SKYE History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	2	1.55	0.98	0.04	46.13	-0.28	0.06	False	False
2026-10-09	2	1.69	0.95	0.04	56.13	-1.64	0.06	False	False
2026-10-02	2	1.68	0.91	0.05	55.96	3.77	0.08	False	False
2026-09-25	2	1.67	0.88	0.05	44.83	3.93	0.17	False	False
2026-09-18	2	1.76	0.85	0.05	47.27	31.87	0.15	False	False
2026-09-11	2	2.04	0.82	0.03	62.69	32.34	0.14	False	False
2026-09-04	2	1.86	0.77	0.01	40.88	26.96	0.24	False	False
2026-08-28	3	1.77	0.74	-0.01	29.10	23.31	0.17	False	False
2026-08-21	4	0.28	0.71	-0.02	-80.20	-5.00	11.66	False	False
2026-08-14	4	0.50	0.74	-0.02	-66.65	-1.08	9.26	False	False
2026-08-07	4	0.52	0.76	-0.01	-66.98	-1.18	1.66	False	True
2026-07-31	4	0.57	0.77	-0.01	-64.15	-0.34	1.14	False	False
2026-07-24	4	0.65	0.78	-0.01	-60.19	1.20	0.43	False	False
2026-07-17	4	0.65	0.79	-0.02	-62.33	0.85	1.27	False	False
2026-07-10	4	0.69	0.80	-0.02	-62.24	-0.01	0.46	False	False
2026-07-02	4	0.70	0.81	-0.02	-62.78	0.59	0.54	False	False
2026-06-26	4	0.68	0.83	-0.02	-64.98	-0.04	0.61	False	False
2026-06-18	4	0.71	0.85	-0.02	-65.73	-0.83	0.66	False	False
2026-06-12	4	0.79	0.86	-0.02	-62.20	0.27	0.96	False	False
2026-06-05	4	0.73	0.88	-0.02	-65.14	-0.90	1.15	False	False
2026-05-29	4	0.77	0.91	-0.02	-64.82	-0.48	0.78	False	False
2026-05-22	4	0.83	0.93	-0.04	-62.41	-1.43	0.25	False	False
2026-05-15	4	0.81	0.95	-0.06	-63.29	0.42	0.32	False	False
2026-05-08	4	0.86	0.97	-0.07	-61.53	1.35	0.23	False	False
2026-05-01	4	0.82	1.00	-0.08	-62.89	1.05	0.53	False	False
2026-04-24	4	0.97	1.13	-0.07	-56.68	3.87	0.34	False	False
2026-04-17	4	0.79	1.24	-0.06	-64.99	1.20	0.38	False	False
2026-04-10	4	0.72	1.35	-0.06	-66.92	0.86	0.20	False	False
2026-04-02	4	0.70	1.46	-0.05	-67.10	0.42	0.34	False	False
2026-03-27	4	0.58	1.57	-0.05	-72.14	-0.79	0.40	False	True
2026-03-20	4	0.65	1.67	-0.04	-69.77	-0.39	0.39	False	False
2026-03-13	4	0.66	1.76	-0.04	-70.35	0.13	12.14	False	True
2026-03-06	4	0.72	1.85	-0.04	-68.79	-0.15	0.46	False	False
2026-02-27	4	0.75	1.95	-0.04	-68.96	-1.84	0.39	False	False
2026-02-20	4	0.78	2.04	-0.04	-68.22	-1.50	0.54	False	False
2026-02-13	4	0.72	2.14	-0.04	-70.86	-1.89	0.76	False	False
2026-02-06	4	0.82	2.25	-0.04	-68.18	-0.88	1.47	False	False
2026-01-30	4	1.01	2.35	-0.03	-61.60	1.69	0.37	False	False
2026-01-23	4	1.01	2.47	-0.02	-62.21	2.43	0.36	False	False
2026-01-16	4	1.00	2.57	-0.02	-63.29	1.02	0.79	False	False
2026-01-09	4	0.98	2.61	-0.01	-64.67	-0.60	1.88	False	False
2026-01-02	4	0.88	2.65	-0.01	-68.36	-2.22	1.54	False	False
2025-12-26	4	0.80	2.70	-0.01	-71.94	-3.87	1.54	False	True
2025-12-19	4	0.93	2.74	-0.01	-67.38	-1.65	0.55	False	True
2025-12-12	4	1.09	2.77	-0.01	-62.28	-1.07	0.25	False	True
2025-12-05	4	1.20	2.80	-0.01	-59.47	-1.90	0.30	False	False
2025-11-28	1	1.31	2.82	-0.00	-56.46	-0.77	0.12	False	False
2025-11-21	1	1.16	2.85	-0.00	-60.79	-1.52	0.37	False	False
2025-11-14	1	1.30	2.87	-0.00	-58.02	0.40	0.37	False	False
2025-11-07	1	1.53	2.88	-0.00	-51.86	-0.56	0.27	False	False
2025-10-31	1	1.55	2.87	-0.00	-53.40	-21.51	0.36	False	False
2025-10-24	1	1.54	2.86	0.00	-54.70	-17.78	0.74	False	False
2025-10-17	1	1.38	2.87	0.01	-59.62	-18.10	1.19	False	False
2025-10-10	1	1.73	2.90	0.01	-49.62	-17.79	16.13	False	False
2025-10-03	2	4.75	2.93	0.02	32.65	4.55	1.41	False	False
2025-09-26	2	4.11	2.86	0.01	16.40	4.39	1.35	False	False
2025-09-19	2	4.00	2.82	0.01	12.79	5.44	0.99	False	False
2025-09-12	2	4.25	2.78	0.01	21.52	6.48	0.84	False	False
2025-09-05	2	4.00	2.75	0.01	14.44	4.66	0.28	False	False
2025-08-29	2	3.50	2.72	0.01	-1.17	1.17	0.14	False	False
2025-08-22	2	3.29	2.71	0.01	-8.96	-3.19	0.26	False	False
2025-08-15	2	3.51	2.69	0.01	-4.42	-1.86	0.37	False	False
2025-08-08	2	3.52	2.66	0.01	-4.19	-2.18	0.31	False	False
2025-08-01	2	3.41	2.64	0.01	-5.86	-6.16	0.26	False	False
2025-07-25	2	3.91	2.62	0.01	3.78	-0.77	0.43	False	False
2025-07-18	2	3.89	2.57	0.01	3.02	11.58	0.40	False	False
2025-07-11	3	3.98	2.53	-0.00	4.52	13.11	0.82	False	False
2025-07-03	3	4.61	2.51	-0.01	18.76	15.00	1.30	False	False
2025-06-27	3	4.11	2.48	-0.03	6.86	15.10	8.11	False	False
2025-06-20	4	2.16	2.49	-0.03	-43.31	3.36	0.15	False	False
2025-06-13	4	2.05	2.56	-0.04	-47.94	3.14	0.22	False	False
2025-06-06	4	2.43	2.66	-0.03	-41.25	5.08	0.38	False	False
2025-05-30	4	1.98	2.76	-0.03	-53.54	0.26	0.22	False	False
2025-05-23	4	1.90	2.88	-0.03	-56.73	1.75	0.32	False	False
2025-05-16	4	1.87	2.99	-0.02	-60.48	2.74	0.22	False	False
2025-05-09	4	1.81	3.08	-0.02	-61.56	3.09	0.27	False	False
2025-05-02	4	2.24	3.16	-0.02	-54.59	5.26	0.38	False	False
2025-04-25	4	1.82	3.21	-0.03	-63.75	1.31	0.59	False	False
2025-04-17	4	1.43	3.27	-0.03	-71.45	-1.63	30.43	False	False
2025-04-11	4	1.41	3.33	-0.04	-73.93	-2.97	0.84	False	False
2025-04-04	4	1.30	3.48	-0.03	-75.65	-3.34	1.44	False	True
2025-03-28	4	1.87	3.63	-0.02	-68.99	-1.82	1.12	False	False
2025-03-21	4	2.25	3.78	-0.02	-64.91	-0.73	2.21	False	True
2025-03-14	4	2.50	3.90	-0.02	-62.03	-0.29	0.85	False	False
2025-03-07	4	2.63	3.97	-0.02	-62.30	-0.33	0.69	False	False
2025-02-28	4	2.85	4.03	-0.02	-61.71	-0.27	0.97	False	False
2025-02-21	4	2.98	4.12	-0.02	-61.98	1.10	0.78	False	False
2025-02-14	4	3.16	4.23	-0.02	-60.89	1.60	1.32	False	False
2025-02-07	4	3.14	4.32	-0.03	-60.97	1.00	0.97	False	False
2025-01-31	4	3.21	4.43	-0.03	-60.62	1.02	2.34	False	False
2025-01-24	4	2.78	4.50	-0.04	-66.37	0.83	0.66	False	False
2025-01-17	4	2.66	4.68	-0.04	-67.27	-0.17	0.40	False	False
2025-01-10	4	2.77	4.85	-0.05	-64.97	-1.47	0.66	False	False
2025-01-03	4	2.85	5.11	-0.05	-64.71	-2.35	0.60	False	False
2024-12-27	4	2.46	5.38	-0.04	-69.70	-6.01	0.88	False	False
2024-12-20	4	2.70	5.68	-0.04	-66.59	-4.31	1.08	False	False
2024-12-13	4	3.38	5.99	-0.04	-59.11	-5.32	0.59	False	False
2024-12-06	4	3.72	6.28	-0.04	-55.32	-6.50	1.21	False	False
2024-11-29	4	4.49	6.53	-0.04	-45.66	-4.57	0.21	False	False
2024-11-22	4	4.12	6.82	-0.03	-49.35	-3.68	0.45	False	False
2024-11-15	4	4.95	7.11	-0.03	-37.82	0.55	0.48	False	False
2024-11-08	4	5.71	7.49	-0.03	-29.31	3.62	0.56	False	False
2024-11-01	4	5.56	7.73	-0.03	-27.37	6.38	0.37	False	False
2024-10-25	4	5.03	7.84	-0.03	-34.65	3.88	0.79	False	False
2024-10-18	4	4.63	8.20	-0.03	-40.01	4.55	0.87	False	False
2024-10-11	4	4.29	8.44	-0.03	-43.80	-6.12	0.92	False	False
2024-10-04	4	3.55	8.74	-0.02	-52.89	-8.84	0.96	False	False
2024-09-27	4	3.75	9.07	-0.02	-50.18	-8.58	2.57	False	False
2024-09-20	1	3.14	9.50	-0.00	-58.20	-9.87	6.32	False	False
2024-09-13	1	6.00	9.63	0.00	-19.33	3.96	1.25	False	False
2024-09-06	1	5.84	9.64	0.01	-17.55	4.30	0.30	False	False
2024-08-30	1	6.19	9.66	0.01	-15.86	1.47	0.51	False	False
2024-08-23	1	5.95	9.59	0.01	-18.74	-1.39	0.48	False	False
2024-08-16	1	4.66	9.46	0.01	-35.19	-4.29	0.96	False	False
2024-08-09	1	4.52	9.40	0.01	-34.74	-5.51	0.91	False	False
2024-08-02	1	5.43	9.34	0.01	-21.75	0.76	0.46	False	False
2024-07-26	1	6.16	9.24	0.01	-13.19	-6.15	0.66	False	False
2024-07-19	1	5.89	9.12	0.01	-18.04	-6.62	0.68	False	False
2024-07-12	1	6.44	9.03	0.02	-12.69	-15.01	1.28	False	False
2024-07-05	1	5.50	8.91	0.02	-24.81	-20.80	0.98	False	False
2024-06-28	1	8.01	8.84	0.03	11.40	-15.48	5.04	False	False
2024-06-21	1	7.77	8.63	0.04	8.44	-18.63	4.06	False	False
2024-06-14	2	10.48	8.42	0.04	47.36	-9.87	9.08	False	False
2024-06-07	2	10.94	8.13	0.05	58.38	-5.87	1.06	False	False
2024-05-31	2	11.61	7.83	0.05	73.32	-11.03	1.27	False	False
2024-05-24	2	12.06	7.49	0.05	82.95	-10.29	0.84	False	False
2024-05-17	2	12.05	7.15	0.05	86.84	-26.91	1.34	False	False
2024-05-10	2	11.32	6.83	0.06	81.85	-14.12	0.85	False	False
2024-05-03	2	13.02	6.54	0.07	117.44	12.05	0.64	False	False
2024-04-26	2	13.00	6.21	0.07	124.10	-17.54	2.64	False	False
2024-04-19	2	16.14	5.91	0.08	194.47	14.78	2.34	False	False
2024-04-12	2	12.91	5.49	0.07	138.34	-7.88	0.88	False	False
2024-04-05	2	9.05	5.12	0.07	69.26	-27.29	1.01	False	False
2024-03-28	2	15.64	4.92	0.09	194.27	-15.04	0.33	False	False
2024-03-22	2	12.00	4.54	0.10	135.35	19.23	0.47	False	False
2024-03-15	2	13.21	4.26	0.08	169.84	33.23	1.69	False	False
2024-03-08	2	13.32	3.95	0.05	178.43	35.40	4.05	False	False
2024-03-01	2	16.73	3.65	0.03	254.41	67.23	12.19	True	False
2024-02-23	3	7.20	3.26	0.00	58.42	27.51	1.74	False	False
2024-02-16	3	6.20	3.24	-0.01	36.92	20.75	1.49	False	False
2024-02-09	3	6.35	3.25	-0.01	36.83	19.87	2.31	False	False
2024-02-02	3	4.01	3.22	-0.02	-14.49	9.07	0.83	False	False
2024-01-26	4	2.33	3.25	-0.02	-51.63	-1.62	0.58	False	False
2024-01-19	4	2.63	3.35	-0.02	-46.08	-1.36	0.25	False	False
2024-01-12	4	2.80	3.45	-0.01	-42.64	-0.25	0.39	False	False
2024-01-05	4	2.38	3.51	-0.01	-50.79	-5.65	0.38	False	False
2023-12-29	4	2.72	3.55	-0.01	-45.15	4.86	0.82	False	False
2023-12-22	4	2.96	3.58	-0.01	-40.63	6.96	0.89	False	False
2023-12-15	4	2.90	3.61	-0.01	-41.64	5.79	2.43	False	False
2023-12-08	4	3.50	3.65	-0.01	-28.19	9.29	6.06	False	False
2023-12-01	4	1.73	3.66	-0.02	-64.60	0.22	0.81	False	False
2023-11-24	4	1.55	3.74	-0.02	-68.48	-0.72	0.64	False	False
2023-11-17	4	1.74	3.79	-0.02	-64.79	-4.31	0.85	False	False
2023-11-10	4	1.70	3.85	-0.02	-65.37	-4.10	0.51	False	False
2023-11-03	4	1.70	3.93	-0.02	-65.47	-5.51	0.57	False	False
2023-10-27	4	1.63	4.00	-0.02	-65.62	-10.69	0.63	False	True
2023-10-20	4	2.60	4.08	-0.02	-47.54	-2.64	0.19	False	False
2023-10-13	4	2.64	4.18	-0.03	-48.95	4.45	0.62	False	False
2023-10-06	4	2.96	4.27	-0.03	-43.41	0.49	0.66	False	False
2023-09-29	4	4.09	4.41	-0.04	-22.86	1.31	1.35	False	False
2023-09-22	4	3.41	4.53	-0.04	-37.00	0.74	0.91	False	False
2023-09-15	4	1.88	4.68	-0.04	-66.75	-8.72	2.39	False	False
2023-09-08	4	3.15	4.92	-0.03	-45.36	-3.83	0.55	False	False
2023-09-01	4	4.25	5.14	-0.02	-28.11	-2.28	1.24	False	False
2023-08-25	4	3.50	5.38	-0.01	-39.95	-10.36	5.17	False	False
2023-08-18	1	4.00	5.51	0.00	-31.85	-9.28	1.82	False	False
2023-08-11	1	4.25	5.53	0.01	-30.04	-2.85	1.01	False	False
2023-08-04	1	5.00	5.53	0.01	-19.00	0.75	1.35	False	False
2023-07-28	2	6.50	5.50	0.01	1.50	5.49	1.46	False	False
2023-07-21	2	6.75	5.42	0.01	5.28	4.35	0.97	False	False
2023-07-14	1	5.25	5.30	0.01	-18.63	3.62	0.91	False	False
2023-07-07	1	5.00	5.24	0.00	-21.99	5.47	0.34	False	False
2023-06-30	3	5.25	5.21	-0.00	-20.46	7.05	0.70	False	False
2023-06-23	3	5.75	5.19	-0.01	-12.11	8.21	1.61	False	False
2023-06-16	4	4.50	5.16	-0.01	-33.12	1.35	0.63	False	False
2023-06-09	4	3.75	5.17	-0.01	-43.89	0.53	0.54	False	False
2023-06-02	4	3.50	5.22	-0.01	-48.66	-1.25	0.50	False	False
2023-05-26	4	3.75	5.30	-0.01	-44.94	2.72	0.40	False	False
2023-05-19	4	4.25	5.38	-0.01	-38.51	3.57	2.29	False	False
2023-05-12	4	3.75	5.45	-0.02	-46.03	0.18	0.83	False	False
2023-05-05	4	4.00	5.53	-0.02	-43.65	1.65	0.57	False	False
2023-04-28	4	3.25	5.61	-0.02	-55.81	-2.89	0.70	False	False
2023-04-21	4	3.50	5.72	-0.01	-52.78	-6.67	0.65	False	False
2023-04-14	4	4.00	5.81	-0.01	-46.74	-5.27	0.82	False	False
2023-04-06	4	3.75	5.88	-0.01	-50.25	-11.39	0.67	False	False
2023-03-31	4	4.25	5.97	-0.01	-44.24	-11.12	1.53	False	False
2023-03-24	4	5.50	6.04	-0.01	-26.10	-7.81	0.41	False	False
2023-03-17	4	5.50	6.11	-0.01	-25.65	-10.18	0.40	False	False
2023-03-10	3	7.00	6.18	-0.01	-4.67	-7.25	0.46	False	False
2023-03-03	3	7.75	6.22	-0.00	0.22	-11.41	0.66	False	False
2023-02-24	3	8.00	6.25	0.00	5.13	2.75	0.63	False	False
2023-02-17	3	9.00	6.29	-0.00	15.07	13.11	0.46	False	False
2023-02-10	3	9.75	6.32	-0.01	24.34	17.43	1.43	False	False
2023-02-03	3	11.50	6.31	-0.01	45.86	23.53	3.92	False	False
2023-01-27	3	7.25	6.25	-0.02	-5.87	10.65	2.09	False	False
2023-01-20	4	4.75	6.30	-0.03	-37.36	5.37	0.79	False	False
2023-01-13	4	4.25	6.46	-0.03	-45.39	2.80	0.76	False	False
2023-01-06	4	4.00	6.62	-0.03	-48.27	1.04	0.80	False	False
2022-12-30	4	4.00	6.86	-0.03	-48.48	-0.49	2.00	False	False
2022-12-23	4	3.25	7.03	-0.03	-58.86	-2.97	1.83	False	False
2022-12-16	4	3.50	7.26	-0.03	-56.57	-3.05	1.20	False	False
2022-12-09	4	4.00	7.52	-0.02	-52.43	-2.38	2.62	False	False
2022-12-02	4	4.75	7.72	-0.02	-46.53	-2.88	1.12	False	False
2022-11-25	4	4.75	8.04	-0.01	-46.98	-2.73	1.22	False	False
2022-11-18	4	5.00	8.20	-0.01	-44.39	-3.76	8.38	False	False
2022-11-11	4	5.25	8.32	-0.01	-42.92	-2.59	2.60	False	False
2022-11-04	4	5.75	8.44	-0.01	-35.02	-1.42	0.66	False	False
2022-10-28	4	6.00	8.53	-0.01	-36.06	-1.52	0.30	False	False
2022-10-21	4	6.50	8.64	-0.01	-29.34	1.79	0.34	False	False
2022-10-14	4	6.00	8.75	-0.01	-32.57	2.22	0.33	False	False
2022-10-07	4	6.50	8.86	-0.01	-29.34	4.23	0.51	False	False
2022-09-30	4	6.50	8.97	-0.01	-30.00	3.57	0.31	False	False
2022-09-23	4	6.25	9.07	-0.01	-36.50	0.89	0.86	False	False
2022-09-16	4	6.25	9.16	-0.01	-41.46	0.30	0.40	False	False
2022-09-09	4	6.25	9.27	-0.01	-46.27	-0.66	0.97	False	False
2022-09-02	4	6.50	9.32	-0.02	-44.28	-1.44	0.51	False	False
2022-08-26	4	7.50	9.42	-0.02	-40.05	-0.79	0.60	False	False
2022-08-19	4	7.75	9.56	-0.02	-42.67	-2.41	2.70	False	False
2022-08-12	4	8.00	9.76	-0.02	-43.64	-2.15	1.63	False	False
2022-08-05	4	8.75	9.97	-0.01	-38.51	-0.57	1.21	False	False
2022-07-29	4	9.25	10.14	-0.01	-36.89	1.71	0.95	False	False
2022-07-22	4	9.75	10.27	-0.02	-33.03	2.26	0.67	False	False
2022-07-15	4	9.50	10.38	-0.02	-35.04	1.69	0.37	False	False
2022-07-08	4	9.75	10.57	-0.02	-36.24	0.18	0.71	False	False
2022-07-01	4	8.75	10.77	-0.02	-43.72	1.83	1.37	False	False
2022-06-24	4	9.50	10.99	-0.02	-42.06	1.86	0.78	False	False
2022-06-17	4	9.25	11.19	-0.02	-41.79	-0.25	0.64	False	False
2022-06-10	4	11.00	11.38	-0.02	-36.94	2.91	0.41	False	False
2022-06-03	4	9.25	11.57	-0.02	-51.04	-4.96	0.49	False	False
2022-05-27	4	10.00	11.97	-0.02	-49.48	1.27	0.72	False	False
2022-05-20	4	11.25	12.24	-0.02	-40.81	5.15	0.61	False	False
2022-05-13	4	10.25	12.38	-0.03	-48.59	3.10	1.51	False	False
2022-05-06	3	14.25	12.63	-0.04	-31.21	8.35	1.38	False	False
2022-04-29	4	9.50	12.89	-0.04	-54.56	2.03	0.48	False	False
2022-04-22	4	8.50	13.41	-0.05	-61.40	-0.01	0.31	False	False
2022-04-14	4	9.00	14.08	-0.05	-60.99	0.59	0.38	False	False
2022-04-08	4	8.50	14.82	-0.05	-64.60	-1.20	2.25	False	False
2022-04-01	4	9.25	15.63	-0.04	-62.69	-0.02	0.88	False	False
2022-03-25	4	9.75	16.44	-0.04	-61.35	1.03	1.00	False	False
2022-03-18	4	9.25	17.28	-0.04	-63.36	0.12	0.66	False	False
2022-03-11	4	9.75	18.17	-0.04	-59.81	2.70	0.60	False	False
2022-03-04	4	9.50	19.02	-0.04	-62.61	1.15	0.53	False	False
2022-02-25	4	9.00	19.91	-0.04	-65.45	-1.74	0.28	False	False
2022-02-18	4	9.50	20.90	-0.04	-63.84	-3.11	0.76	False	False
2022-02-11	4	8.00	21.79	-0.04	-70.60	-4.64	0.98	False	True
2022-02-04	4	9.25	22.90	-0.04	-67.22	-3.05	1.65	False	True
2022-01-28	4	11.75	24.03	-0.03	-58.47	-0.06	1.03	False	False
2022-01-21	4	13.75	24.93	-0.03	-51.38	1.42	0.68	False	False
2022-01-14	4	14.50	25.81	-0.03	-52.03	-0.42	1.19	False	False
2022-01-07	4	13.75	26.74	-0.03	-55.04	-1.52	0.80	False	False
2021-12-31	4	13.00	27.62	-0.02	-58.25	-2.65	1.00	False	False
2021-12-23	4	13.25	28.68	-0.01	-57.08	-2.25	0.89	False	False
2021-12-17	4	15.00	29.39	-0.01	-50.35	0.29	0.71	False	False
2021-12-10	4	15.75	29.89	-0.01	-48.94	-1.08	0.87	False	False
2021-12-03	4	15.50	30.22	-0.01	-47.63	-4.67	0.76	False	False
2021-11-26	4	15.50	30.45	-0.01	-48.08	-2.27	0.39	False	False
2021-11-19	4	14.75	30.94	-0.01	-51.50	-1.22	0.48	False	False
2021-11-12	4	16.75	31.43	-0.01	-44.64	-1.73	0.59	False	False
2021-11-05	4	21.50	31.88	-0.01	-28.95	-1.95	0.73	False	False
2021-10-29	4	18.00	32.16	-0.01	-39.00	-7.48	2.51	False	False
2021-10-22	4	15.50	32.52	-0.01	-46.61	-12.43	1.25	False	False
2021-10-15	1	17.75	33.01	-0.00	-37.71	-12.69	1.75	False	False
2021-10-08	1	22.00	33.45	-0.00	-21.13	-10.56	0.99	False	False
2021-10-01	1	25.00	33.70	0.00	-9.08	-7.87	3.36	False	False
2021-09-24	1	28.75	33.63	0.00	3.13	-6.82	1.05	False	False
2021-09-17	1	31.00	33.59	0.01	13.03	-6.06	1.56	False	False
2021-09-10	1	33.00	33.64	0.01	21.11	-4.09	0.42	False	False
2021-09-03	1	33.50	33.54	0.01	22.41	-5.00	0.98	False	False
2021-08-27	2	35.00	33.46	0.02	30.40	-6.72	0.82	False	False
2021-08-20	2	35.75	32.92	0.02	37.27	-2.95	0.73	False	False
2021-08-13	2	35.50	32.48	0.03	37.48	-8.76	0.68	False	False
2021-08-06	2	36.00	32.04	0.03	42.41	-9.15	0.67	False	False
2021-07-30	2	38.75	31.18	0.04	57.26	-0.87	0.86	False	False
2021-07-23	2	36.25	30.23	0.04	49.08	-4.45	0.59	False	False
2021-07-16	2	41.25	29.40	0.04	72.52	-1.99	0.38	False	False
2021-07-09	2	43.25	28.48	0.05	79.03	3.00	0.56	False	False
2021-07-02	2	38.75	27.29	0.05	60.74	-7.00	0.50	False	False
2021-06-25	2	40.00	26.27	0.05	66.87	5.08	0.53	False	False
2021-06-18	2	42.50	25.19	0.05	80.48	12.89	0.98	False	False
2021-06-11	2	40.00	24.07	0.05	67.01	14.56	1.52	False	False
2021-06-04	2	45.00	23.04	0.04	88.75	23.63	4.39	False	False
2021-05-28	2	34.50	21.87	0.03	46.53	4.74	0.90	False	False
2021-05-21	2	30.00	21.03	0.03	28.93	1.19	1.06	False	False
2021-05-14	2	25.50	20.34	0.03	8.78	-4.23	0.58	False	False
2021-05-07	2	22.50	19.82	0.03	-5.77	-8.24	0.72	False	False
2021-04-30	2	30.25	19.41	0.04	27.59	0.33	0.64	False	False
2021-04-23	2	29.50	18.73	0.04	24.16	-1.99	0.43	False	False
2021-04-16	2	30.00	18.05	0.04	25.69	-3.30	0.44	False	False
2021-04-09	2	30.00	17.39	0.04	27.21	-0.90	0.24	False	False
2021-04-01	2	29.00	16.77	0.04	26.26	5.47	0.20	False	False
2021-03-26	2	30.00	16.16	0.04	32.10	1.69	0.50	False	False
2021-03-19	2	31.00	15.53	0.04	38.91	-1.29	0.27	False	False
2021-03-12	2	29.50	14.91	0.03	30.79	-0.46	0.99	False	False
2021-03-05	2	23.00	14.34	0.02	4.38	-8.64	0.54	False	False
2021-02-26	2	27.50	13.95	0.01	25.32	9.64	0.47	False	False
2021-02-19	3	32.50	13.46	-0.01	44.09	11.51	0.59	False	False
2021-02-12	3	30.00	13.33	-0.02	32.65	8.55	0.83	False	False
2021-02-05	3	31.00	13.38	-0.02	38.94	23.90	1.24	False	False
2021-01-29	3	18.75	13.45	-0.03	-13.23	11.23	1.04	False	False
2021-01-22	3	22.50	14.08	-0.03	-1.96	12.63	0.93	False	False
2021-01-15	3	22.50	14.54	-0.03	-1.57	10.86	8.22	False	False
2021-01-08	4	10.25	14.78	-0.03	-56.64	3.50	3.15	False	False
2020-12-31	4	10.00	15.38	-0.03	-58.17	3.02	1.15	False	False
2020-12-24	4	11.50	15.97	-0.02	-52.47	4.84	2.75	False	False
2020-12-18	4	13.75	16.42	-0.02	-45.01	5.92	8.09	False	False
2020-12-11	4	7.50	16.76	-0.02	-70.65	-0.57	4.93	False	False
2020-12-04	4	8.00	17.22	-0.02	-70.25	-0.73	5.34	False	False
2020-11-27	4	7.75	17.62	-0.02	-71.84	-1.13	0.69	False	True
2020-11-20	4	8.75	18.11	-0.02	-68.71	0.64	4.39	False	False
2020-11-13	4	9.25	18.57	-0.02	-68.35	0.55	0.61	False	False
2020-11-06	4	9.75	19.00	-0.02	-67.33	1.18	0.29	False	False
2020-10-30	4	9.50	19.36	-0.02	-67.31	1.51	0.37	False	False
2020-10-23	4	9.25	19.64	-0.02	-71.27	1.15	0.26	False	False
2020-10-16	4	10.00	19.93	-0.02	-70.56	1.03	0.46	False	False
2020-10-09	4	10.00	20.27	-0.02	-72.05	0.30	0.29	False	False
2020-10-02	4	9.75	20.68	-0.02	-73.34	0.64	0.44	False	False
2020-09-25	4	9.25	21.07	-0.02	-75.87	0.20	0.44	False	True
2020-09-18	4	10.25	21.55	-0.03	-74.66	-0.28	0.34	False	False
2020-09-11	4	11.25	21.98	-0.03	-73.26	0.22	0.90	False	False
2020-09-04	4	10.75	22.43	-0.04	-75.90	0.35	0.65	False	False
2020-08-28	4	11.00	23.40	-0.03	-76.67	-0.58	0.39	False	False
2020-08-21	4	12.50	24.45	-0.03	-73.53	-7.72	2.17	False	False
2020-08-14	4	12.50	25.20	-0.03	-74.14	-8.74	6.69	False	False
2020-08-07	4	11.25	26.11	-0.03	-77.31	-10.40	6.03	False	True
2020-07-31	4	12.75	27.07	-0.02	-74.35	-11.68	4.80	False	False
2020-07-24	3	28.75	27.88	-0.02	-42.67	-3.54	0.47	False	False
2020-07-17	3	31.25	28.42	-0.02	-39.18	1.28	0.68	False	False
2020-07-10	3	33.25	29.08	-0.02	-35.72	2.72	0.52	False	False
2020-07-02	3	37.75	29.81	-0.02	-27.62	5.89	3.97	False	False
2020-06-26	3	36.25	30.38	-0.03	-28.50	6.93	1.78	False	False
2020-06-19	4	29.50	31.01	-0.04	-44.28	3.40	0.54	False	False
2020-06-12	4	28.25	31.86	-0.04	-46.61	4.09	0.95	False	False
2020-06-05	4	28.00	33.08	-0.05	-51.16	4.01	4.43	False	False
2020-05-29	4	24.75	34.49	-0.05	-56.22	1.75	1.64	False	False
2020-05-22	4	24.00	36.11	-0.06	-57.89	1.61	1.17	False	False
2020-05-15	4	21.25	37.98	-0.06	-62.96	1.12	0.77	False	False
2020-05-08	4	20.00	40.35	-0.05	-67.19	0.70	0.77	False	False
2020-05-01	4	22.50	43.23	-0.04	-63.21	2.16	0.84	False	False
2020-04-24	4	22.75	46.33	-0.04	-64.33	2.51	0.28	False	False
2020-04-17	4	22.00	48.75	-0.03	-67.44	0.37	0.39	False	False
2020-04-09	4	20.50	50.44	-0.03	-69.97	0.41	0.21	False	False
2020-04-03	4	18.00	52.32	-0.03	-71.87	1.04	0.16	False	False
2020-03-27	4	17.75	54.22	-0.03	-74.36	-0.19	0.45	False	False
2020-03-20	4	20.25	56.27	-0.03	-68.93	2.17	0.46	False	False
2020-03-13	4	22.50	58.06	-0.03	-71.60	1.41	0.39	False	False
2020-03-06	4	21.25	59.98	-0.03	-76.05	-3.23	0.43	False	False
2020-02-28	4	23.75	61.62	-0.03	-73.59	-3.32	0.37	False	False
2020-02-21	4	23.25	63.25	-0.02	-77.62	-2.33	0.50	False	False
2020-02-14	4	24.50	65.15	-0.02	-77.24	-3.12	4.38	False	True
2020-02-07	4	40.00	66.88	-0.02	-63.13	0.28	1.39	False	False
2020-01-31	4	42.50	68.80	-0.02	-60.30	1.69	2.90	False	False
2020-01-24	4	35.00	69.55	-0.02	-68.31	-1.93	0.34	False	False
2020-01-17	4	39.75	70.80	-0.03	-64.78	-2.33	0.82	False	False
2020-01-10	4	40.00	71.97	-0.03	-64.27	-3.05	0.59	False	False
2020-01-03	4	37.00	74.31	-0.03	-67.06	-3.74	2.94	False	True
2019-12-27	4	45.00	76.99	-0.03	-60.58	-2.03	1.09	False	True
2019-12-20	4	51.25	79.66	-0.03	-55.46	-0.74	0.56	False	False
2019-12-13	4	55.00	82.37	-0.03	-52.06	-1.82	0.72	False	False
2019-12-06	4	55.00	85.08	-0.03	-52.09	-2.96	0.71	False	False
2019-11-29	4	55.00	87.91	-0.04	-52.45	-3.64	0.61	False	False
2019-11-22	4	55.00	91.33	-0.04	-52.49	-5.26	5.28	False	True
2019-11-15	4	65.00	95.49	-0.04	-44.77	-6.18	0.65	False	False
2019-11-08	4	70.25	98.91	-0.03	-40.26	-7.95	0.79	False	False
2019-11-01	4	73.25	103.57	-0.03	-37.91	-9.62	1.17	False	False
2019-10-25	4	80.00	109.46	-0.01	-31.44	-3.65	1.03	False	False
2019-10-18	4	92.50	112.54	-0.01	-20.06	4.22	0.56	False	False
2019-10-11	4	106.25	114.88	-0.01	-8.45	6.34	0.90	False	False
2019-10-04	3	115.75	115.19	-0.01	0.56	8.83	2.71	False	False
2019-09-27	4	95.25	114.82	-0.01	-16.84	3.24	3.89	False	False
2019-09-20	4	72.75	115.69	-0.01	-36.92	-1.13	1.25	False	False
2019-09-13	4	76.75	117.39	-0.01	-33.82	-1.55	0.73	False	False
2019-09-06	1	75.00	119.17	-0.00	-34.78	0.55	0.41	False	False
2019-08-30	1	79.25	120.50	-0.00	-29.79	1.24	0.36	False	False
2019-08-23	1	74.00	120.56	-0.00	-32.42	-0.59	0.47	False	False
2019-08-16	1	80.25	120.80	-0.00	-27.61	1.12	0.56	False	False
2019-08-09	4	70.25	121.00	-0.01	-36.96	-5.62	0.56	False	False
2019-08-02	1	72.75	121.68	-0.00	-34.77	1.88	0.63	False	False
2019-07-26	1	80.25	122.47	-0.00	-30.04	1.17	0.42	False	False
2019-07-19	1	76.50	123.03	-0.00	-32.10	0.15	0.51	False	False
2019-07-12	4	97.50	123.82	-0.01	-14.46	-3.83	1.19	False	False
2019-07-05	4	65.00	123.35	-0.01	-42.30	-12.83	0.64	False	False
2019-06-28	1	72.50	124.23	-0.00	-34.71	-14.15	0.50	False	False
2019-06-21	1	75.00	125.32	0.00	-32.68	-14.95	2.15	False	False
2019-06-14	1	110.00	126.64	0.01	0.85	-7.47	0.45	False	False
2019-06-07	1	117.50	126.31	0.01	9.01	-6.53	0.33	False	False
2019-05-31	1	125.00	126.64	0.01	21.89	-7.25	0.28	False	False
2019-05-24	2	132.50	125.31	0.01	27.12	-12.15	0.16	False	False
2019-05-17	2	136.25	123.89	0.02	30.73	-9.59	0.21	False	False
2019-05-10	2	140.00	123.77	0.03	35.13	-20.21	0.34	False	False
2019-05-03	2	157.50	122.02	0.03	50.87	-28.82	0.47	False	False
2019-04-26	2	180.00	118.93	0.04	75.71	-4.74	0.53	False	False
2019-04-18	2	167.50	115.43	0.04	69.09	-5.24	1.02	False	False
2019-04-12	2	210.00	112.31	0.05	115.96	19.67	1.18	False	False
2019-04-05	2	250.00	107.97	0.04	166.14	34.26	2.22	True	False
2019-03-29	2	172.50	101.90	0.03	94.67	11.55	1.05	False	False
2019-03-22	2	162.50	98.19	0.03	90.07	9.01	5.38	True	False
2019-03-15	2	115.75	94.86	0.02	37.27	-6.93	0.67	False	False
2019-03-08	2	104.50	92.67	0.02	29.10	-5.63	0.73	False	False
2019-03-01	2	121.50	90.77	0.02	48.46	10.21	0.61	False	False
2019-02-22	2	123.75	88.42	0.02	54.03	10.97	0.60	False	False
2019-02-15	2	130.00	86.51	0.01	64.98	12.11	4.32	False	False
2019-02-08	2	115.00	84.42	0.01	51.61	6.22	3.73	False	False
2019-02-01	1	81.00	82.88	0.01	7.61	-7.95	0.81	False	False
2019-01-25	1	81.25	82.56	0.01	10.16	-8.89	0.36	False	False
2019-01-18	2	86.25	82.15	0.01	16.54	-10.10	0.33	False	False
2019-01-11	2	90.75	81.69	0.01	26.72	0.59	0.45	False	False
2019-01-04	2	96.25	80.92	0.01	39.43	0.74	0.17	False	False
2018-12-28	2	97.25	80.29	0.01	45.72	-1.54	0.18	False	False
2018-12-21	2	100.00	79.38	0.01	56.92	-5.15	0.41	False	False
2018-12-14	2	83.50	78.25	0.02	24.36	-7.03	0.45	False	False
2018-12-07	2	91.50	77.47	0.02	36.47	-14.61	0.37	False	False
2018-11-30	2	105.00	76.39	0.02	51.89	3.88	0.24	False	False
2018-11-23	2	114.75	74.89	0.02	77.52	6.84	0.69	False	False
2018-11-16	2	100.00	73.07	0.02	52.49	-15.88	0.84	False	False
2018-11-09	2	127.50	71.84	0.02	94.89	12.07	2.70	False	False
2018-11-02	2	85.00	69.51	0.02	36.38	7.63	1.10	False	False
2018-10-26	2	90.00	68.72	0.02	50.15	7.43	2.44	False	False
2018-10-19	2	132.50	67.70	0.02	116.00	24.55	6.67	True	False
2018-10-12	2	87.50	65.37	0.01	46.60	4.46	6.00	False	False
2018-10-05	3	65.00	64.47	0.00	5.85	-1.19	0.76	False	False
2018-09-28	3	75.00	64.30	0.00	20.42	5.42	1.01	False	False
2018-09-21	3	73.75	63.72	-0.00	17.79	4.16	0.65	False	False
2018-09-14	3	80.00	63.51	-0.01	28.76	11.86	1.91	False	False
2018-09-07	3	67.75	63.33	-0.01	10.62	8.38	0.78	False	False
2018-08-31	4	61.25	63.86	-0.01	-1.26	4.13	1.21	False	False
2018-08-24	4	62.50	63.94	-0.01	1.15	-1.25	2.54	False	False
2018-08-17	1	50.00	64.94	0.00	-18.66	-6.81	1.10	False	False
2018-08-10	1	47.50	65.67	0.01	-22.89	-8.30	0.51	False	False
2018-08-03	1	51.25	65.80	0.01	-17.80	-8.39	1.78	False	False
2018-07-27	2	66.25	65.59	0.02	6.17	-1.81	1.87	False	False
2018-07-20	2	67.50	64.65	0.02	8.56	-2.09	0.91	False	False
2018-07-13	2	68.75	63.57	0.02	10.31	0.73	0.51	False	False
2018-07-06	2	71.25	62.47	0.02	15.75	-1.77	0.43	False	False
2018-06-29	2	69.00	61.23	0.02	13.40	0.18	2.31	False	False
2018-06-22	2	72.50	60.04	0.02	16.91	2.64	1.76	False	False
2018-06-15	2	67.50	58.75	0.02	7.38	2.77	1.44	False	False
2018-06-08	2	77.50	57.67	0.02	22.84	7.28	3.07	False	False
2018-06-01	2	70.00	56.18	0.02	12.66	4.16	0.77	False	False
2018-05-25	2	66.00	55.00	0.01	6.37	2.85	0.52	False	False
2018-05-18	3	60.00	54.01	0.00	-3.72	-0.86	0.58	False	False
2018-05-11	3	59.25	53.47	0.00	-6.28	0.73	0.30	False	False
2018-05-04	3	60.00	52.91	-0.00	-3.96	-0.46	0.35	False	False
2018-04-27	3	60.00	53.23	-0.00	-5.04	0.45	0.40	False	False
2018-04-20	3	63.25	53.38	-0.00	-0.29	0.17	0.44	False	False
2018-04-13	3	57.50	53.44	-0.00	-9.22	0.30	0.16	False	False
2018-04-06	3	61.25	53.56	-0.00	-2.12	2.66	0.28	False	False
2018-03-29	3	59.50	53.67	-0.00	-6.85	1.80	0.16	False	False
2018-03-23	3	62.50	53.92	-0.00	-0.97	0.30	0.38	False	False
2018-03-16	3	60.50	53.92	-0.00	-10.40	-4.36	0.24	False	False
2018-03-09	3	60.00	54.06	-0.00	-12.77	-9.26	0.44	False	False
2018-03-02	3	57.50	54.31	0.00	-14.05	-0.76	0.32	False	False
2018-02-23	3	67.50	54.68	0.00	-2.16	-6.06	0.30	False	False
2018-02-16	3	74.50	54.60	0.00	7.04	2.54	0.76	False	False
2018-02-09	3	83.75	54.35	0.00	24.28	13.91	0.93	False	False
2018-02-02	3	63.75	53.81	-0.00	-11.03	7.25	0.95	False	False
2018-01-26	3	92.50	54.10	-0.01	22.07	17.73	3.74	False	False
2018-01-19	3	72.00	53.60	-0.01	-3.10	12.64	3.08	False	False
2018-01-12	4	51.25	53.78	-0.02	-31.35	5.53	1.82	False	False
2018-01-05	4	45.00	54.41	-0.02	-40.02	4.00	6.23	False	False
2017-12-29	4	38.00	55.25	-0.02	-48.84	2.28	2.00	False	False
2017-12-22	4	35.00	56.40	-0.02	-53.67	1.00	3.00	False	False
2017-12-15	4	35.75	57.90	-0.02	-53.46	0.79	1.79	False	False
2017-12-08	4	34.25	59.32	-0.02	-56.02	1.09	2.44	False	False
2017-12-01	4	33.25	61.07	-0.02	-57.95	0.40	2.34	False	False
2017-11-24	4	33.75	62.62	-0.02	-57.66	0.22	0.40	False	False
2017-11-17	4	35.00	63.67	-0.02	-56.63	-1.28	0.86	False	False
2017-11-10	4	33.00	64.71	-0.02	-60.37	-1.58	1.26	False	False
2017-11-03	4	34.50	66.03	-0.02	-59.54	-8.28	0.42	False	False
2017-10-27	4	36.25	67.38	-0.01	-58.54	-6.68	1.22	False	False
2017-10-20	4	43.75	68.75	-0.01	-51.50	-4.86	0.48	False	False
2017-10-13	4	42.50	69.79	-0.01	-54.05	-4.19	4.99	False	True
2017-10-06	4	69.50	70.73	-0.01	-26.43	1.83	0.68	False	False
2017-09-29	4	64.75	70.83	-0.01	-31.82	0.33	1.24	False	False
2017-09-22	4	65.00	71.42	-0.02	-32.07	1.45	0.53	False	False
2017-09-15	4	61.00	72.67	-0.01	-37.31	-0.21	0.32	False	False
2017-09-08	4	64.75	73.81	-0.01	-33.75	0.26	0.23	False	False
2017-09-01	4	67.00	74.98	-0.01	-33.15	0.58	1.64	False	False
2017-08-25	4	62.50	76.25	-0.01	-37.88	0.45	0.70	False	False
2017-08-18	4	64.50	76.88	-0.01	-36.49	0.51	0.80	False	False
2017-08-11	4	67.50	78.07	-0.01	-34.81	0.89	0.81	False	False
2017-08-04	4	68.75	79.40	-0.01	-35.49	-0.42	0.56	False	False
2017-07-28	4	65.00	80.05	-0.01	-39.68	-2.41	0.79	False	False
2017-07-21	4	67.00	80.40	-0.01	-38.53	-1.77	0.32	False	False
2017-07-14	4	67.50	81.33	-0.01	-38.38	0.15	1.03	False	False
2017-07-07	4	72.50	82.67	-0.01	-33.82	1.45	0.47	False	False
2017-06-30	4	77.50	83.42	-0.02	-30.06	2.16	0.94	False	False
2017-06-23	4	77.50	84.42	-0.02	-31.45	0.19	0.51	False	False
2017-06-16	4	70.00	85.33	-0.02	-38.99	-1.44	0.30	False	False
2017-06-09	4	70.25	87.58	-0.02	-39.61	-3.05	0.38	False	False
2017-06-02	4	72.50	88.83	-0.02	-38.71	-1.12	0.38	False	False
2017-05-26	4	80.00	90.66	-0.02	-32.20	3.74	0.60	False	False
2017-05-19	4	78.25	93.24	-0.02	-33.24	3.26	0.65	False	False
2017-05-12	4	86.75	96.30	-0.02	-27.41	3.57	1.37	False	False
2017-05-05	4	80.00	97.66	-0.02	-34.23	1.78	1.81	False	False
2017-04-28	4	65.00	99.33	-0.02	-47.14	-1.64	0.40	False	False
2017-04-21	4	66.25	101.08	-0.02	-46.27	-0.84	0.50	False	False
2017-04-13	4	72.50	103.28	-0.02	-41.68	1.54	0.49	False	False
2017-04-07	4	75.00	105.53	-0.02	-41.37	1.51	0.54	False	False
2017-03-31	4	77.50	107.70	-0.02	-40.58	0.22	0.90	False	False
2017-03-24	4	75.00	109.78	-0.01	-42.90	-3.72	0.68	False	False
2017-03-17	4	70.75	111.71	-0.01	-47.85	-3.54	0.68	False	False
2017-03-10	4	72.50	113.35	-0.01	-47.42	-4.24	1.69	False	True
2017-03-03	4	82.50	115.27	-0.01	-41.47	-3.44	2.12	False	False
2017-02-24	4	102.50	116.68	-0.01	-28.03	4.17	4.27	False	False
2017-02-17	4	95.00	117.03	-0.01	-33.69	-0.28	0.96	False	False
2017-02-10	4	100.00	117.54	-0.01	-30.45	-0.46	2.41	False	False
2017-02-03	4	105.00	118.54	-0.01	-27.71	3.59	5.55	False	False
2017-01-27	4	81.50	119.21	-0.01	-44.69	1.41	0.86	False	False
2017-01-20	4	100.00	121.08	-0.01	-32.57	1.63	0.47	False	False
2017-01-13	4	107.50	122.70	-0.01	-28.61	0.78	1.46	False	False
2017-01-06	4	88.25	123.53	-0.01	-42.07	-0.43	0.77	False	False
2016-12-30	4	75.50	125.01	-0.01	-50.34	-4.79	0.55	False	False
2016-12-23	4	95.00	125.83	-0.01	-39.10	-1.24	0.40	False	False
2016-12-16	4	107.50	126.33	-0.01	-31.73	-4.54	0.41	False	False
2016-12-09	4	95.00	127.75	-0.01	-40.36	-1.99	0.33	False	False
2016-12-02	4	107.50	129.58	-0.01	-31.18	-3.29	0.39	False	False
2016-11-25	4	105.00	131.42	-0.01	-34.13	-8.16	0.43	False	False
2016-11-18	3	137.50	133.08	-0.01	-13.56	-4.77	1.49	False	False
2016-11-11	4	107.50	133.67	-0.01	-32.41	-2.94	1.07	False	False
2016-11-04	4	127.50	135.58	-0.01	-18.02	0.59	4.93	False	False
2016-10-28	3	157.50	136.69	-0.01	-1.50	6.90	80.68	False	False
2016-10-21	3	170.00	136.69	-0.01	5.51	6.47	10.23	False	False
2016-10-14	4	127.50	136.78	-0.01	-20.66	-1.29	0.94	False	False
2016-10-07	4	130.00	138.36	-0.01	-20.40	-1.08	1.68	False	False
2016-09-30	4	117.50	139.69	-0.01	-29.12	-2.38	0.58	False	False
2016-09-23	4	132.50	141.61	-0.01	-20.39	1.09	2.51	False	False
2016-09-16	4	140.00	142.62	-0.01	-15.50	4.58	1.20	False	False
2016-09-09	4	140.00	144.32	-0.01	-16.08	3.53	0.70	False	False
2016-09-02	4	140.00	146.06	-0.01	-19.61	3.58	0.89	False	False
2016-08-26	4	132.75	147.49	-0.01	-24.74	4.12	0.29	False	False
2016-08-19	4	120.00	148.98	-0.01	-33.82	2.40	0.66	False	False
2016-08-12	4	130.00	150.77	-0.01	-30.19	0.95	0.46	False	False
2016-08-05	4	125.00	151.68	-0.01	-33.91	0.65	0.20	False	False
2016-07-29	4	112.75	153.35	-0.01	-41.22	-2.49	0.26	False	False
2016-07-22	4	110.50	155.43	-0.01	-43.40	-4.38	0.31	False	False
2016-07-15	4	130.00	157.57	-0.01	-34.01	0.64	0.62	False	False
2016-07-08	4	125.00	159.07	-0.01	-36.52	0.85	0.38	False	False
2016-07-01	4	137.50	160.41	-0.01	-31.26	6.36	2.21	False	False
2016-06-24	4	148.75	161.99	-0.01	-25.88	7.27	0.84	False	False
2016-06-17	4	132.50	163.53	-0.01	-36.58	0.91	0.23	False	False
2016-06-10	4	132.50	165.62	-0.01	-39.92	0.69	0.59	False	False
2016-06-03	4	100.25	168.41	-0.01	-56.71	-3.89	0.90	False	False
2016-05-27	4	110.00	171.57	-0.01	-54.94	-2.01	2.18	False	False
2016-05-20	1	150.00	173.23	-0.00	-40.21	2.51	0.48	False	False
2016-05-13	1	150.00	174.07	-0.00	-42.70	1.74	0.75	False	False
2016-05-06	1	162.50	174.82	-0.00	-41.14	2.96	1.10	False	False
2016-04-29	4	155.00	175.62	-0.01	-46.89	2.51	0.30	False	False
2016-04-22	4	155.00	175.46	-0.01	-50.26	1.11	0.84	False	False
2016-04-15	4	165.00	176.12	-0.02	-49.67	1.59	1.50	False	False
2016-04-08	4	160.75	178.12	-0.02	-52.96	1.23	0.32	False	False
2016-04-01	4	157.50	182.10	-0.02	-56.94	0.09	0.92	False	False
2016-03-24	4	172.50	185.77	-0.02	-54.69	1.34	0.64	False	False
2016-03-18	4	175.00	189.93	-0.02	-56.01	-0.51	8.25	False	False
2016-03-11	4	170.00	195.35	-0.02	-57.87	-0.85	0.30	False	False
2016-03-04	4	175.00	198.85	-0.01	-57.31	0.24	0.15	False	False
2016-02-26	4	162.75	202.77	-0.02	-60.04	0.76	0.08	False	False
2016-02-19	4	191.25	206.51	-0.03	-53.96	2.86	0.07	False	False
2016-02-12	4	192.00	208.55	-0.03	-54.46	3.84	1.48	False	False
2016-02-05	4	183.00	211.32	-0.04	-58.27	2.68	0.67	False	False
2016-01-29	4	177.50	218.88	-0.05	-63.08	2.32	0.17	False	False
2016-01-22	4	173.50	229.63	-0.05	-65.39		2.35	False	False
2016-01-15	4	157.50	237.60	-0.06	-69.82		1.59	False	False
2016-01-08	4	175.00	252.77	-0.06	-69.01		1.86	False	False
2015-12-31	4	175.00	269.85	-0.06	-72.35		0.70	False	False
2015-12-24	4	175.00	289.02	-0.06			0.13	False	False
2015-12-18	4	175.00	308.60	-0.06			0.37	False	False
2015-12-11	4	165.00	328.85	-0.06			0.23	False	False
2015-12-04	4	185.00	351.68	-0.06			0.54	False	False
2015-11-27	4	195.00	377.18	-0.06			0.23	False	False
2015-11-20	4	195.00	404.02	-0.06			0.54	False	False
2015-11-13	4	216.25	434.18	-0.06			0.49	False	False
2015-11-06	4	195.00	466.14	-0.05			0.67	False	False
2015-10-30	4	160.00	500.06	-0.04			1.15	False	False
2015-10-23	4	175.00	537.64	-0.03			0.76	False	False
2015-10-16	4	172.50	563.06	-0.03			0.49	False	False
2015-10-09	4	186.75	583.14	-0.04			0.38	False	False
2015-10-02	4	150.00	601.92	-0.04			1.26	False	False
2015-09-25	4	175.00	617.75	-0.04			2.05	False	True
2015-09-18	4	225.00	645.25	-0.05			0.59	False	False
2015-09-11	4	280.00	679.42	-0.05			0.14	False	False
2015-09-04	4	267.50	703.42	-0.05			0.44	False	False
2015-08-28	4	297.50	752.83	-0.05			0.32	False	False
2015-08-21	1	337.50	801.25				0.87	False	False
2015-08-14	1	275.00	848.33				0.19	False	False
2015-08-07	1	292.50	901.67				0.70	False	False
2015-07-31	1	275.00	954.42				2.09	False	False
2015-07-24	0	252.50					2.17	False	False
2015-07-17	0	275.00					2.72	False	False
2015-07-10	0	410.00					1.67	False	False
2015-07-02	0	500.00					0.87	False	False
2015-06-26	0	412.50					2.41	False	False
2015-06-19	0	612.50					0.63	False	False
2015-06-12	0	687.50					1.50	False	False
2015-06-05	0	750.00					1.93	False	False
2015-05-29	0	762.50					0.79	False	False
2015-05-22	0	782.50					1.46	False	False
2015-05-15	0	850.00					3.71	False	False
2015-05-08	0	950.00					1.60	False	False
2015-05-01	0	1000.00					2.69	False	False
2015-04-24	0	1100.00					0.90	False	False
2015-04-17	0	1175.00					1.07	False	False
2015-04-10	0	1212.50					7.94	False	False
2015-04-02	0	1287.50					6.00	False	False
2015-03-27	0	937.50					54.52	False	False
2015-03-20	0	775.00					0.24	False	False
2015-03-13	0	750.00					6.38	False	False
2015-03-06	0	625.00					0.35	False	False
2015-02-27	0	1000.00					2.47	False	False
2015-02-20	0	1250.00					19.50	False	False
2015-02-13	0	1000.00					5.00	False	False
2015-02-06	0	1750.00					0.00	False	False
2015-01-30	0	1750.00					0.00	False	False
2015-01-23	0	1750.00						False	False
2015-01-16	0	1875.00						False	False
2015-01-09	0	1875.00						False	False