SKWD History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	2	61.23	53.29	0.01	13.59	2.16	0.78	False	False
2026-10-09	2	58.32	52.62	0.01	6.39	0.16	1.01	False	False
2026-10-02	2	55.01	52.18	0.01	1.50	-1.15	0.70	False	False
2026-09-25	2	54.78	51.97	0.01	0.87	-1.75	0.79	False	False
2026-09-18	2	56.31	51.70	0.01	4.95	-0.22	0.91	False	False
2026-09-11	2	56.74	51.38	0.01	5.73	-0.96	0.45	False	False
2026-09-04	2	57.34	51.00	0.01	6.12	-2.76	1.01	False	False
2026-08-28	2	58.29	50.55	0.01	7.88	-1.65	0.56	False	False
2026-08-21	2	56.89	50.10	0.01	5.82	-2.71	0.86	False	False
2026-08-14	2	59.80	49.70	0.01	9.57	-1.00	0.96	False	False
2026-08-07	2	63.67	49.25	0.01	17.17	1.33	0.94	False	False
2026-07-31	2	59.95	48.69	0.01	14.46	-0.64	0.87	False	False
2026-07-24	2	60.46	48.31	0.01	16.67	0.53	0.79	False	False
2026-07-17	2	59.21	48.02	0.01	13.56	4.49	1.21	False	False
2026-07-10	2	59.34	47.75	0.01	11.84	4.26	1.33	False	False
2026-07-02	2	61.42	47.43	0.01	17.03	7.54	1.70	True	False
2026-06-26	3	59.19	46.94	0.00	14.54	8.55	2.74	False	False
2026-06-18	3	50.56	46.60	0.00	-4.38	2.27	0.82	False	False
2026-06-12	3	50.05	46.50	-0.00	-5.20	2.77	0.91	False	False
2026-06-05	1	45.96	46.45	-0.00	-13.11	0.70	1.09	False	False
2026-05-29	1	44.12	46.50	-0.00	-19.65	-0.62	0.70	False	False
2026-05-22	3	47.45	46.55	-0.00	-13.48	0.71	0.78	False	False
2026-05-15	1	46.01	46.51	-0.00	-16.28	-0.35	1.09	False	False
2026-05-08	3	46.69	46.52	-0.00	-15.91	-0.42	1.09	False	False
2026-05-01	1	45.44	46.60	-0.00	-17.15	-0.53	0.74	False	False
2026-04-24	1	45.94	46.62	-0.00	-16.34	0.02	0.67	False	False
2026-04-17	3	46.83	46.66	-0.00	-14.89	1.38	0.92	False	False
2026-04-10	1	45.57	46.68	-0.00	-14.24	0.20	0.79	False	False
2026-04-02	1	43.93	46.69	-0.00	-15.03	-1.19	0.57	False	False
2026-03-27	1	42.13	46.90	-0.00	-16.41	-0.02	0.71	False	False
2026-03-20	1	41.26	47.11	-0.00	-20.41	-1.01	1.17	False	True
2026-03-13	1	45.17	47.39	-0.00	-15.02	0.91	0.87	False	False
2026-03-06	3	48.71	47.47	-0.00	-10.26	3.01	1.42	False	False
2026-02-27	1	46.47	47.47	-0.00	-16.34	1.31	1.63	False	False
2026-02-20	4	46.88	47.57	-0.01	-16.37	1.16	0.79	False	False
2026-02-13	4	45.25	47.74	-0.01	-18.66	-0.02	1.76	False	False
2026-02-06	4	43.98	48.03	-0.01	-22.32	-0.90	1.29	False	False
2026-01-30	4	44.62	48.31	-0.01	-21.58	-1.87	1.23	False	False
2026-01-23	4	44.89	48.69	-0.01	-21.01	-2.88	1.18	False	False
2026-01-16	4	46.48	49.09	-0.01	-18.58	-2.22	2.00	False	False
2026-01-09	4	46.66	49.45	-0.01	-18.72	-1.59	1.44	False	False
2026-01-02	4	48.62	49.85	-0.01	-14.09	1.13	0.57	False	False
2025-12-26	3	51.85	50.31	-0.01	-9.49	1.28	0.40	False	False
2025-12-19	3	51.13	50.69	-0.01	-9.71	1.18	0.80	False	False
2025-12-12	4	49.71	51.02	-0.01	-12.36	0.49	0.76	False	False
2025-12-05	4	46.60	51.48	-0.01	-18.61	-0.49	1.30	False	False
2025-11-28	1	48.96	51.92	-0.00	-14.62	1.71	0.58	False	False
2025-11-21	1	47.50	52.25	-0.00	-14.43	1.33	0.75	False	False
2025-11-14	1	48.70	52.40	-0.00	-14.33	1.06	0.63	False	False
2025-11-07	1	47.48	52.60	-0.00	-16.65	-1.02	0.73	False	False
2025-10-31	1	45.59	52.77	-0.00	-21.45	-0.52	0.99	False	False
2025-10-24	1	46.34	52.90	-0.00	-19.77	-0.61	0.57	False	False
2025-10-17	1	46.25	53.11	-0.00	-18.57	-0.40	1.53	False	False
2025-10-10	1	48.93	53.23	-0.00	-12.57	1.42	0.79	False	False
2025-10-03	1	46.27	53.26	-0.00	-19.37	-2.48	1.08	False	False
2025-09-26	1	47.02	53.31	-0.00	-17.32	-1.18	0.77	False	False
2025-09-19	1	47.37	53.48	0.00	-16.98	-1.65	1.65	False	False
2025-09-12	1	46.07	53.52	0.00	-18.27	-1.22	1.48	False	False
2025-09-05	1	50.23	53.65	0.00	-9.46	0.29	1.21	False	False
2025-08-29	1	48.30	53.59	0.00	-12.61	-1.40	0.71	False	False
2025-08-22	1	49.56	53.46	0.00	-10.38	-1.52	0.98	False	False
2025-08-15	1	47.70	53.21	0.00	-13.39	-3.68	0.71	False	False
2025-08-08	1	48.72	53.12	0.00	-10.62	-2.29	1.26	False	False
2025-08-01	1	49.39	52.91	0.00	-7.00	-3.25	1.58	False	False
2025-07-25	1	51.98	52.81	0.00	-4.31	-3.63	1.35	False	False
2025-07-18	3	54.12	52.78	0.00	1.34	-3.54	0.89	False	False
2025-07-11	1	52.13	52.67	0.00	-1.46	-5.05	0.95	False	False
2025-07-03	3	56.01	52.67	0.00	6.00	-5.28	1.04	False	False
2025-06-27	3	56.93	52.59	0.00	10.23	-5.44	1.75	False	False
2025-06-20	2	57.33	52.50	0.01	15.51	-3.75	0.86	False	False
2025-06-13	2	58.60	52.37	0.01	18.75	-3.76	0.82	False	False
2025-06-06	2	62.45	52.08	0.01	27.13	-1.66	0.74	False	False
2025-05-30	2	63.35	51.62	0.01	31.97	0.12	0.58	False	False
2025-05-23	2	60.97	50.96	0.01	30.52	2.37	0.72	False	False
2025-05-16	2	63.61	50.45	0.01	33.79	-0.10	0.87	True	False
2025-05-09	2	59.87	49.86	0.01	33.78	1.52	0.92	True	False
2025-05-02	2	58.63	49.35	0.01	31.49	0.82	1.13	True	False
2025-04-25	2	52.06	48.87	0.01	21.05	-0.88	0.71	False	False
2025-04-17	2	54.79	48.50	0.01	34.20	4.39	0.48	False	False
2025-04-11	2	52.53	48.02	0.01	27.70	2.45	1.40	False	False
2025-04-04	2	49.54	47.57	0.01	28.20	4.13	1.75	False	False
2025-03-28	2	52.62	47.28	0.01	24.56	1.73	1.09	False	False
2025-03-21	2	49.75	46.89	0.01	16.65	1.80	0.93	False	False
2025-03-14	2	49.78	46.55	0.01	17.90	1.82	1.07	False	False
2025-03-07	2	48.03	46.18	0.01	11.69	0.52	1.65	False	False
2025-02-28	2	52.02	45.78	0.01	17.65	4.34	1.68	False	False
2025-02-21	2	48.65	45.35	0.01	9.44	3.65	0.72	False	False
2025-02-14	2	49.86	45.01	0.01	10.63	1.92	0.81	False	False
2025-02-07	2	48.52	44.64	0.01	9.62	2.27	2.62	False	False
2025-01-31	2	44.28	44.23	0.01	0.30	-1.90	1.21	False	False
2025-01-24	1	42.15	43.94	0.01	-5.14	-5.69	1.22	False	False
2025-01-17	2	44.90	43.74	0.01	2.94	-4.09	1.12	False	False
2025-01-10	1	42.51	43.42	0.01	0.54	-4.87	1.37	False	False
2025-01-03	2	46.47	43.13	0.01	7.91	-3.83	0.81	False	False
2024-12-27	2	50.80	42.81	0.01	17.60	-2.10	0.49	False	False
2024-12-20	2	51.00	42.37	0.01	19.31	-1.85	1.05	False	False
2024-12-13	2	52.15	41.88	0.01	20.04	-0.10	0.82	False	False
2024-12-06	2	53.66	41.36	0.01	23.23	1.94	0.72	False	False
2024-11-29	2	54.11	40.81	0.01	26.02	4.20	0.72	True	False
2024-11-22	2	53.56	40.26	0.01	26.69	3.53	0.72	True	False
2024-11-15	2	49.79	39.59	0.01	20.43	1.79	0.72	True	False
2024-11-08	2	48.51	39.14	0.01	15.46	1.14	0.80	True	False
2024-11-01	2	43.70	38.72	0.01	9.21	-0.56	1.26	False	False
2024-10-25	2	45.51	38.54	0.01	12.56	2.20	1.50	False	False
2024-10-18	2	46.11	38.27	0.01	13.26	2.53	0.73	True	False
2024-10-11	2	44.60	37.93	0.01	10.89	2.52	0.94	True	False
2024-10-04	2	44.22	37.63	0.01	11.45	0.26	1.04	True	False
2024-09-27	2	40.96	37.34	0.01	3.74	-0.69	0.71	False	False
2024-09-20	2	40.38	37.18	0.01	3.13	-0.36	1.20	False	False
2024-09-13	2	38.88	37.01	0.01	0.79	-0.63	1.82	False	False
2024-09-06	2	40.82	36.85	0.01	10.42	2.49	0.70	False	False
2024-08-30	2	40.87	36.52	0.01	6.52	-0.90	0.51	False	False
2024-08-23	2	39.82	36.15	0.01	4.58	-0.40	0.63	False	False
2024-08-16	3	38.58	35.87	0.00	3.31	-0.78	1.19	False	False
2024-08-09	3	35.95	35.64	0.00	0.45	0.69	1.07	False	False
2024-08-02	3	39.29	35.54	0.00	10.10	3.01	0.75	False	False
2024-07-26	3	38.46	35.35	0.00	6.19	1.22	0.96	False	False
2024-07-19	3	38.68	35.20	0.00	6.44	1.90	1.02	False	False
2024-07-12	3	36.05	35.04	0.00	-2.31	0.58	0.53	False	False
2024-07-05	3	35.78	34.95	0.00	-1.93	-2.16	0.47	False	False
2024-06-28	3	36.18	34.85	0.00	1.32	-1.98	1.74	False	False
2024-06-21	2	35.23	34.74	0.01	-1.14	-1.88	0.82	False	False
2024-06-14	1	33.72	34.62	0.01	-4.63	-2.98	1.35	False	False
2024-06-07	2	37.07	34.49	0.01	6.70	-1.28	1.05	False	False
2024-05-31	2	37.32	34.27	0.01	9.26	-1.42	0.85	False	False
2024-05-24	2	36.36	33.96	0.01	6.37	0.70	0.83	False	False
2024-05-17	2	36.53	33.68	0.01	7.28	-2.10	0.92	False	False
2024-05-10	2	37.36	33.39	0.01	11.81	0.06	2.99	False	False
2024-05-03	2	37.58	33.12	0.01	14.94	-0.75	1.50	False	False
2024-04-26	2	33.46	32.83	0.01	3.56	-2.87	0.82	False	False
2024-04-19	2	36.24	32.63	0.01	15.66	1.07	0.69	False	False
2024-04-12	2	35.83	32.37	0.01	11.56	-0.67	0.81	False	False
2024-04-05	2	38.25	32.04	0.01	17.92	0.91	1.15	True	False
2024-03-28	2	37.41	31.56	0.01	15.05	-0.27	0.90	True	False
2024-03-22	2	35.87	31.12	0.01	11.36	-1.12	0.61	False	False
2024-03-15	2	35.76	30.70	0.01	14.23	-0.08	1.43	False	False
2024-03-08	2	35.57	30.32	0.01	14.29	2.56	0.76	False	False
2024-03-01	2	36.00	29.96	0.01	16.13	3.57	1.36	False	False
2024-02-23	2	35.35	29.55	0.01	15.86	1.54	1.57	True	False
2024-02-16	2	34.14	29.18	0.01	14.54	0.56	0.99	False	False
2024-02-09	2	30.95	28.88	0.01	4.07	-3.50	0.65	False	False
2024-02-02	2	29.76	28.67	0.01	1.86	-5.71	0.82	False	False
2024-01-26	2	31.47	28.51	0.01	9.69		0.48	False	False
2024-01-19	2	31.69	28.31	0.01	12.31		0.54	False	False
2024-01-12	2	32.73	28.09	0.01	18.08		0.59	False	False
2024-01-05	2	33.70	27.82	0.01	24.68		0.61	False	False
2023-12-29	2	33.88	27.51	0.01			0.47	False	False
2023-12-22	2	33.94	27.17	0.01			0.67	False	False
2023-12-15	2	33.34	26.84	0.01			1.16	False	False
2023-12-08	2	32.96	26.52	0.01			0.94	False	False
2023-12-01	2	32.73	26.25	0.01			1.25	True	False
2023-11-24	2	31.50	25.88	0.01			0.77	False	False
2023-11-17	2	30.04	25.54	0.01			2.26	False	False
2023-11-10	2	30.52	25.26	0.01			1.52	True	False
2023-11-03	2	27.92	24.95	0.01			0.67	False	False
2023-10-27	2	28.02	24.71	0.01			0.42	False	False
2023-10-20	2	27.76	24.51	0.01			0.46	False	False
2023-10-13	2	29.16	24.24	0.01			0.72	False	False
2023-10-06	2	29.07	23.88	0.01			0.91	True	False
2023-09-29	2	27.36	23.54	0.01			1.05	False	False
2023-09-22	2	28.47	23.31	0.01			1.53	True	False
2023-09-15	2	25.78	22.99	0.01			4.23	False	False
2023-09-08	2	23.86	22.79	0.01			0.86	False	False
2023-09-01	2	24.28	22.66	0.01			1.48	False	False
2023-08-25	3	23.41	22.49				1.48	False	False
2023-08-18	3	24.32	22.33				2.41	False	False
2023-08-11	3	24.81	22.14				1.20	False	False
2023-08-04	3	23.56	21.95				1.15	False	False
2023-07-28	0	24.37					0.97	False	False
2023-07-21	0	24.93					0.88	False	False
2023-07-14	0	24.67					1.45	False	False
2023-07-07	0	25.00					0.55	False	False
2023-06-30	0	25.40					1.13	False	False
2023-06-23	0	25.26					1.40	False	False
2023-06-16	0	24.66					1.10	False	False
2023-06-09	0	24.19					3.25	False	False
2023-06-02	0	23.88					0.92	False	False
2023-05-26	0	23.84					0.35	False	False
2023-05-19	0	23.92					0.39	False	False
2023-05-12	0	24.79					0.88	False	False
2023-05-05	0	21.55					0.79	False	False
2023-04-28	0	21.38					0.41	False	False
2023-04-21	0	21.75					0.50	False	False
2023-04-14	0	21.18					0.76	False	False
2023-04-06	0	20.69					0.97	False	False
2023-03-31	0	21.87					1.86	False	False
2023-03-24	0	19.84					0.79	False	False
2023-03-17	0	18.42					2.33	False	False
2023-03-10	0	18.85					0.61	False	False
2023-03-03	0	20.25					0.70	False	False
2023-02-24	0	19.11					0.35	False	False
2023-02-17	0	19.67					0.36	False	False
2023-02-10	0	20.06					0.61	False	False
2023-02-03	0	19.10					0.38	False	False
2023-01-27	0	18.69						False	False
2023-01-20	0	18.53						False	False
2023-01-13	0	19.10						False	False