SKK History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	2	4.53	4.11	0.02	16.02	2.79	0.58	False	False
2026-10-09	2	5.45	4.05	0.02	37.18	6.46	0.52	False	False
2026-10-02	2	4.40	3.96	0.01	12.30	-0.41	0.08	False	False
2026-09-25	2	4.44	3.91	0.01	12.92	-0.04	0.17	False	False
2026-09-18	2	4.08	3.85	0.01	4.87	-7.87	0.22	False	False
2026-09-11	2	4.35	3.81	0.02	11.32	0.97	0.04	False	False
2026-09-04	2	4.50	3.77	0.01	13.94	-1.49	0.09	False	False
2026-08-28	2	4.47	3.71	0.01	13.07	-1.58	0.09	False	False
2026-08-21	2	5.37	3.66	0.01	36.36	2.35	102.24	False	False
2026-08-14	2	4.30	3.60	0.01	7.45	-4.06	0.18	False	False
2026-08-07	2	4.80	3.57	0.02	19.90	0.72	0.14	False	False
2026-07-31	2	4.63	3.52	0.02	19.41	0.22	0.11	False	False
2026-07-24	2	4.91	3.46	0.02	26.95	1.70	0.16	False	False
2026-07-17	2	4.86	3.39	0.02	23.70	3.20	0.01	False	False
2026-07-10	2	4.73	3.32	0.02	17.02	3.16	0.01	False	False
2026-07-02	2	4.80	3.26	0.02	18.52	5.91	0.01	False	False
2026-06-26	2	4.85	3.21	0.01	20.13	7.54	0.03	False	False
2026-06-18	2	4.63	3.16	0.01	10.92	5.34	0.01	False	False
2026-06-12	3	4.38	3.11	0.00	4.38	-0.54	0.06	False	False
2026-06-05	2	4.01	3.07	0.01	-5.11	-5.86	0.02	False	False
2026-05-29	2	3.97	3.06	0.01	-10.03	12.80	0.04	False	False
2026-05-22	3	3.97	3.06	0.00	-10.46	13.39	0.17	False	False
2026-05-15	3	4.77	3.05	-0.01	6.55	16.39	2.05	False	False
2026-05-08	3	5.38	3.00	-0.01	18.34	16.76	97.66	False	False
2026-05-01	4	1.75	2.96	-0.02	-61.25	-3.08	0.21	False	False
2026-04-24	4	1.66	3.04	-0.02	-64.01	-4.33	0.90	False	False
2026-04-17	4	1.94	3.12	-0.02	-59.02	-4.93	17.73	False	False
2026-04-10	4	2.40	3.19	-0.02	-48.69	-0.24	5.46	False	False
2026-04-02	4	2.38	3.25	-0.02	-48.92	-0.38	1.63	False	False
2026-03-27	4	2.47	3.31	-0.02	-46.68	1.08	0.70	False	False
2026-03-20	4	2.95	3.36	-0.02	-39.32	2.11	8.75	False	False
2026-03-13	4	2.66	3.42	-0.02	-47.75	0.14	0.21	False	False
2026-03-06	4	2.80	3.47	-0.02	-47.38	1.20	0.86	False	False
2026-02-27	4	2.72	3.53	-0.03	-51.02	0.03	1.88	False	False
2026-02-20	4	2.98	3.61	-0.03	-47.77	-0.25	0.44	False	False
2026-02-13	4	2.98	3.72	-0.03	-48.32	-0.37	1.73	False	False
2026-02-06	4	2.85	3.82	-0.03	-52.18	-1.26	0.22	False	False
2026-01-30	4	2.99	3.94	-0.02	-51.13	1.45	0.54	False	False
2026-01-23	4	3.33	4.06	-0.02	-46.78	3.24	0.30	False	False
2026-01-16	4	3.42	4.16	-0.02	-46.84	4.06	0.40	False	False
2026-01-09	4	3.50	4.26	-0.02	-47.15	2.45	1.36	False	False
2026-01-02	4	2.88	4.34	-0.03	-56.93	0.03	0.22	False	False
2025-12-26	4	2.80	4.46	-0.03	-59.76	-0.83	0.87	False	False
2025-12-19	4	2.62	4.58	-0.03	-63.09	-0.69	0.31	False	True
2025-12-12	4	3.10	4.70	-0.03	-56.94	0.21	0.08	False	False
2025-12-05	4	3.18	4.83	-0.02	-57.03	1.18	0.10	False	False
2025-11-28	4	3.31	4.96	-0.02	-56.44	2.04	0.09	False	False
2025-11-21	4	3.00	5.09	-0.02	-60.32	2.16	0.22	False	True
2025-11-14	4	3.40	5.23	-0.02	-57.77	3.55	0.23	False	False
2025-11-07	4	3.59	5.36	-0.02	-61.75	1.73	0.26	False	False
2025-10-31	4	3.87	5.50	-0.02	-64.58	1.81	1.28	False	False
2025-10-24	4	3.68	5.61	-0.02	-68.95		1.39	False	False
2025-10-17	4	3.53	5.75	-0.02	-71.96		1.24	False	True
2025-10-10	4	4.15	5.92	-0.02	-68.69		1.27	False	False
2025-10-03	4	3.98	6.07	-0.02	-71.82		1.11	False	False
2025-09-26	4	4.07	6.19	-0.02			0.20	False	False
2025-09-19	4	4.17	6.33	-0.02			0.31	False	False
2025-09-12	4	4.21	6.46	-0.02			4.65	False	False
2025-09-05	4	4.09	6.58	-0.03			0.12	False	False
2025-08-29	4	3.93	6.76	-0.03			1.15	False	False
2025-08-22	4	4.80	6.95	-0.03			1.21	False	False
2025-08-15	4	4.25	7.13	-0.03			30.58	False	True
2025-08-08	4	4.50	7.33	-0.02			0.23	False	True
2025-08-01	4	5.20	7.52	-0.02			0.45	False	True
2025-07-25	4	6.07	7.73	-0.02			0.35	False	False
2025-07-18	4	6.15	7.97	-0.02			0.20	False	False
2025-07-11	4	6.39	8.00	-0.03			0.14	False	False
2025-07-03	4	6.56	8.12	-0.06			0.21	False	False
2025-06-27	4	6.50	8.33	-0.09			0.72	False	False
2025-06-20	4	6.20	8.59	-0.10			0.54	False	False
2025-06-13	4	5.91	8.99	-0.11			0.40	False	False
2025-06-06	4	6.55	10.92	-0.09			0.78	False	False
2025-05-30	4	6.30	12.92	-0.07			9.62	False	False
2025-05-23	1	6.40	14.28				0.92	False	False
2025-05-16	1	6.99	15.62				0.52	False	False
2025-05-09	1	7.10	16.85				1.05	False	False
2025-05-02	1	7.01	17.55				0.25	False	False
2025-04-25	0	7.22					0.47	False	False
2025-04-17	0	7.45					0.31	False	False
2025-04-11	0	7.91					1.62	False	False
2025-04-04	0	7.00					0.33	False	False
2025-03-28	0	7.90					0.43	False	False
2025-03-21	0	8.59					0.36	False	False
2025-03-14	0	8.70					0.23	False	False
2025-03-07	0	7.72					0.06	False	False
2025-02-28	0	8.10					0.23	False	False
2025-02-21	0	8.12					0.10	False	False
2025-02-14	0	7.80					0.12	False	False
2025-02-07	0	9.40					0.09	False	False
2025-01-31	0	9.84					0.05	False	False
2025-01-24	0	10.00					0.11	False	False
2025-01-17	0	10.30					0.18	False	False
2025-01-10	0	10.30					0.10	False	False
2025-01-03	0	11.50					0.26	False	False
2024-12-27	0	13.10					3.11	False	False
2024-12-20	0	7.20					0.11	False	False
2024-12-13	0	9.90					0.12	False	False
2024-12-06	0	13.00					0.17	False	False
2024-11-29	0	14.10					0.70	False	False
2024-11-22	0	18.40					48.28	False	False
2024-11-15	0	63.85					0.15	False	False
2024-11-08	0	66.30					0.22	False	False
2024-11-01	0	47.20					0.32	False	False
2024-10-25	0	46.60						False	False
2024-10-18	0	44.00						False	False
2024-10-11	0	28.00						False	False