	4.90	1.64	False	False
2019-08-16	3	132.15	130.32	-0.06	-56.89	5.75	2.34	False	False
2019-08-09	4	87.90	138.77	-0.06	-72.43	1.53	1.39	False	False
2019-08-02	4	89.70	152.03	-0.05	-72.82	1.67	1.43	False	False
2019-07-26	4	87.30	163.92	-0.05	-75.10	0.63	2.08	False	False
2019-07-19	4	71.40	174.02	-0.05	-79.88	0.28	0.47	False	False
2019-07-12	4	79.65	183.19	-0.05	-78.55	0.67	1.02	False	False
2019-07-05	4	77.85	192.26	-0.05	-79.51	0.24	0.53	False	False
2019-06-28	4	86.25	202.51	-0.05	-77.61	0.30	2.01	False	False
2019-06-21	4	75.15	215.23	-0.05	-81.02	-0.34	0.33	False	False
2019-06-14	4	74.85	228.55	-0.05	-81.22	-0.75	0.43	False	False
2019-06-07	4	78.75	242.97	-0.05	-80.47	-3.24	0.58	False	False
2019-05-31	4	82.95	255.51	-0.04	-78.82	-3.13	0.74	False	False
2019-05-24	4	82.80	270.95	-0.04	-79.66	-3.04	0.54	False	False
2019-05-17	4	90.60	284.74	-0.04	-78.22	-2.47	2.46	False	False
2019-05-10	4	137.70	299.00	-0.05	-67.53	0.40	0.34	False	False
2019-05-03	4	147.60	311.54	-0.05	-66.29	0.22	0.53	False	False
2019-04-26	4	143.10	325.70	-0.05	-67.49	0.07	0.29	False	False
2019-04-18	4	138.15	344.52	-0.04	-68.35	-1.17	0.27	False	False
2019-04-12	4	135.30	365.52	-0.04	-69.11	-1.12	0.28	False	False
2019-04-05	4	143.25	385.72	-0.03	-67.18	-1.11	0.26	False	False
2019-03-29	4	138.00	400.90	-0.03	-67.75	-1.88	0.48	False	False
2019-03-22	4	153.60	417.63	-0.03	-63.65	1.33	0.36	False	False
2019-03-15	4	150.60	431.68	-0.03	-64.62	1.99	1.42	False	False
2019-03-08	4	154.05	446.46	-0.03	-62.76	2.85	1.55	False	False
2019-03-01	4	170.25	460.38	-0.03	-60.21	-10.89	1.63	False	False
2019-02-22	4	134.40	473.94	-0.03	-68.95	-13.86	1.60	False	False
2019-02-15	4	119.70	488.54	-0.02	-72.56	-15.56	1.87	False	False
2019-02-08	4	111.30	506.10	-0.02	-74.15		12.98	False	False
2019-02-01	4	363.30	523.57	-0.01	-16.64		0.77	False	False
2019-01-25	1	372.15	532.59	-0.00	-13.51		0.89	False	False
2019-01-18	1	385.65	538.00	-0.00	-10.34		1.11	False	False
2019-01-11	1	485.55	546.18	0.00			1.16	False	False
2019-01-04	1	446.55	543.25	0.00			1.12	False	False
2018-12-28	1	390.15	540.39	0.00			0.64	False	False
2018-12-21	1	346.65	538.24	0.01			3.09	False	False
2018-12-14	1	351.75	536.16	0.01			0.98	False	False
2018-12-07	1	385.35	535.38	0.01			0.79	False	False
2018-11-30	1	467.70	533.76	0.02			0.94	False	False
2018-11-23	1	474.75	527.60	0.02			0.53	False	False
2018-11-16	1	507.45	518.48	0.02			2.52	False	False
2018-11-09	1	455.10	507.80	0.03			0.69	False	False
2018-11-02	2	546.00	497.73	0.03			0.73	False	False
2018-10-26	2	496.65	484.30	0.02			0.64	False	False
2018-10-19	2	518.25	471.49	0.02			0.74	False	False
2018-10-12	2	514.05	458.70	0.02			1.31	False	False
2018-10-05	2	572.25	446.35	0.02			2.41	False	False
2018-09-28	2	707.70	441.37	0.02			0.64	False	False
2018-09-21	2	768.30	434.36	0.02			1.98	False	False
2018-09-14	2	741.30	423.53	0.02			1.95	False	False
2018-09-07	3	598.50	411.29				0.68	False	False
2018-08-31	3	640.05	404.17				0.46	False	False
2018-08-24	3	575.10	397.34				0.49	False	False
2018-08-17	3	593.85	389.48				0.26	False	False
2018-08-10	0	571.65					0.35	False	False
2018-08-03	0	577.05					0.59	False	False
2018-07-27	0	572.40					0.76	False	False
2018-07-20	0	646.65					0.52	False	False
2018-07-13	0	635.25					0.47	False	False
2018-07-06	0	633.90					0.44	False	False
2018-06-29	0	534.45					1.12	False	False
2018-06-22	0	631.05					7.96	False	False
2018-06-15	0	397.50					0.50	False	False
2018-06-08	0	360.90					0.53	False	False
2018-06-01	0	325.50					0.33	False	False
2018-05-25	0	284.25					0.50	False	False
2018-05-18	0	328.35					0.35	False	False
2018-05-11	0	336.90					0.89	False	False
2018-05-04	0	283.05					0.38	False	False
2018-04-27	0	200.85					0.91	False	False
2018-04-20	0	187.20					0.66	False	False
2018-04-13	0	153.00					0.73	False	False
2018-04-06	0	143.10					0.66	False	False
2018-03-29	0	112.50					0.81	False	False
2018-03-23	0	134.40					1.07	False	False
2018-03-16	0	143.55					6.33	False	False
2018-03-09	0	422.85					0.52	False	False
2018-03-02	0	497.55					0.48	False	False
2018-02-23	0	443.40					0.40	False	False
2018-02-16	0	373.95					0.23	False	False
2018-02-09	0	384.90						False	False
2018-02-02	0	435.00						False	False
2018-01-26	0	339.30						False	False