SKYA History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	2	2.65	1.54	0.01	25.42	14.32	26.28	False	False
2026-10-09	3	1.82	1.51	0.00	-17.62	7.51	1.04	False	False
2026-10-02	3	1.84	1.52	-0.00	-19.42	7.99	1.11	False	False
2026-09-25	3	1.88	1.52	-0.00	-21.79	7.93	0.98	False	False
2026-09-18	3	1.70	1.51	-0.01	-31.87	7.25	2.81	False	False
2026-09-11	4	1.38	1.51	-0.01	-47.68	6.11	0.48	False	False
2026-09-04	4	1.38	1.53	-0.02	-51.37	3.75	0.87	False	False
2026-08-28	4	1.42	1.54	-0.02	-53.51	2.52	2.69	False	False
2026-08-21	4	1.30	1.56	-0.02	-60.87	0.25	2.71	False	False
2026-08-14	4	0.98	1.59	-0.02	-72.12	-0.70	1.18	False	False
2026-08-07	4	1.21	1.63	-0.02	-66.38	1.06	0.32	False	False
2026-07-31	4	1.31	1.66	-0.02	-63.60	1.44	0.27	False	False
2026-07-24	4	1.39	1.69	-0.02	-61.88	2.80	0.54	False	False
2026-07-17	4	1.16	1.71	-0.03	-69.31	0.71	0.30	False	False
2026-07-10	4	1.16	1.75	-0.03	-70.63	0.83	0.37	False	False
2026-07-02	4	1.23	1.80	-0.03	-69.34	0.76	0.58	False	False
2026-06-26	4	1.09	1.84	-0.03	-73.08	-3.18	1.47	False	False
2026-06-18	4	1.18	1.91	-0.03	-72.15	-2.86	1.76	False	False
2026-06-12	4	1.12	1.97	-0.04	-73.95	-3.64	1.13	False	True
2026-06-05	4	1.21	2.03	-0.04	-72.37	-3.73	1.23	False	True
2026-05-29	4	1.83	2.12	-0.04	-60.35	0.06	0.65	False	False
2026-05-22	4	1.81	2.21	-0.05	-60.71	-0.16	0.36	False	False
2026-05-15	4	1.88	2.31	-0.05	-59.41	0.19	0.72	False	False
2026-05-08	4	2.00	2.41	-0.05	-57.43	1.93	1.06	False	False
2026-05-01	4	1.84	2.54	-0.06	-60.60	1.94	0.77	False	False
2026-04-24	4	1.88	2.70	-0.06	-60.07	1.71	1.08	False	False
2026-04-17	4	1.91	2.86	-0.07	-60.17	1.33	0.94	False	False
2026-04-10	4	1.67	3.07	-0.07	-65.14	1.59	1.55	False	False
2026-04-02	4	1.51	3.32	-0.06	-68.36	2.98	0.61	False	False
2026-03-27	4	1.58	3.63	-0.05	-66.92	4.43	0.65	False	False
2026-03-20	4	1.77	4.03	-0.03	-65.51	5.21	0.53	False	False
2026-03-13	4	1.90	4.21	-0.03	-71.50	4.26	0.35	False	False
2026-03-06	4	1.79	4.32	-0.03	-80.28	2.62	0.46	False	False
2026-02-27	4	1.73	4.47	-0.03	-84.65	1.25	0.62	False	False
2026-02-20	4	1.80	4.58	-0.03	-86.36	1.00	0.19	False	False
2026-02-13	4	1.76	4.72	-0.02	-88.54	1.09	0.50	False	False
2026-02-06	4	1.65	4.85	-0.02	-90.74	1.28	1.49	False	False
2026-01-30	4	2.07	4.99	-0.02	-89.66	1.64	1.46	False	False
2026-01-23	4	2.17	5.11	-0.02	-90.35	1.67	0.95	False	False
2026-01-16	4	2.37	5.22	-0.02	-92.89	1.14	6.50	False	False
2026-01-09	4	1.89	5.32	-0.02	-95.88	0.35	6.62	False	True
2026-01-02	4	2.24	5.44	-0.01	-96.21	0.40	0.86	False	False
2025-12-26	4	2.22	5.56	-0.01	-97.02	0.10	0.58	False	False
2025-12-19	4	2.22	5.61	-0.01	-97.43	0.15	1.87	False	True
2025-12-12	4	2.68	5.67	-0.01	-97.29	0.22	0.82	False	False
2025-12-05	4	2.46	5.73	-0.02	-97.82	0.03	0.56	False	True
2025-11-28	4	3.23	5.81	-0.02	-97.43	0.12	0.21	False	False
2025-11-21	4	2.83	5.86	-0.02	-98.04	-0.07	0.25	False	True
2025-11-14	4	3.08	5.97	-0.03	-98.19	-0.04	0.21	False	True
2025-11-07	4	3.86	6.18	-0.07	-97.94	-0.06	0.07	False	False
2025-10-31	4	4.41	6.30	-0.12	-97.89	-0.07	0.10	False	False
2025-10-24	4	5.05	6.42	-0.14	-97.78	0.00	0.13	False	False
2025-10-17	4	4.72	6.67	-0.15	-98.04	-0.13	0.18	False	False
2025-10-10	4	5.90	8.69	-0.14	-97.69	-0.06	0.28	False	False
2025-10-03	4	6.75	11.88	-0.12	-97.62	-0.09	1.14	False	False
2025-09-26	4	6.72	14.63	-0.11	-97.78	-0.23	0.27	False	False
2025-09-19	4	8.16	17.26	-0.11	-97.51	0.23	0.51	False	False
2025-09-12	4	9.12	20.54	-0.14	-97.46	0.39	1.03	False	False
2025-09-05	4	10.74	23.74	-0.16	-97.25	0.39	0.42	False	False
2025-08-29	4	13.55	26.69	-0.17	-96.86	0.57	117.66	False	False
2025-08-22	4	7.36	30.15	-0.18	-98.44	0.14	1.28	False	False
2025-08-15	4	4.97	46.40	-0.16	-99.02	0.02	0.06	False	False
2025-08-08	4	6.50	64.74	-0.14	-98.79	0.09	0.09	False	False
2025-08-01	4	4.83	85.12	-0.12	-99.15	0.01	0.05	False	False
2025-07-25	4	6.12	107.16	-0.11	-99.01	0.06	0.04	False	False
2025-07-18	4	5.77	126.66	-0.11	-99.11	0.05	0.03	False	False
2025-07-11	4	5.73	145.27	-0.11	-99.15	0.04	0.03	False	False
2025-07-03	4	5.80	165.47	-0.10	-99.19	0.03	0.03	False	False
2025-06-27	4	5.45	185.38	-0.10	-99.26	0.08	0.03	False	False
2025-06-20	4	5.20	222.80	-0.09	-99.31	0.06	0.23	False	False
2025-06-13	4	5.45	257.33	-0.07	-99.31	0.05	0.10	False	False
2025-06-06	4	5.87	283.64	-0.07	-99.30	0.05	12.41	False	False
2025-05-30	4	3.75	311.55	-0.07	-99.57	-0.01	0.04	False	False
2025-05-23	4	4.05	340.18	-0.07	-99.55	-0.04	0.10	False	False
2025-05-16	4	4.57	367.30	-0.07	-99.52	-0.13	0.10	False	False
2025-05-09	4	4.73	396.05	-0.07	-99.50	-0.06	0.19	False	False
2025-05-02	4	4.75	429.77	-0.07	-99.51	-0.07	9.42	False	False
2025-04-25	4	6.00	463.05	-0.08	-99.39	-0.12	0.86	False	False
2025-04-17	4	9.60	498.93	-0.08	-99.01	-1.09	3.76	False	False
2025-04-11	4	7.50	550.53	-0.07	-99.27	-1.83	13.16	False	False
2025-04-04	4	7.80	607.92	-0.07	-99.23	-1.48	6.30	False	True
2025-03-28	4	12.60	667.94	-0.06	-98.92	-1.23	2.55	False	True
2025-03-21	4	65.40	729.12	-0.06	-94.67	-0.45	0.23	False	True
2025-03-14	4	101.70	783.04	-0.05	-91.93	0.35	30.06	False	False
2025-03-07	4	89.10	834.43	-0.05	-93.32	0.11	1.48	False	False
2025-02-28	4	85.50	889.32	-0.05	-94.00	-0.29	1.15	False	True
2025-02-21	4	106.80	942.79	-0.05	-92.86	-5.46	10.58	False	False
2025-02-14	4	105.00	1003.03	-0.04	-93.32	-6.39	2.28	False	False
2025-02-07	4	99.30	1045.51	-0.04	-93.78	-7.48	5.43	False	True
2025-01-31	4	117.30	1100.72	-0.04	-92.86	-7.55	45.67	False	True
2025-01-24	4	495.00	1153.57	-0.03	-71.03	-0.73	0.36	False	True
2025-01-17	4	555.00	1189.87	-0.04	-67.76	0.62	0.18	False	False
2025-01-10	4	618.00	1230.77	-0.03	-63.87	1.34	0.20	False	False
2025-01-03	4	666.00	1285.85	-0.03	-62.68	2.04	0.22	False	False
2024-12-27	4	591.00	1325.03	-0.03	-68.10	-5.30	0.14	False	False
2024-12-20	4	564.00	1389.37	-0.02	-70.23	-4.62	0.25	False	False
2024-12-13	4	612.00	1417.65	-0.02	-69.24	-1.45	0.60	False	False
2024-12-06	4	603.00	1445.65	-0.02	-70.85	-1.95	13.14	False	True
2024-11-29	4	1128.00	1476.15	-0.02	-46.90	3.59	0.39	False	False
2024-11-22	4	1041.00	1489.15	-0.02	-51.77	3.24	0.69	False	False
2024-11-15	4	795.00	1517.15	-0.03	-63.44	0.13	0.48	False	False
2024-11-08	4	843.00	1553.57	-0.03	-63.04	-1.12	0.50	False	False
2024-11-01	4	862.80	1605.11	-0.02	-61.28	-0.43	1.34	False	False
2024-10-25	4	817.50	1647.19	-0.02	-64.74	-1.83	2.59	False	False
2024-10-18	4	867.00	1695.18	-0.02	-63.97	-5.98	5.33	False	True
2024-10-11	4	1016.40	1730.74	-0.02	-58.55	-6.10	0.25	False	False
2024-10-04	4	1003.20	1767.26	-0.02	-59.56	-7.18	0.19	False	False
2024-09-27	4	1082.40	1810.82	-0.01	-57.41	-5.77	2.51	False	True
2024-09-20	4	1557.60	1859.44	-0.01	-40.05	0.43	0.21	False	False
2024-09-13	4	1729.20	1884.52	-0.01	-34.16	2.54	0.10	False	False
2024-09-06	4	1808.40	1896.40	-0.01	-30.82	2.50	0.22	False	False
2024-08-30	4	1848.00	1901.02	-0.01	-34.34	2.47	0.16	False	False
2024-08-23	4	1683.00	1912.68	-0.01	-41.77	-0.43	0.09	False	False
2024-08-16	4	1643.40	1928.96	-0.01	-44.32	3.50	0.07	False	False
2024-08-09	4	1735.80	1943.70	-0.02	-40.83	2.20	0.03	False	False
2024-08-02	4	1689.60	1958.66	-0.02	-44.20	2.01	0.11	False	False
2024-07-26	4	1914.00	2001.34	-0.02	-40.06	3.98	1.05	False	False
2024-07-19	4	1379.40	2029.06	-0.02	-58.34	-1.65	0.12	False	False
2024-07-12	4	1755.60	2074.82	-0.02	-49.64	-2.47	0.15	False	False
2024-07-05	4	1702.80	2121.90	-0.02	-52.26	-0.19	0.54	False	False
2024-06-28	4	1584.00	2179.76	-0.01	-55.98	-5.37	0.08	False	False
2024-06-21	4	1782.00	2230.36	-0.01	-51.75	3.18	0.15	False	False
2024-06-14	3	2270.40	2267.76	-0.01	-39.78	6.21	1.99	False	False
2024-06-07	4	1841.40	2290.20	-0.02	-51.50	3.01	0.36	False	False
2024-05-31	3	2521.20	2314.84	-0.02	-34.48	7.39	78.45	False	False
2024-05-24	4	1412.40	2330.02	-0.02	-64.48	-2.07	79.91	False	False
2024-05-17	4	1452.00	2382.16	-0.02	-64.63	-2.20	0.69	False	False
2024-05-10	4	1518.00	2437.16	-0.02	-63.54	-4.00	0.92	False	False
2024-05-03	4	1518.00	2484.46	-0.02	-64.04	-2.12	0.72	False	True
2024-04-26	4	1881.00	2544.96	-0.03	-56.19	-0.36	0.09	False	False
2024-04-19	4	1887.60	2604.14	-0.03	-55.85	1.57	0.33	False	False
2024-04-12	4	2389.20	2664.20	-0.03	-47.55	2.87	0.89	False	False
2024-04-05	4	2125.20	2757.70	-0.03	-55.57	0.27	0.29	False	False
2024-03-28	4	2257.20	2851.86	-0.03	-54.74	-0.25	1.01	False	False
2024-03-22	4	1933.80	2940.74	-0.03	-62.11	-0.85	2.54	False	False
2024-03-15	4	2112.00	3061.08	-0.03	-59.05	1.02	0.49	False	False
2024-03-08	4	2310.00	3166.90	-0.03	-56.66	2.53	0.52	False	False
2024-03-01	4	2541.00	3272.72	-0.03	-53.73	2.35	0.55	False	False
2024-02-23	4	2310.00	3379.42	-0.03	-58.69	1.37	0.92	False	False
2024-02-16	4	2085.60	3487.22	-0.03	-63.12	0.76	0.90	False	False
2024-02-09	4	1947.00	3608.22	-0.03	-66.76	-0.39	3.36	False	True
2024-02-02	4	2197.80	3745.06	-0.03	-63.11	-2.45	3.02	False	False
2024-01-26	4	2171.40	3855.94	-0.02	-64.19	-1.41	0.75	False	False
2024-01-19	4	2085.60	3957.36	-0.03	-66.17	-1.75	0.62	False	True
2024-01-12	4	2184.60	4072.64	-0.03	-65.19	-2.90	2.06	False	True
2024-01-05	4	2970.00	4182.42	-0.02	-53.33	-0.96	10.71	False	False
2023-12-29	4	2745.60	4275.26	-0.02	-58.56	-0.87	1.37	False	False
2023-12-22	4	2752.20	4403.52	-0.02	-59.18	-0.19	1.15	False	False
2023-12-15	4	3168.00	4527.38	-0.02	-53.57	1.11	0.54	False	False
2023-12-08	4	3438.60	4628.58	-0.02	-49.47	3.34	0.12	False	False
2023-12-01	4	3102.00	4740.56	-0.02	-55.08	0.52	0.11	False	False
2023-11-24	4	2904.00	4810.96	-0.03	-58.42	-0.79	0.14	False	False
2023-11-17	4	2943.60	4901.16	-0.03	-58.01	-0.73	0.09	False	False
2023-11-10	4	2580.60	5059.78	-0.03	-62.84	-0.93	0.12	False	True
2023-11-03	4	2976.60	5253.38	-0.03	-57.17	-0.74	0.05	False	False
2023-10-27	4	2976.60	5422.56	-0.03	-55.25	-1.23	0.08	False	False
2023-10-20	4	3102.00	5567.54	-0.03	-55.09	-1.04	0.12	False	False
2023-10-13	4	2937.00	5739.14	-0.02	-59.12	-6.31	0.25	False	False
2023-10-06	4	3333.00	5914.04	-0.02	-54.19	-4.06	0.33	False	False
2023-09-29	4	3656.40	6053.74	-0.02	-50.34	-2.64	96.32	False	False
2023-09-22	4	3689.40	6209.06	-0.02	-50.95	-4.89	2.20	False	True
2023-09-15	4	5194.20	6358.88	-0.02	-33.90	0.22	1.03	False	False
2023-09-08	4	4950.00	6493.74	-0.02	-37.95	-0.89	0.31	False	False
2023-09-01	4	4923.60	6636.74	-0.02	-39.80	-1.95	0.95	False	False
2023-08-25	4	5544.00	6809.22	-0.02	-31.39	1.20	0.38	False	False
2023-08-18	4	5286.60	6923.62	-0.02	-34.78	-0.23	0.37	False	False
2023-08-11	4	5484.60	7066.40	-0.01	-34.38	-1.17	0.30	False	False
2023-08-04	4	5742.00	7242.18	-0.01	-31.99	0.64	0.42	False	False
2023-07-28	4	5544.00	7365.38	-0.01	-36.21	0.79	0.27	False	False
2023-07-21	4	5715.60	7446.78	-0.01	-33.86	0.14	0.03	False	False
2023-07-14	4	6052.20	7515.86	-0.01	-29.72	1.64	0.05	False	False
2023-07-07	4	5524.20	7614.64	-0.01	-34.56	-0.73	0.06	False	False
2023-06-30	4	5214.00	7698.90	-0.01	-39.39	-4.47	0.06	False	False
2023-06-23	1	5544.00	7819.24	-0.00	-34.41	-3.17	0.04	False	False
2023-06-16	1	5478.00	7869.84	-0.00	-36.29	-2.86	0.12	False	False
2023-06-09	1	5755.20	7909.44	-0.00	-31.63	-3.71	0.12	False	False
2023-06-02	1	6593.40	7944.20	-0.00	-21.52	3.78	0.17	False	False
2023-05-26	4	6468.00	7948.82	-0.01	-21.73	2.79	0.15	False	False
2023-05-19	4	6204.00	7959.82	-0.01	-24.86	-4.32	0.24	False	False
2023-05-12	4	6798.00	8006.02	-0.01	-16.79	-4.23	175.05	False	False
2023-05-05	4	5214.00	8039.02	-0.01	-36.63	-8.12	1.99	False	False
2023-04-28	1	5610.00	8138.02	-0.00	-32.89		2.39	False	False
2023-04-21	1	7702.20	8202.48	-0.00	-7.59		0.41	False	False
2023-04-14	3	8388.60	8207.54	-0.00	0.13		0.17	False	False
2023-04-06	1	8052.00	8240.32	-0.00	-4.17		0.37	False	False
2023-03-31	1	7326.00	8273.32	-0.00			0.44	False	False
2023-03-24	1	8250.00	8328.32	-0.00			0.20	False	False
2023-03-17	1	8184.00	8370.12	0.00			0.34	False	False
2023-03-10	1	7524.00	8394.32	0.00			0.41	False	False
2023-03-03	1	8316.00	8416.32	0.01			0.22	False	False
2023-02-24	1	8184.00	8396.52	0.01			0.14	False	False
2023-02-17	2	9240.00	8350.32	0.01			0.33	False	False
2023-02-10	2	9240.00	8251.98	0.01			0.41	False	False
2023-02-03	2	10098.00	8168.38	0.01			9.18	False	False
2023-01-27	2	8976.00	8089.18	0.01			0.66	False	False
2023-01-20	2	9570.00	8012.18	0.01			0.61	False	False
2023-01-13	2	10758.00	7899.32	0.01			13.15	False	False
2023-01-06	2	9438.00	7745.32	0.01			1.63	False	False
2022-12-30	3	7986.00	7631.36	0.00			0.38	False	False
2022-12-23	3	7788.00	7598.36	0.00			0.80	False	False
2022-12-16	3	9015.60	7585.16	-0.00			3.19	False	False
2022-12-09	3	8052.00	7553.04	-0.00			0.86	False	False
2022-12-02	3	8824.20	7564.04	-0.01			3.07	False	False
2022-11-25	1	7062.00	7555.90				0.52	False	False
2022-11-18	1	6666.00	7586.70				0.38	False	False
2022-11-11	1	6798.00	7692.30				0.78	False	False
2022-11-04	1	6732.00	7929.90				0.64	False	False
2022-10-28	0	6798.00					0.37	False	False
2022-10-21	0	7590.00					0.16	False	False
2022-10-14	0	7788.00					0.19	False	False
2022-10-07	0	8184.00					0.24	False	False
2022-09-30	0	7543.80					0.26	False	False
2022-09-23	0	7854.00					0.37	False	False
2022-09-16	0	9372.00					0.28	False	False
2022-09-09	0	9042.00					0.17	False	False
2022-09-02	0	8976.00					0.62	False	False
2022-08-26	0	9504.00					0.68	False	False
2022-08-19	0	8910.00					1.55	False	False
2022-08-12	0	8184.00					0.47	False	False
2022-08-05	0	7722.00					3.92	False	False
2022-07-29	0	6798.00					0.57	False	False
2022-07-22	0	6289.80					0.61	False	False
2022-07-15	0	6732.00					0.64	False	False
2022-07-08	0	7722.00					0.09	False	False
2022-07-01	0	6666.00					0.03	False	False
2022-06-24	0	6184.20					0.02	False	False
2022-06-17	0	6138.00					0.04	False	False
2022-06-10	0	6019.20					0.05	False	False
2022-06-03	0	6996.00					0.02	False	False
2022-05-27	0	7392.00					0.03	False	False
2022-05-20	0	8052.00					0.03	False	False
2022-05-13	0	8382.00					0.05	False	False
2022-05-06	0	8580.00					0.47	False	False
2022-04-29	0	7986.00						False	False
2022-04-22	0	9834.00						False	False
2022-04-14	0	13926.00						False	False