SINT History — Operational
Back to dashboard
| 更新日 | Stage | close | MA30 | ma30_slope | Mansfield RS | RS傾き | volume_ratio | breakout_up | breakout_down |
|---|
| 2026-10-16 | 4 | 1.74 | 2.01 | -0.01 | -37.73 | 1.19 | 0.37 | False | False |
| 2026-10-09 | 3 | 2.11 | 2.03 | -0.01 | -27.36 | 3.57 | 0.56 | False | False |
| 2026-10-02 | 3 | 2.21 | 2.06 | -0.02 | -24.46 | 6.04 | 1.82 | False | False |
| 2026-09-25 | 4 | 1.88 | 2.08 | -0.02 | -36.87 | 4.30 | 0.40 | False | False |
| 2026-09-18 | 4 | 1.73 | 2.11 | -0.02 | -42.47 | 2.69 | 0.16 | False | False |
| 2026-09-11 | 4 | 1.80 | 2.15 | -0.02 | -41.66 | 2.58 | 0.20 | False | False |
| 2026-09-04 | 4 | 1.63 | 2.19 | -0.02 | -48.63 | 0.78 | 0.30 | False | False |
| 2026-08-28 | 4 | 1.50 | 2.24 | -0.03 | -54.06 | -1.18 | 0.20 | False | False |
| 2026-08-21 | 4 | 1.55 | 2.29 | -0.03 | -53.25 | 1.22 | 0.34 | False | False |
| 2026-08-14 | 4 | 1.64 | 2.36 | -0.03 | -51.97 | 0.32 | 18.96 | False | False |
| 2026-08-07 | 4 | 1.66 | 2.43 | -0.03 | -51.76 | -0.27 | 0.53 | False | False |
| 2026-07-31 | 4 | 1.70 | 2.50 | -0.03 | -49.35 | -0.95 | 0.44 | False | False |
| 2026-07-24 | 4 | 1.40 | 2.57 | -0.02 | -58.13 | -3.37 | 0.43 | False | True |
| 2026-07-17 | 4 | 1.59 | 2.65 | -0.02 | -53.24 | -3.07 | 0.55 | False | True |
| 2026-07-10 | 4 | 1.72 | 2.72 | -0.02 | -50.67 | -2.49 | 0.53 | False | True |
| 2026-07-02 | 4 | 1.90 | 2.78 | -0.02 | -45.54 | -0.52 | 0.53 | False | False |
| 2026-06-26 | 4 | 1.92 | 2.85 | -0.02 | -44.63 | -1.23 | 1.41 | False | False |
| 2026-06-18 | 4 | 2.11 | 2.93 | -0.01 | -40.97 | -1.45 | 0.40 | False | False |
| 2026-06-12 | 4 | 2.12 | 2.96 | -0.01 | -40.73 | -0.59 | 0.53 | False | False |
| 2026-06-05 | 4 | 2.03 | 3.00 | -0.01 | -43.47 | -1.74 | 6.01 | False | False |
| 2026-05-29 | 4 | 2.24 | 3.04 | -0.01 | -39.71 | -1.49 | 0.79 | False | False |
| 2026-05-22 | 4 | 2.39 | 3.07 | -0.02 | -35.17 | -0.82 | 0.95 | False | False |
| 2026-05-15 | 4 | 2.27 | 3.12 | -0.02 | -38.37 | -3.16 | 0.64 | False | False |
| 2026-05-08 | 4 | 2.35 | 3.17 | -0.02 | -36.52 | -3.50 | 1.84 | False | False |
| 2026-05-01 | 4 | 2.41 | 3.23 | -0.02 | -33.74 | -2.32 | 1.82 | False | False |
| 2026-04-24 | 4 | 2.47 | 3.28 | -0.02 | -31.87 | -0.61 | 0.72 | False | False |
| 2026-04-17 | 4 | 2.69 | 3.35 | -0.02 | -25.75 | -0.20 | 1.65 | False | False |
| 2026-04-10 | 4 | 2.68 | 3.43 | -0.02 | -22.53 | -1.81 | 0.59 | False | False |
| 2026-04-02 | 4 | 2.52 | 3.48 | -0.01 | -24.45 | -0.67 | 0.42 | False | False |
| 2026-03-27 | 4 | 2.28 | 3.58 | -0.01 | -29.42 | -2.58 | 0.70 | False | False |
| 2026-03-20 | 1 | 2.49 | 3.64 | -0.00 | -24.94 | -2.24 | 1.55 | False | False |
| 2026-03-13 | 1 | 2.88 | 3.68 | 0.00 | -15.30 | 0.25 | 0.98 | False | False |
| 2026-03-06 | 1 | 2.72 | 3.68 | 0.00 | -21.79 | -0.41 | 0.93 | False | False |
| 2026-02-27 | 1 | 2.89 | 3.69 | 0.00 | -19.09 | -1.46 | 1.31 | False | False |
| 2026-02-20 | 1 | 3.03 | 3.67 | -0.00 | -15.97 | -2.75 | 0.37 | False | False |
| 2026-02-13 | 1 | 3.04 | 3.66 | 0.00 | -16.30 | -4.28 | 0.55 | False | False |
| 2026-02-06 | 1 | 2.94 | 3.66 | 0.00 | -20.15 | -5.43 | 0.66 | False | False |
| 2026-01-30 | 1 | 3.21 | 3.67 | 0.00 | -13.26 | -4.07 | 0.75 | False | False |
| 2026-01-23 | 1 | 3.51 | 3.67 | 0.01 | -4.97 | -1.40 | 0.32 | False | False |
| 2026-01-16 | 2 | 3.74 | 3.66 | 0.01 | 0.83 | 0.67 | 0.41 | False | False |
| 2026-01-09 | 2 | 3.78 | 3.64 | 0.01 | 1.56 | 0.34 | 0.73 | False | False |
| 2026-01-02 | 2 | 3.78 | 3.63 | 0.01 | 3.01 | -1.46 | 0.21 | False | False |
| 2025-12-26 | 2 | 3.74 | 3.60 | 0.01 | 0.61 | -2.93 | 0.14 | False | False |
| 2025-12-19 | 2 | 3.61 | 3.56 | 0.01 | -1.86 | 2.05 | 0.17 | False | False |
| 2025-12-12 | 2 | 3.69 | 3.53 | 0.01 | 0.19 | 3.67 | 0.60 | False | False |
| 2025-12-05 | 2 | 4.03 | 3.51 | 0.01 | 8.85 | 4.91 | 0.54 | False | False |
| 2025-11-28 | 2 | 4.15 | 3.46 | 0.01 | 12.33 | 6.68 | 0.27 | False | False |
| 2025-11-21 | 1 | 3.21 | 3.42 | 0.01 | -10.06 | -2.78 | 0.27 | False | False |
| 2025-11-14 | 1 | 3.15 | 3.40 | 0.01 | -14.51 | -5.82 | 0.06 | False | False |
| 2025-11-07 | 1 | 3.27 | 3.35 | 0.01 | -10.81 | -6.66 | 0.05 | False | False |
| 2025-10-31 | 1 | 3.19 | 3.31 | 0.01 | -14.39 | -5.57 | 0.06 | False | False |
| 2025-10-24 | 2 | 3.75 | 3.27 | 0.01 | 1.07 | -6.17 | 1.53 | False | False |
| 2025-10-17 | 2 | 3.96 | 3.23 | 0.01 | 8.78 | -6.94 | 0.10 | False | False |
| 2025-10-10 | 2 | 4.14 | 3.20 | 0.01 | 15.82 | -1.68 | 0.13 | False | False |
| 2025-10-03 | 2 | 3.94 | 3.18 | 0.01 | 7.87 | -12.36 | 0.12 | False | False |
| 2025-09-26 | 2 | 4.54 | 3.16 | 0.01 | 25.75 | 1.37 | 0.09 | False | False |
| 2025-09-19 | 2 | 4.93 | 3.12 | 0.01 | 36.55 | 8.85 | 0.13 | False | False |
| 2025-09-12 | 2 | 4.35 | 3.13 | 0.01 | 22.53 | 8.73 | 0.37 | False | False |
| 2025-09-05 | 2 | 5.51 | 3.08 | 0.01 | 57.31 | 18.55 | 60.77 | False | False |
| 2025-08-29 | 3 | 4.15 | 3.01 | 0.00 | 20.28 | 12.63 | 1.50 | False | False |
| 2025-08-22 | 3 | 3.49 | 2.97 | -0.00 | 1.13 | 5.74 | 0.62 | False | False |
| 2025-08-15 | 3 | 3.04 | 2.96 | -0.01 | -12.38 | 2.64 | 0.34 | False | False |
| 2025-08-08 | 4 | 2.89 | 2.97 | -0.01 | -16.90 | -2.15 | 0.45 | False | False |
| 2025-08-01 | 4 | 2.40 | 2.98 | -0.01 | -30.23 | -5.26 | 0.17 | False | False |
| 2025-07-25 | 4 | 2.80 | 3.03 | -0.01 | -21.82 | -2.45 | 0.53 | False | False |
| 2025-07-18 | 1 | 2.77 | 3.06 | -0.00 | -22.92 | -2.73 | 4.84 | False | False |
| 2025-07-11 | 3 | 3.33 | 3.08 | -0.01 | -8.30 | 0.48 | 0.11 | False | False |
| 2025-07-03 | 3 | 3.35 | 3.08 | -0.00 | -9.20 | 3.49 | 0.09 | False | False |
| 2025-06-27 | 3 | 3.22 | 3.09 | -0.00 | -12.02 | 3.67 | 0.16 | False | False |
| 2025-06-20 | 3 | 3.15 | 3.11 | -0.00 | -11.99 | 3.98 | 0.29 | False | False |
| 2025-06-13 | 3 | 3.27 | 3.17 | 0.00 | -10.23 | 3.04 | 0.53 | False | False |
| 2025-06-06 | 1 | 2.84 | 3.13 | -0.00 | -23.17 | 3.64 | 0.24 | False | False |
| 2025-05-30 | 1 | 2.71 | 3.14 | -0.00 | -26.71 | 2.21 | 0.31 | False | False |
| 2025-05-23 | 1 | 2.69 | 3.15 | -0.00 | -27.91 | 3.08 | 16.71 | False | False |
| 2025-05-16 | 4 | 3.16 | 3.17 | -0.01 | -22.40 | 9.08 | 1.26 | False | False |
| 2025-05-09 | 4 | 2.59 | 3.17 | -0.01 | -37.73 | 4.88 | 0.45 | False | False |
| 2025-05-02 | 4 | 2.77 | 3.19 | -0.01 | -35.53 | 4.03 | 0.03 | False | False |
| 2025-04-25 | 4 | 2.58 | 3.20 | -0.01 | -40.25 | 0.35 | 0.08 | False | False |
| 2025-04-17 | 4 | 1.75 | 3.23 | -0.01 | -58.73 | -4.76 | 0.03 | False | True |
| 2025-04-11 | 4 | 1.90 | 3.29 | -0.01 | -57.26 | -5.52 | 0.04 | False | True |
| 2025-04-04 | 4 | 2.06 | 3.36 | -0.01 | -51.67 | -2.00 | 0.07 | False | False |
| 2025-03-28 | 4 | 2.77 | 3.39 | -0.01 | -41.65 | 2.02 | 0.03 | False | False |
| 2025-03-21 | 4 | 3.00 | 3.41 | -0.01 | -39.69 | -3.33 | 0.03 | False | False |
| 2025-03-14 | 4 | 3.42 | 3.46 | -0.01 | -35.19 | 6.85 | 0.04 | False | False |
| 2025-03-07 | 4 | 3.31 | 3.49 | -0.01 | -43.66 | 4.42 | 0.08 | False | False |
| 2025-02-28 | 4 | 3.31 | 3.53 | -0.01 | -49.75 | 4.13 | 0.18 | False | False |
| 2025-02-21 | 3 | 5.31 | 3.57 | -0.01 | -26.39 | 10.20 | 148.97 | False | False |
| 2025-02-14 | 4 | 2.95 | 3.57 | -0.02 | -62.58 | 2.11 | 0.14 | False | False |
| 2025-02-07 | 4 | 3.24 | 3.64 | -0.02 | -61.36 | 2.58 | 0.05 | False | False |
| 2025-01-31 | 4 | 3.04 | 3.70 | -0.01 | -66.28 | 1.77 | 0.01 | False | False |
| 2025-01-24 | 4 | 3.21 | 3.75 | -0.01 | -67.18 | 2.24 | 0.02 | False | False |
| 2025-01-17 | 4 | 3.18 | 3.81 | -0.02 | -71.01 | 2.21 | 0.02 | False | False |
| 2025-01-10 | 4 | 3.39 | 3.89 | -0.03 | -71.68 | 3.22 | 0.02 | False | False |
| 2025-01-03 | 4 | 3.69 | 3.94 | -0.05 | -73.37 | 2.43 | 0.06 | False | False |
| 2024-12-27 | 4 | 3.78 | 3.98 | -0.05 | -76.14 | 1.78 | 0.05 | False | False |
| 2024-12-20 | 4 | 3.52 | 4.10 | -0.05 | -79.87 | 0.17 | 0.50 | False | False |
| 2024-12-13 | 4 | 3.10 | 4.44 | -0.04 | -84.55 | 1.97 | 0.13 | False | False |
| 2024-12-06 | 4 | 3.73 | 4.90 | -0.03 | -83.10 | 1.80 | 0.16 | False | False |
| 2024-11-29 | 4 | 4.01 | 5.04 | -0.02 | -83.24 | 1.63 | 0.66 | False | False |
| 2024-11-22 | 4 | 4.96 | 5.22 | -0.02 | -80.54 | 2.43 | 7.48 | False | False |
| 2024-11-15 | 4 | 2.04 | 5.32 | -0.02 | -92.45 | -0.40 | 0.04 | False | True |
| 2024-11-08 | 4 | 2.89 | 5.53 | -0.03 | -90.29 | 0.35 | 0.02 | False | False |
| 2024-11-01 | 4 | 3.12 | 5.60 | -0.05 | -89.74 | 0.62 | 0.02 | False | False |
| 2024-10-25 | 4 | 3.21 | 5.66 | -0.07 | -90.25 | 0.55 | 0.04 | False | False |
| 2024-10-18 | 4 | 3.25 | 5.89 | -0.08 | -90.86 | 0.53 | 0.04 | False | False |
| 2024-10-11 | 4 | 3.18 | 6.40 | -0.08 | -91.69 | 0.14 | 0.04 | False | False |
| 2024-10-04 | 4 | 3.23 | 7.13 | -0.08 | -92.24 | 0.66 | 0.02 | False | False |
| 2024-09-27 | 4 | 3.43 | 7.90 | -0.07 | -92.44 | 0.49 | 0.06 | False | False |
| 2024-09-20 | 4 | 3.46 | 8.71 | -0.07 | -92.96 | 0.14 | 0.09 | False | False |
| 2024-09-13 | 4 | 4.07 | 9.54 | -0.08 | -92.26 | 0.34 | 204.78 | False | False |
| 2024-09-06 | 4 | 2.82 | 10.37 | -0.09 | -94.88 | -0.25 | 0.35 | False | True |
| 2024-08-30 | 4 | 3.49 | 11.25 | -0.09 | -94.39 | -0.09 | 3.18 | False | True |
| 2024-08-23 | 4 | 4.31 | 12.16 | -0.10 | -93.53 | 0.07 | 1.29 | False | False |
| 2024-08-16 | 4 | 4.45 | 14.02 | -0.10 | -93.63 | 0.22 | 0.38 | False | False |
| 2024-08-09 | 4 | 4.40 | 15.84 | -0.10 | -93.86 | 0.28 | 0.45 | False | False |
| 2024-08-02 | 4 | 4.61 | 18.09 | -0.09 | -94.02 | 0.46 | 0.19 | False | False |
| 2024-07-26 | 4 | 5.27 | 20.65 | -0.08 | -93.80 | 0.49 | 0.24 | False | False |
| 2024-07-19 | 4 | 5.10 | 23.02 | -0.08 | -94.51 | 0.18 | 0.13 | False | False |
| 2024-07-12 | 4 | 5.17 | 25.98 | -0.07 | -94.97 | 0.29 | 0.35 | False | False |
| 2024-07-05 | 4 | 4.50 | 28.41 | -0.07 | -95.86 | 0.04 | 0.20 | False | False |
| 2024-06-28 | 4 | 4.80 | 31.08 | -0.06 | -95.75 | -0.28 | 0.19 | False | False |
| 2024-06-21 | 4 | 5.65 | 33.44 | -0.06 | -95.24 | -1.20 | 0.66 | False | False |
| 2024-06-14 | 4 | 4.83 | 35.98 | -0.06 | -96.12 | -1.89 | 0.34 | False | False |
| 2024-06-07 | 4 | 5.15 | 38.72 | -0.05 | -96.01 | -0.31 | 0.48 | False | False |
| 2024-05-31 | 4 | 7.25 | 41.27 | -0.06 | -94.63 | -0.15 | 1.07 | False | False |
| 2024-05-24 | 4 | 13.60 | 43.81 | -0.06 | -90.45 | 1.16 | 1.34 | False | False |
| 2024-05-17 | 4 | 17.00 | 46.23 | -0.07 | -88.57 | 1.59 | 4.08 | False | False |
| 2024-05-10 | 4 | 8.00 | 49.54 | -0.07 | -94.78 | 0.64 | 0.34 | False | False |
| 2024-05-03 | 4 | 9.40 | 54.30 | -0.07 | -94.02 | 0.84 | 1.48 | False | False |
| 2024-04-26 | 4 | 8.00 | 59.05 | -0.07 | -95.09 | -0.02 | 1.07 | False | False |
| 2024-04-19 | 4 | 8.40 | 64.19 | -0.07 | -94.94 | -0.95 | 22.45 | False | False |
| 2024-04-12 | 4 | 4.80 | 69.41 | -0.06 | -97.33 | -2.23 | 2.43 | False | False |
| 2024-04-05 | 4 | 5.00 | 75.77 | -0.06 | -97.38 | -2.25 | 9.21 | False | True |
| 2024-03-28 | 4 | 10.00 | 82.14 | -0.06 | -95.01 | -1.65 | 6.47 | False | True |
| 2024-03-22 | 4 | 18.60 | 88.21 | -0.06 | -91.12 | -0.60 | 0.82 | False | True |
| 2024-03-15 | 4 | 25.00 | 93.53 | -0.06 | -88.41 | 0.07 | 0.24 | False | True |
| 2024-03-08 | 4 | 26.40 | 99.03 | -0.07 | -88.37 | 0.19 | 0.41 | False | False |
| 2024-03-01 | 4 | 27.80 | 106.22 | -0.06 | -88.42 | 0.10 | 0.44 | False | False |
| 2024-02-23 | 4 | 28.20 | 114.36 | -0.06 | -88.73 | -1.94 | 3.04 | False | False |
| 2024-02-16 | 4 | 29.00 | 123.89 | -0.05 | -88.68 | -1.37 | 1.25 | False | False |
| 2024-02-09 | 4 | 29.20 | 134.12 | -0.05 | -89.12 | -1.88 | 1.82 | False | False |
| 2024-02-02 | 4 | 31.00 | 142.81 | -0.04 | -88.80 | -2.09 | 22.94 | False | True |
| 2024-01-26 | 4 | 60.00 | 150.71 | -0.04 | -80.95 | 0.62 | 0.18 | False | False |
| 2024-01-19 | 4 | 59.20 | 156.91 | -0.04 | -83.22 | -0.48 | 0.40 | False | True |
| 2024-01-12 | 4 | 71.80 | 164.07 | -0.04 | -81.61 | 0.96 | 0.68 | False | False |
| 2024-01-05 | 4 | 81.40 | 171.21 | -0.04 | -80.44 | 1.10 | 2.58 | False | False |
| 2023-12-29 | 4 | 76.20 | 179.30 | -0.03 | -83.43 | 1.00 | 2.91 | False | False |
| 2023-12-22 | 4 | 94.00 | 186.43 | -0.03 | -81.31 | 1.50 | 6.38 | False | False |
| 2023-12-15 | 4 | 78.00 | 192.49 | -0.03 | -85.45 | 0.46 | 0.28 | False | False |
| 2023-12-08 | 4 | 84.60 | 199.89 | -0.03 | -84.84 | 0.92 | 1.74 | False | False |
| 2023-12-01 | 4 | 75.60 | 206.61 | -0.03 | -87.41 | 0.33 | 1.20 | False | False |
| 2023-11-24 | 4 | 82.00 | 213.69 | -0.03 | -87.31 | 0.26 | 1.43 | False | False |
| 2023-11-17 | 4 | 87.00 | 221.62 | -0.04 | -87.29 | -0.45 | 2.18 | False | False |
| 2023-11-10 | 4 | 81.60 | 230.79 | -0.04 | -88.51 | -1.50 | 6.03 | False | False |
| 2023-11-03 | 4 | 83.40 | 239.73 | -0.04 | -88.75 | -1.31 | 1.51 | False | True |
| 2023-10-27 | 4 | 86.40 | 247.49 | -0.04 | -88.34 | -1.06 | 1.82 | False | True |
| 2023-10-20 | 4 | 116.20 | 258.27 | -0.04 | -85.49 | 0.11 | 1.29 | False | True |
| 2023-10-13 | 4 | 150.80 | 269.60 | -0.03 | -82.52 | 0.85 | 5.46 | False | False |
| 2023-10-06 | 4 | 152.00 | 279.71 | -0.03 | -83.51 | 1.03 | 0.35 | False | False |
| 2023-09-29 | 4 | 162.00 | 291.51 | -0.03 | -84.11 | 1.27 | 0.34 | False | False |
| 2023-09-22 | 4 | 165.00 | 303.97 | -0.06 | -85.93 | 1.17 | 0.39 | False | True |
| 2023-09-15 | 4 | 195.80 | 313.21 | -0.07 | -85.91 | 1.25 | 0.41 | False | False |
| 2023-09-08 | 4 | 196.00 | 322.88 | -0.09 | -87.62 | 0.52 | 0.39 | False | False |
| 2023-09-01 | 4 | 192.00 | 334.48 | -0.10 | -89.20 | 0.06 | 0.34 | False | False |
| 2023-08-25 | 4 | 178.40 | 390.48 | -0.08 | -90.63 | -0.41 | 0.85 | False | True |
| 2023-08-18 | 4 | 190.00 | 446.00 | -0.08 | -90.90 | -0.50 | 1.43 | False | True |
| 2023-08-11 | 4 | 242.00 | 501.33 | -0.07 | -89.69 | 0.32 | 0.93 | False | False |
| 2023-08-04 | 4 | 272.00 | 543.73 | -0.06 | -89.43 | 0.63 | 0.79 | False | False |
| 2023-07-28 | 4 | 314.00 | 589.60 | -0.06 | -89.00 | 1.02 | 0.80 | False | False |
| 2023-07-21 | 4 | 336.00 | 643.67 | -0.06 | -88.88 | 0.91 | 2.16 | False | False |
| 2023-07-14 | 4 | 290.00 | 687.13 | -0.06 | -90.95 | 0.42 | 0.71 | False | False |
| 2023-07-07 | 4 | 268.00 | 730.13 | -0.06 | -91.94 | -0.02 | 0.50 | False | False |
| 2023-06-30 | 4 | 246.00 | 788.53 | -0.06 | -93.08 | -0.01 | 0.87 | False | True |
| 2023-06-23 | 4 | 274.00 | 860.33 | -0.05 | -92.50 | 0.26 | 0.29 | False | False |
| 2023-06-16 | 4 | 286.00 | 922.53 | -0.05 | -92.63 | 0.15 | 0.73 | False | False |
| 2023-06-09 | 4 | 324.00 | 979.00 | -0.05 | -91.84 | 0.46 | 0.62 | False | False |
| 2023-06-02 | 4 | 290.00 | 1034.87 | -0.05 | -93.03 | 0.21 | 0.26 | False | False |
| 2023-05-26 | 4 | 276.00 | 1091.87 | -0.06 | -93.53 | -0.01 | 0.24 | False | False |
| 2023-05-19 | 4 | 300.00 | 1150.67 | -0.07 | -93.22 | -0.09 | 0.28 | False | False |
| 2023-05-12 | 4 | 286.00 | 1207.33 | -0.09 | -93.68 | -0.08 | 0.10 | False | False |
| 2023-05-05 | 4 | 288.00 | 1292.47 | -0.10 | -93.87 | 0.08 | 0.18 | False | True |
| 2023-04-28 | 4 | 320.00 | 1438.20 | -0.10 | -93.50 | -0.19 | 0.15 | False | False |
| 2023-04-21 | 4 | 362.00 | 1640.87 | -0.10 | -92.86 | -0.23 | 0.45 | False | False |
| 2023-04-14 | 4 | 350.00 | 1895.47 | -0.09 | -93.35 | -0.30 | 0.17 | False | False |
| 2023-04-06 | 4 | 316.00 | 2177.13 | -0.09 | -94.19 | -0.71 | 0.29 | False | True |
| 2023-03-31 | 4 | 410.00 | 2443.27 | -0.09 | -92.75 | -0.32 | 0.44 | False | True |
| 2023-03-24 | 4 | 456.00 | 2696.27 | -0.08 | -91.95 | 0.27 | 0.35 | False | False |
| 2023-03-17 | 4 | 454.00 | 3007.73 | -0.08 | -92.14 | 0.15 | 0.71 | False | False |
| 2023-03-10 | 4 | 506.00 | 3349.93 | -0.07 | -91.35 | 0.18 | 5.92 | False | False |
| 2023-03-03 | 4 | 536.00 | 3706.40 | -0.06 | -91.48 | -4.44 | 2.55 | False | False |
| 2023-02-24 | 4 | 442.00 | 4041.87 | -0.05 | -93.02 | -4.70 | 0.27 | False | True |
| 2023-02-17 | 4 | 486.00 | 4345.13 | -0.05 | -92.72 | -4.68 | 1.41 | False | True |
| 2023-02-10 | 4 | 544.00 | 4651.60 | -0.04 | -92.08 | -3.20 | 2.23 | False | True |
| 2023-02-03 | 4 | 1872.00 | 4936.80 | -0.04 | -73.70 | 0.91 | 0.47 | False | False |
| 2023-01-27 | 4 | 1844.00 | 5175.73 | -0.04 | -74.23 | -0.14 | 0.02 | False | False |
| 2023-01-20 | 4 | 1850.00 | 5394.27 | -0.04 | -74.02 | 1.05 | 0.07 | False | False |
| 2023-01-13 | 4 | 1514.00 | 5608.60 | -0.04 | -79.27 | 0.07 | 0.27 | False | False |
| 2023-01-06 | 4 | 1648.00 | 5849.47 | -0.04 | -77.36 | -0.58 | 0.05 | False | False |
| 2022-12-30 | 4 | 1936.00 | 6127.87 | -0.03 | -73.67 | -0.41 | 0.25 | False | False |
| 2022-12-23 | 4 | 1640.00 | 6378.67 | -0.03 | -78.21 | -0.70 | 70.02 | False | False |
| 2022-12-16 | 4 | 1580.00 | 6630.67 | -0.03 | -79.55 | -0.50 | 0.73 | False | False |
| 2022-12-09 | 4 | 2020.00 | 6864.67 | -0.03 | -75.03 | 0.78 | 0.93 | False | False |
| 2022-12-02 | 4 | 2400.00 | 7078.00 | -0.04 | -72.03 | 1.39 | 3.04 | False | False |
| 2022-11-25 | 4 | 2140.00 | 7322.00 | -0.04 | -75.39 | 0.84 | 0.60 | False | False |
| 2022-11-18 | 4 | 1980.00 | 7597.33 | -0.04 | -77.57 | 0.38 | 0.93 | False | False |
| 2022-11-11 | 4 | 2000.00 | 7883.33 | -0.04 | -78.15 | -2.04 | 0.99 | False | False |
| 2022-11-04 | 4 | 2000.00 | 8233.33 | -0.03 | -77.61 | -6.10 | 0.83 | False | False |
| 2022-10-28 | 4 | 2040.00 | 8574.00 | -0.03 | -78.74 | -10.49 | 13.62 | False | False |
| 2022-10-21 | 4 | 2000.00 | 8908.67 | -0.02 | -79.10 | -13.44 | 62.85 | False | True |
| 2022-10-14 | 4 | 2840.00 | 9244.00 | -0.01 | -70.00 | -11.62 | 9.04 | False | True |
| 2022-10-07 | 4 | 4660.00 | 9479.33 | -0.01 | -53.21 | -5.06 | 3.33 | False | True |
| 2022-09-30 | 4 | 6400.00 | 9635.33 | -0.01 | -36.79 | -0.53 | 1.19 | False | True |
| 2022-09-23 | 4 | 8000.00 | 9742.00 | -0.01 | -25.35 | -0.20 | 0.79 | False | False |
| 2022-09-16 | 1 | 8800.00 | 9808.67 | -0.00 | -23.54 | -0.24 | 0.24 | False | False |
| 2022-09-09 | 1 | 8300.00 | 9842.00 | -0.00 | -32.96 | -2.77 | 0.52 | False | False |
| 2022-09-02 | 1 | 8000.00 | 9911.33 | -0.00 | -34.69 | -2.37 | 1.86 | False | False |
| 2022-08-26 | 1 | 9800.00 | 10002.00 | -0.00 | -24.56 | 2.36 | 0.40 | False | False |
| 2022-08-19 | 3 | 10720.00 | 10007.33 | -0.00 | -22.60 | 2.40 | 0.29 | False | False |
| 2022-08-12 | 3 | 11200.00 | 9977.33 | -0.01 | -21.90 | 3.59 | 1.03 | False | False |
| 2022-08-05 | 3 | 10600.00 | 10000.67 | -0.01 | -25.23 | 3.37 | 0.65 | False | False |
| 2022-07-29 | 4 | 9540.00 | 10091.33 | -0.01 | -33.99 | 2.37 | 0.36 | False | False |
| 2022-07-22 | 4 | 9680.00 | 10201.33 | -0.02 | -32.19 | 3.71 | 0.72 | False | False |
| 2022-07-15 | 4 | 9100.00 | 10345.33 | -0.02 | -36.26 | 1.45 | 0.56 | False | False |
| 2022-07-08 | 4 | 9040.00 | 10505.33 | -0.02 | -38.69 | 0.09 | 8.32 | False | False |
| 2022-07-01 | 4 | 8400.00 | 10707.33 | -0.03 | -43.46 | 0.74 | 0.44 | False | False |
| 2022-06-24 | 4 | 8280.00 | 10925.33 | -0.03 | -47.02 | 0.68 | 0.42 | False | False |
| 2022-06-17 | 4 | 8740.00 | 11262.67 | -0.03 | -42.07 | 2.21 | 1.30 | False | False |
| 2022-06-10 | 4 | 10000.00 | 11585.33 | -0.04 | -39.04 | 3.83 | 3.67 | False | False |
| 2022-06-03 | 4 | 9460.00 | 11952.00 | -0.04 | -46.42 | 0.78 | 0.56 | False | False |
| 2022-05-27 | 4 | 9200.00 | 12456.67 | -0.04 | -49.73 | -0.67 | 0.39 | False | False |
| 2022-05-20 | 4 | 8600.00 | 12956.67 | -0.04 | -50.92 | -0.49 | 0.48 | False | False |
| 2022-05-13 | 4 | 8420.00 | 13476.67 | -0.03 | -54.35 | -2.99 | 0.73 | False | False |
| 2022-05-06 | 4 | 9720.00 | 14042.67 | -0.03 | -49.52 | -0.91 | 0.53 | False | False |
| 2022-04-29 | 4 | 10400.00 | 14572.00 | -0.03 | -47.06 | 0.33 | 0.43 | False | False |
| 2022-04-22 | 4 | 10560.00 | 15072.00 | -0.03 | -48.98 | 0.18 | 0.58 | False | False |
| 2022-04-14 | 4 | 12500.00 | 15580.00 | -0.03 | -42.40 | 4.14 | 0.49 | False | False |
| 2022-04-08 | 4 | 12220.00 | 16056.67 | -0.03 | -45.89 | 3.55 | 0.47 | False | False |
| 2022-04-01 | 4 | 12080.00 | 16549.33 | -0.03 | -48.39 | 3.25 | 0.55 | False | False |
| 2022-03-25 | 4 | 12060.00 | 17086.67 | -0.03 | -49.72 | 2.89 | 0.95 | False | False |
| 2022-03-18 | 4 | 9900.00 | 17624.67 | -0.03 | -58.97 | 0.95 | 0.80 | False | False |
| 2022-03-11 | 4 | 9340.00 | 18248.00 | -0.03 | -60.10 | 0.63 | 0.99 | False | False |
| 2022-03-04 | 4 | 9600.00 | 18863.33 | -0.03 | -61.39 | 0.53 | 0.68 | False | False |
| 2022-02-25 | 4 | 10000.00 | 19530.00 | -0.03 | -61.28 | 1.29 | 0.40 | False | False |
| 2022-02-18 | 4 | 9800.00 | 20330.00 | -0.03 | -62.77 | 1.14 | 0.40 | False | False |
| 2022-02-11 | 4 | 10380.00 | 21070.00 | -0.03 | -62.63 | 0.21 | 0.30 | False | False |
| 2022-02-04 | 4 | 10720.00 | 21704.00 | -0.03 | -63.52 | -0.88 | 0.28 | False | False |
| 2022-01-28 | 4 | 9960.00 | 22460.00 | -0.03 | -66.43 | -0.92 | 0.49 | False | False |
| 2022-01-21 | 4 | 9820.00 | 23288.00 | -0.03 | -67.35 | -1.92 | 0.31 | False | True |
| 2022-01-14 | 4 | 11900.00 | 24080.67 | -0.02 | -63.48 | -0.94 | 0.40 | False | False |
| 2022-01-07 | 4 | 13320.00 | 24737.33 | -0.02 | -60.00 | -0.56 | 1.05 | False | False |
| 2021-12-31 | 4 | 12840.00 | 25333.33 | -0.02 | -62.77 | -1.35 | 1.35 | False | True |
| 2021-12-23 | 4 | 14000.00 | 25992.00 | -0.02 | -59.66 | -2.64 | 1.10 | False | False |
| 2021-12-17 | 4 | 13900.00 | 26492.00 | -0.02 | -59.71 | -2.19 | 0.48 | False | False |
| 2021-12-10 | 4 | 15100.00 | 27002.00 | -0.01 | -57.76 | -3.25 | 0.90 | False | False |
| 2021-12-03 | 4 | 14940.00 | 27412.00 | -0.01 | -57.36 | -5.27 | 3.72 | False | True |
| 2021-11-26 | 4 | 18400.00 | 27867.33 | -0.01 | -49.11 | -3.08 | 2.09 | False | False |
| 2021-11-19 | 4 | 18420.00 | 28260.67 | -0.01 | -50.95 | -3.58 | 2.13 | False | True |
| 2021-11-12 | 4 | 21000.00 | 28680.00 | -0.01 | -44.76 | -2.89 | 2.73 | False | True |
| 2021-11-05 | 4 | 24600.00 | 29040.00 | -0.01 | -36.29 | -1.01 | 0.94 | False | False |
| 2021-10-29 | 4 | 24200.00 | 29433.33 | -0.02 | -36.77 | -0.93 | 1.17 | False | False |
| 2021-10-22 | 4 | 24200.00 | 29893.33 | -0.02 | -36.64 | -0.53 | 0.50 | False | True |
| 2021-10-15 | 4 | 25400.00 | 30313.33 | -0.02 | -33.21 | -0.22 | 0.30 | False | False |
| 2021-10-08 | 4 | 25600.00 | 30853.33 | -0.02 | -32.25 | 0.21 | 0.09 | False | False |
| 2021-10-01 | 4 | 25400.00 | 31493.33 | -0.02 | -33.06 | -0.28 | 0.12 | False | False |
| 2021-09-24 | 4 | 25800.00 | 31900.00 | -0.02 | -34.51 | -0.65 | 0.17 | False | False |
| 2021-09-17 | 4 | 26800.00 | 32406.67 | -0.02 | -32.33 | -0.51 | 0.14 | False | False |
| 2021-09-10 | 4 | 27000.00 | 33386.67 | -0.02 | -33.10 | 0.07 | 0.05 | False | False |
| 2021-09-03 | 4 | 28200.00 | 34453.33 | -0.01 | -31.92 | -0.54 | 0.14 | False | False |
| 2021-08-27 | 4 | 28200.00 | 34940.00 | -0.01 | -31.90 | -3.02 | 0.24 | False | False |
| 2021-08-20 | 1 | 28600.00 | 35200.00 | -0.00 | -30.30 | -1.19 | 0.28 | False | False |
| 2021-08-13 | 1 | 27800.00 | 35533.33 | -0.00 | -33.40 | -0.55 | 0.31 | False | False |
| 2021-08-06 | 1 | 29600.00 | 35780.00 | -0.00 | -29.77 | -1.54 | 0.93 | False | False |
| 2021-07-30 | 1 | 34000.00 | 35926.67 | -0.00 | -19.83 | 0.21 | 17.67 | False | False |
| 2021-07-23 | 1 | 32000.00 | 35840.00 | -0.00 | -25.55 | -0.76 | 1.64 | False | False |
| 2021-07-16 | 1 | 29400.00 | 35920.00 | -0.00 | -31.20 | -1.32 | 0.71 | False | False |
| 2021-07-09 | 1 | 33400.00 | 36086.67 | -0.00 | -23.62 | 1.07 | 0.54 | False | False |
| 2021-07-02 | 1 | 34800.00 | 36213.33 | -0.00 | -20.67 | 0.84 | 3.72 | False | False |
| 2021-06-25 | 1 | 33600.00 | 36413.33 | -0.00 | -22.52 | 2.27 | 0.83 | False | False |
| 2021-06-18 | 1 | 31600.00 | 36560.00 | -0.00 | -25.94 | 1.02 | 0.68 | False | False |
| 2021-06-11 | 1 | 31200.00 | 36740.00 | -0.00 | -27.92 | 1.60 | 0.67 | False | False |
| 2021-06-04 | 4 | 32600.00 | 36873.33 | -0.01 | -24.03 | 2.03 | 0.76 | False | False |
| 2021-05-28 | 4 | 29000.00 | 36953.33 | -0.01 | -31.62 | -1.11 | 0.30 | False | False |
| 2021-05-21 | 4 | 29200.00 | 37086.67 | -0.01 | -30.03 | -1.31 | 0.08 | False | False |
| 2021-05-14 | 4 | 27400.00 | 37333.33 | -0.01 | -34.32 | -2.99 | 0.27 | False | False |
| 2021-05-07 | 4 | 28600.00 | 37680.00 | -0.01 | -32.17 | -5.75 | 0.15 | False | False |
| 2021-04-30 | 1 | 30200.00 | 38033.33 | -0.00 | -27.20 | -6.45 | 0.14 | False | False |
| 2021-04-23 | 1 | 31000.00 | 38446.67 | -0.00 | -24.79 | -5.66 | 0.31 | False | False |
| 2021-04-16 | 1 | 31800.00 | 38580.00 | 0.00 | -22.38 | -9.03 | 0.13 | False | False |
| 2021-04-09 | 1 | 36400.00 | 38866.67 | 0.00 | -9.16 | -8.15 | 0.11 | False | False |
| 2021-04-01 | 1 | 38000.00 | 38800.00 | 0.00 | -1.40 | -2.42 | 0.28 | False | False |
| 2021-03-26 | 1 | 36800.00 | 38540.00 | -0.00 | -2.14 | -5.71 | 0.18 | False | False |
| 2021-03-19 | 3 | 41600.00 | 38380.00 | -0.00 | 13.73 | -12.50 | 0.25 | False | False |
| 2021-03-12 | 3 | 44800.00 | 38333.33 | -0.00 | 23.46 | -12.78 | 5.48 | False | False |
| 2021-03-05 | 1 | 37600.00 | 38460.00 | 0.00 | 8.29 | -5.77 | 0.46 | False | False |
| 2021-02-26 | 2 | 41000.00 | 38820.00 | 0.01 | 20.68 | 0.90 | 1.59 | False | False |
| 2021-02-19 | 2 | 56200.00 | 38826.67 | 0.01 | 63.73 | 10.70 | 0.61 | False | False |
| 2021-02-12 | 3 | 59000.00 | 38473.33 | 0.00 | 74.60 | 15.56 | 2.83 | False | False |
| 2021-02-05 | 2 | 42800.00 | 37973.33 | 0.01 | 31.36 | 6.11 | 3.23 | False | False |
| 2021-01-29 | 1 | 36000.00 | 37753.33 | 0.01 | 17.10 | 4.21 | 1.66 | False | False |
| 2021-01-22 | 2 | 38600.00 | 37666.67 | 0.01 | 20.92 | 2.44 | 2.38 | False | False |
| 2021-01-15 | 1 | 35200.00 | 37740.00 | 0.02 | 12.37 | 0.33 | 2.08 | False | False |
| 2021-01-08 | 1 | 34000.00 | 37082.00 | 0.02 | 6.91 | -3.68 | 0.96 | False | False |
| 2020-12-31 | 1 | 31400.00 | 36454.67 | 0.02 | 0.26 | -7.93 | 0.82 | False | False |
| 2020-12-24 | 1 | 34400.00 | 35908.00 | 0.02 | 11.16 | -3.56 | 0.56 | False | False |
| 2020-12-18 | 1 | 34400.00 | 35221.33 | 0.03 | 11.04 | -3.50 | 0.59 | False | False |
| 2020-12-11 | 2 | 37200.00 | 34528.00 | 0.03 | 21.64 | 0.83 | 0.92 | False | False |
| 2020-12-04 | 2 | 40800.00 | 33748.00 | 0.03 | 31.99 | 3.08 | 3.01 | False | False |
| 2020-11-27 | 2 | 38000.00 | 32841.33 | 0.03 | 25.38 | 1.21 | 1.13 | False | False |
| 2020-11-20 | 2 | 37000.00 | 31960.00 | 0.03 | 25.06 | 0.09 | 1.54 | False | False |
| 2020-11-13 | 2 | 35200.00 | 31072.00 | 0.03 | 18.32 | -2.07 | 0.48 | False | False |
| 2020-11-06 | 2 | 35000.00 | 30210.67 | 0.04 | 19.69 | -2.44 | 0.40 | False | False |
| 2020-10-30 | 2 | 33000.00 | 29297.33 | 0.04 | 20.52 | -6.09 | 0.58 | False | False |
| 2020-10-23 | 2 | 36600.00 | 28436.67 | 0.04 | 24.69 | 0.95 | 0.38 | False | False |
| 2020-10-16 | 2 | 37800.00 | 27501.33 | 0.04 | 26.59 | -2.80 | 0.18 | False | False |
| 2020-10-09 | 2 | 39200.00 | 26475.33 | 0.04 | 29.43 | 3.46 | 0.36 | False | False |
| 2020-10-02 | 2 | 42600.00 | 25422.00 | 0.04 | 44.89 | 11.77 | 0.41 | False | False |
| 2020-09-25 | 2 | 35000.00 | 24336.00 | 0.03 | 20.89 | 4.94 | 0.26 | False | False |
| 2020-09-18 | 2 | 40400.00 | 23573.33 | 0.02 | 37.79 | 1.73 | 0.44 | False | False |
| 2020-09-11 | 2 | 34400.00 | 22680.00 | 0.01 | 15.58 | -11.09 | 0.19 | False | False |
| 2020-09-04 | 2 | 30200.00 | 22020.00 | 0.01 | -2.20 | -15.72 | 0.36 | False | False |
| 2020-08-28 | 2 | 32000.00 | 21624.67 | 0.01 | 1.14 | -9.86 | 0.21 | False | False |
| 2020-08-21 | 2 | 40200.00 | 21784.67 | 0.02 | 30.88 | -6.65 | 0.35 | False | False |
| 2020-08-14 | 2 | 48600.00 | 21568.00 | 0.03 | 59.93 | 2.55 | 0.38 | False | False |
| 2020-08-07 | 2 | 48400.00 | 20994.67 | 0.03 | 60.66 | 9.27 | 1.75 | False | False |
| 2020-07-31 | 2 | 41200.00 | 20481.33 | 0.02 | 40.58 | 6.61 | 0.33 | False | False |
| 2020-07-24 | 2 | 45600.00 | 20114.67 | 0.02 | 57.49 | 3.97 | 0.94 | False | False |
| 2020-07-17 | 2 | 44000.00 | 19568.00 | 0.01 | 49.73 | 24.50 | 1.13 | False | False |
| 2020-07-10 | 3 | 36200.00 | 19074.67 | 0.00 | 23.60 | 18.35 | 0.53 | False | False |
| 2020-07-02 | 3 | 33400.00 | 18988.00 | -0.01 | 14.15 | 17.16 | 0.41 | False | False |
| 2020-06-26 | 3 | 40800.00 | 18888.00 | -0.02 | 41.60 | 24.94 | 45.74 | False | False |
| 2020-06-19 | 4 | 15460.00 | 18548.00 | -0.03 | -48.27 | 2.91 | 0.34 | False | False |
| 2020-06-12 | 4 | 15180.00 | 19012.67 | -0.04 | -49.78 | 2.65 | 0.65 | False | False |
| 2020-06-05 | 4 | 15000.00 | 19713.33 | -0.04 | -54.49 | 2.34 | 0.58 | False | False |
| 2020-05-29 | 4 | 13800.00 | 20460.00 | -0.05 | -58.15 | 2.90 | 2.32 | False | False |
| 2020-05-22 | 4 | 13600.00 | 21546.67 | -0.04 | -59.91 | 3.61 | 0.94 | False | False |
| 2020-05-15 | 4 | 13800.00 | 22686.67 | -0.04 | -60.39 | 4.48 | 0.80 | False | False |
| 2020-05-08 | 4 | 13600.00 | 24026.67 | -0.04 | -63.83 | 4.71 | 1.95 | False | False |
| 2020-05-01 | 4 | 11560.00 | 25053.33 | -0.04 | -69.75 | 3.20 | 0.87 | False | False |
| 2020-04-24 | 4 | 10360.00 | 25901.33 | -0.04 | -74.36 | 1.55 | 0.66 | False | False |
| 2020-04-17 | 4 | 9360.00 | 26889.33 | -0.03 | -78.29 | 1.20 | 1.16 | False | False |
| 2020-04-09 | 4 | 7600.00 | 28180.67 | -0.03 | -82.68 | 0.62 | 0.28 | False | False |
| 2020-04-03 | 4 | 7180.00 | 29494.00 | -0.02 | -82.54 | 0.10 | 0.86 | False | False |
| 2020-03-27 | 4 | 8540.00 | 30174.67 | -0.03 | -80.58 | -0.10 | 1.74 | False | False |
| 2020-03-20 | 4 | 7020.00 | 30890.00 | -0.03 | -83.09 | -0.46 | 1.03 | False | True |
| 2020-03-13 | 4 | 7600.00 | 31622.67 | -0.03 | -85.15 | -1.04 | 1.94 | False | True |
| 2020-03-06 | 4 | 10020.00 | 32656.00 | -0.03 | -82.95 | -1.51 | 2.50 | False | True |
| 2020-02-28 | 4 | 12120.00 | 33575.33 | -0.03 | -80.19 | -6.59 | 0.84 | False | True |
| 2020-02-21 | 4 | 13600.00 | 34631.33 | -0.03 | -81.25 | -5.37 | 0.59 | False | True |
| 2020-02-14 | 4 | 14600.00 | 36178.00 | -0.03 | -80.99 | -4.27 | 1.64 | False | True |
| 2020-02-07 | 4 | 18340.00 | 37471.33 | -0.02 | -76.89 | -3.63 | 2.84 | False | True |
| 2020-01-31 | 4 | 36800.00 | 38800.00 | -0.02 | -53.84 | 3.08 | 47.62 | False | False |
| 2020-01-24 | 4 | 33700.00 | 39813.33 | -0.03 | -59.77 | 2.12 | 1.70 | False | False |
| 2020-01-17 | 4 | 31400.00 | 40390.00 | -0.04 | -63.90 | 1.21 | 0.75 | False | False |
| 2020-01-10 | 4 | 33000.00 | 41323.33 | -0.04 | -62.36 | 0.47 | 1.70 | False | False |
| 2020-01-03 | 4 | 30200.00 | 42603.33 | -0.05 | -66.16 | 0.53 | 0.77 | False | False |
| 2019-12-27 | 4 | 29200.00 | 44596.67 | -0.05 | -68.26 | 0.14 | 0.73 | False | False |
| 2019-12-20 | 4 | 29200.00 | 47123.33 | -0.05 | -68.72 | 0.46 | 0.58 | False | False |
| 2019-12-13 | 4 | 33600.00 | 49950.00 | -0.05 | -64.23 | 0.17 | 0.86 | False | False |
| 2019-12-06 | 4 | 30400.00 | 52610.00 | -0.05 | -68.28 | -0.99 | 0.47 | False | False |
| 2019-11-29 | 4 | 30600.00 | 55356.67 | -0.05 | -68.83 | -3.08 | 0.19 | False | False |
| 2019-11-22 | 4 | 29400.00 | 58536.67 | -0.04 | -70.56 | -3.70 | 0.13 | False | False |
| 2019-11-15 | 4 | 36200.00 | 61776.67 | -0.04 | -64.92 | -3.56 | 0.21 | False | False |
| 2019-11-08 | 4 | 37400.00 | 64570.00 | -0.04 | -64.33 | -1.00 | 0.11 | False | False |
| 2019-11-01 | 4 | 46400.00 | 67583.33 | -0.03 | -56.52 | 2.77 | 0.11 | False | False |
| 2019-10-25 | 4 | 47800.00 | 70196.67 | -0.04 | -55.74 | 2.53 | 0.08 | False | False |
| 2019-10-18 | 4 | 54000.00 | 72403.33 | -0.04 | -50.68 | 2.36 | 0.31 | False | False |
| 2019-10-11 | 4 | 44400.00 | 75083.33 | -0.04 | -60.33 | 0.37 | 0.07 | False | False |
| 2019-10-04 | 4 | 37000.00 | 78243.33 | -0.04 | -67.60 | 2.56 | 0.05 | False | False |
| 2019-09-27 | 4 | 40000.00 | 81810.00 | -0.04 | -65.87 | 2.60 | 0.09 | False | False |
| 2019-09-20 | 4 | 48100.00 | 85816.67 | -0.04 | -60.14 | 4.28 | 0.73 | False | False |
| 2019-09-13 | 4 | 47000.00 | 89413.33 | -0.03 | -61.81 | 2.34 | 5.51 | False | False |
| 2019-09-06 | 4 | 27600.00 | 93646.67 | -0.03 | -77.86 | -1.24 | 0.15 | False | False |
| 2019-08-30 | 4 | 30000.00 | 97286.67 | -0.03 | -76.27 | -1.66 | 0.52 | False | False |
| 2019-08-23 | 4 | 29000.00 | 100606.67 | -0.03 | -77.24 | -4.08 | 0.47 | False | False |
| 2019-08-16 | 4 | 38600.00 | 103820.00 | -0.02 | -71.17 | -1.37 | 15.09 | False | False |
| 2019-08-09 | 4 | 37600.00 | 106713.33 | -0.02 | -72.90 | -2.18 | 0.59 | False | True |
| 2019-08-02 | 4 | 43800.00 | 109680.00 | -0.02 | -69.63 | -2.48 | 7.80 | False | False |
| 2019-07-26 | 4 | 60000.00 | 112520.00 | -0.02 | -60.94 | 2.38 | 1.16 | False | False |
| 2019-07-19 | 4 | 53400.00 | 113820.00 | -0.02 | -65.70 | 0.50 | 0.78 | False | False |
| 2019-07-12 | 4 | 58200.00 | 115540.00 | -0.02 | -64.20 | -0.36 | 1.75 | False | False |
| 2019-07-05 | 4 | 67200.00 | 118200.00 | -0.02 | -59.70 | -1.03 | 2.01 | False | False |
| 2019-06-28 | 4 | 51000.00 | 120420.00 | -0.02 | -70.44 | -5.45 | 1.26 | False | False |
| 2019-06-21 | 4 | 59400.00 | 123720.00 | -0.02 | -67.70 | -4.80 | 2.78 | False | True |
| 2019-06-14 | 4 | 71400.00 | 126940.00 | -0.02 | -62.76 | -2.74 | 128.00 | False | True |
| 2019-06-07 | 4 | 90000.00 | 129560.00 | -0.02 | -55.60 | -0.22 | 1.25 | False | True |
| 2019-05-31 | 4 | 105000.00 | 132000.00 | -0.02 | -48.65 | 1.05 | 0.62 | False | False |
| 2019-05-24 | 4 | 114000.00 | 134300.00 | -0.01 | -48.48 | 1.56 | 2.14 | False | False |
| 2019-05-17 | 4 | 113400.00 | 136200.00 | -0.01 | -51.80 | 1.65 | 0.00 | False | False |
| 2019-05-10 | 4 | 112800.00 | 138980.00 | -0.01 | -54.71 | 0.83 | 0.00 | False | False |
| 2019-05-03 | 4 | 126000.00 | 141420.00 | -0.01 | -52.87 | 2.00 | 1.33 | False | False |
| 2019-04-26 | 4 | 126600.00 | 142820.00 | -0.01 | -54.74 | 2.62 | 2.22 | False | False |
| 2019-04-18 | 4 | 120000.00 | 143760.00 | -0.02 | -58.39 | 0.53 | 0.48 | False | False |
| 2019-04-12 | 4 | 127800.00 | 144360.00 | -0.02 | -58.04 | 0.83 | 0.00 | False | False |
| 2019-04-05 | 4 | 124800.00 | 146300.00 | -0.02 | -60.87 | -0.02 | 1.05 | False | False |
| 2019-03-29 | 4 | 114000.00 | 149660.00 | -0.02 | -65.21 | -1.41 | 1.88 | False | False |
| 2019-03-22 | 4 | 134400.00 | 154740.00 | -0.02 | -60.50 | 0.51 | 0.62 | False | False |
| 2019-03-15 | 4 | 139200.00 | 159140.00 | -0.02 | -61.37 | -0.31 | 0.62 | False | False |
| 2019-03-08 | 4 | 144000.00 | 161700.00 | -0.02 | -60.79 | 2.16 | 0.00 | False | False |
| 2019-03-01 | 4 | 160200.00 | 166140.00 | -0.02 | -59.59 | 3.31 | 0.62 | False | False |
| 2019-02-22 | 4 | 156000.00 | 170000.00 | -0.03 | -62.53 | 3.10 | 1.43 | False | False |
| 2019-02-15 | 4 | 174000.00 | 174200.00 | -0.04 | -60.11 | 4.12 | 10.00 | False | False |
| 2019-02-08 | 4 | 136800.00 | 178040.00 | -0.05 | -69.44 | 1.94 | 10.00 | False | False |
| 2019-02-01 | 4 | 129600.00 | 184140.00 | -0.06 | -72.82 | 1.20 | 0.00 | False | False |
| 2019-01-25 | 4 | 125400.00 | 195640.00 | -0.06 | -74.94 | 2.14 | 0.00 | False | False |
| 2019-01-18 | 4 | 125400.00 | 210360.00 | -0.06 | -76.58 | 1.59 | 0.00 | False | False |
| 2019-01-11 | 4 | 126600.00 | 227580.00 | -0.06 | -77.19 | 0.74 | 0.83 | False | False |
| 2019-01-04 | 4 | 129000.00 | 245560.00 | -0.06 | -77.61 | 1.05 | 0.67 | False | False |
| 2018-12-28 | 4 | 99000.00 | 262260.00 | -0.06 | -83.51 | -0.55 | 0.00 | False | False |
| 2018-12-21 | 4 | 105000.00 | 281360.00 | -0.05 | -82.95 | -0.61 | 0.23 | False | True |
| 2018-12-14 | 4 | 138000.00 | 300260.00 | -0.05 | -80.15 | 0.67 | 0.00 | False | False |
| 2018-12-07 | 4 | 133800.00 | 318860.00 | -0.05 | -81.80 | 0.18 | 0.00 | False | False |
| 2018-11-30 | 4 | 150000.00 | 338400.00 | -0.05 | -81.31 | 0.11 | 0.10 | False | False |
| 2018-11-23 | 4 | 156000.00 | 357400.00 | -0.05 | -80.52 | 0.49 | 0.16 | False | False |
| 2018-11-16 | 4 | 150000.00 | 375200.00 | -0.05 | -82.85 | -0.31 | 0.08 | False | False |
| 2018-11-09 | 4 | 163200.00 | 399200.00 | -0.05 | -82.50 | 0.22 | 0.08 | False | False |
| 2018-11-02 | 4 | 174000.00 | 422960.00 | -0.05 | -81.77 | 1.09 | 0.36 | False | False |
| 2018-10-26 | 4 | 171000.00 | 445160.00 | -0.05 | -82.47 | 1.33 | 0.29 | False | False |
| 2018-10-19 | 4 | 196800.00 | 469860.00 | -0.05 | -81.61 | 1.98 | 1.58 | False | False |
| 2018-10-12 | 4 | 186000.00 | 495100.00 | -0.05 | -83.39 | 0.73 | 0.96 | False | False |
| 2018-10-05 | 4 | 168000.00 | 523100.00 | -0.06 | -86.13 | -0.59 | 3.73 | False | False |
| 2018-09-28 | 4 | 154800.00 | 558700.00 | -0.06 | -87.77 | -1.53 | 1.62 | False | False |
| 2018-09-21 | 4 | 138000.00 | 594540.00 | -0.06 | -89.53 | -1.86 | 2.35 | False | True |
| 2018-09-14 | 4 | 186000.00 | 633540.00 | -0.06 | -86.29 | -0.12 | 4.58 | False | True |
| 2018-09-07 | 4 | 225600.00 | 671740.00 | -0.06 | -83.78 | -0.37 | 3.33 | False | False |
| 2018-08-31 | 4 | 266400.00 | 717820.00 | -0.06 | -81.67 | 0.32 | 0.28 | False | False |
| 2018-08-24 | 4 | 266400.00 | 768940.00 | -0.06 | -82.08 | 0.23 | 3.67 | False | False |
| 2018-08-17 | 4 | 216000.00 | 827660.00 | -0.06 | -85.81 | -0.70 | 1.11 | False | True |
| 2018-08-10 | 4 | 277200.00 | 889660.00 | -0.05 | -82.29 | -0.11 | 0.38 | False | False |
| 2018-08-03 | 4 | 276000.00 | 951420.00 | -0.05 | -82.96 | -2.38 | 1.85 | False | False |
| 2018-07-27 | 4 | 282000.00 | 1013600.00 | -0.04 | -83.00 | -3.57 | 0.00 | False | False |
| 2018-07-20 | 4 | 289200.00 | 1069600.00 | -0.04 | -83.02 | -4.27 | 0.31 | False | True |
| 2018-07-13 | 4 | 319800.00 | 1122160.00 | -0.04 | -81.85 | -4.03 | 1.09 | False | True |
| 2018-07-06 | 4 | 474600.00 | 1170500.00 | -0.04 | -73.46 | -1.32 | 0.22 | False | True |
| 2018-06-29 | 4 | 567000.00 | 1212680.00 | -0.04 | -68.72 | -0.63 | 0.00 | False | True |
| 2018-06-22 | 4 | 642000.00 | 1260340.00 | -0.04 | -65.95 | 0.15 | 0.11 | False | False |
| 2018-06-15 | 4 | 666000.00 | 1313340.00 | -0.04 | -65.72 | 0.04 | 0.58 | False | False |
| 2018-06-08 | 4 | 630000.00 | 1365940.00 | -0.04 | -68.16 | -0.62 | 0.00 | False | False |
| 2018-06-01 | 4 | 672000.00 | 1418140.00 | -0.04 | -66.20 | -0.15 | 0.00 | False | False |
| 2018-05-25 | 4 | 672000.00 | 1474700.00 | -0.03 | -66.56 | 0.30 | 0.73 | False | False |
| 2018-05-18 | 4 | 696000.00 | 1545900.00 | -0.03 | -65.89 | -1.43 | 0.76 | False | False |
| 2018-05-11 | 4 | 720000.00 | 1609100.00 | -0.03 | -65.68 | -1.30 | 26.80 | False | False |
| 2018-05-04 | 4 | 720000.00 | 1657820.00 | -0.03 | -65.58 | -0.87 | 1.90 | False | False |
| 2018-04-27 | 4 | 690000.00 | 1703900.00 | -0.03 | -67.76 | -1.88 | 0.50 | False | True |
| 2018-04-20 | 4 | 870000.00 | 1752900.00 | -0.03 | -60.18 | -0.44 | 0.53 | False | False |
| 2018-04-13 | 4 | 876000.00 | 1801900.00 | -0.02 | -60.48 | -0.44 | 0.00 | False | False |
| 2018-04-06 | 4 | 840000.00 | 1853580.00 | -0.02 | -62.11 | -2.57 | 0.00 | False | False |
| 2018-03-29 | 4 | 912000.00 | 1901900.00 | -0.02 | -60.25 | -2.27 | 0.56 | False | False |
| 2018-03-23 | 4 | 954000.00 | 1949740.00 | -0.02 | -58.41 | -2.13 | 0.00 | False | False |
| 2018-03-16 | 4 | 1026000.00 | 1997140.00 | -0.02 | -58.70 | -2.32 | 0.59 | False | True |
| 2018-03-09 | 4 | 1236000.00 | 2045740.00 | -0.02 | -51.85 | -3.64 | inf | False | False |
| 2018-03-02 | 4 | 1230000.00 | 2088540.00 | -0.02 | -51.19 | -4.23 | | False | False |
| 2018-02-23 | 4 | 1308000.00 | 2133940.00 | -0.02 | -49.89 | -5.09 | | False | True |
| 2018-02-16 | 4 | 1332000.00 | 2180340.00 | -0.02 | -49.40 | -5.58 | | False | True |
| 2018-02-09 | 4 | 1608000.00 | 2236260.00 | -0.01 | -37.29 | -2.96 | | False | True |
| 2018-02-02 | 4 | 1800000.00 | 2271940.00 | -0.01 | -34.28 | -2.12 | | False | False |
| 2018-01-26 | 4 | 2028000.00 | 2305540.00 | -0.01 | -29.54 | 0.61 | 0.00 | False | False |
| 2018-01-19 | 1 | 2076000.00 | 2328900.00 | -0.00 | -27.08 | 2.48 | 0.00 | False | False |
| 2018-01-12 | 1 | 2130000.00 | 2339620.00 | -0.00 | -25.46 | 4.00 | 0.00 | False | False |
| 2018-01-05 | 4 | 2141400.00 | 2343020.00 | -0.01 | -25.79 | 4.36 | 0.00 | False | False |
| 2017-12-29 | 4 | 1962000.00 | 2353240.00 | -0.01 | -31.98 | 1.05 | 0.00 | False | False |
| 2017-12-22 | 4 | 1866000.00 | 2356240.00 | -0.01 | -37.00 | -1.96 | 0.00 | False | False |
| 2017-12-15 | 4 | 1770000.00 | 2370840.00 | -0.01 | -41.47 | -2.93 | 0.00 | False | False |
| 2017-12-08 | 4 | 1740000.00 | 2402320.00 | -0.01 | -43.25 | -2.48 | 0.00 | False | True |
| 2017-12-01 | 4 | 1996800.00 | 2433120.00 | -0.01 | -36.20 | -1.55 | 0.00 | False | False |
| 2017-11-24 | 4 | 2232000.00 | 2455360.00 | -0.01 | -29.14 | -2.66 | 0.00 | False | False |
| 2017-11-17 | 4 | 2244000.00 | 2470720.00 | -0.01 | -29.74 | -0.89 | 2.50 | False | False |
| 2017-11-10 | 4 | 2196000.00 | 2487120.00 | -0.01 | -33.34 | 1.34 | 10.00 | False | False |
| 2017-11-03 | 4 | 2368800.00 | 2507520.00 | -0.01 | -29.98 | 3.08 | 0.00 | False | False |
| 2017-10-27 | 3 | 2808000.00 | 2525520.00 | -0.01 | -18.50 | 5.76 | inf | False | False |
| 2017-10-20 | 3 | 2592000.00 | 2530320.00 | -0.01 | -26.16 | 2.97 | | False | False |
| 2017-10-13 | 4 | 2181600.00 | 2539920.00 | -0.01 | -38.71 | -0.30 | | False | False |
| 2017-10-06 | 4 | 2102400.00 | 2573040.00 | -0.01 | -42.32 | -0.16 | | False | False |
| 2017-09-29 | 4 | 2160000.00 | 2600160.00 | -0.01 | -41.54 | 0.13 | | False | False |
| 2017-09-22 | 4 | 2340000.00 | 2621760.00 | -0.01 | -38.04 | 0.95 | | False | False |
| 2017-09-15 | 4 | 2426400.00 | 2636160.00 | -0.01 | -37.50 | 0.72 | | False | False |
| 2017-09-08 | 4 | 2289600.00 | 2656080.00 | -0.01 | -41.67 | -0.26 | | False | False |
| 2017-09-01 | 4 | 2347200.00 | 2677920.00 | -0.01 | -42.07 | -0.37 | | False | False |
| 2017-08-25 | 4 | 2376000.00 | 2690880.00 | -0.02 | -41.85 | -0.70 | | False | False |
| 2017-08-18 | 4 | 2484000.00 | 2710080.00 | -0.02 | -40.40 | -1.78 | 0.00 | False | False |
| 2017-08-11 | 4 | 2520000.00 | 2732400.00 | -0.02 | -40.65 | 0.12 | 0.00 | False | False |
| 2017-08-04 | 4 | 2592000.00 | 2810400.00 | -0.02 | -40.60 | -0.52 | 0.00 | False | False |
| 2017-07-28 | 4 | 2700000.00 | 2889600.00 | -0.02 | -39.06 | 0.56 | 0.00 | False | False |
| 2017-07-21 | 3 | 3009600.00 | 2950800.00 | -0.02 | -33.28 | 4.29 | 0.00 | False | False |
| 2017-07-14 | 4 | 2678400.00 | 3006480.00 | -0.02 | -41.13 | 3.60 | 0.00 | False | False |
| 2017-07-07 | 4 | 2808000.00 | 3069600.00 | -0.03 | -38.53 | 3.55 | 0.00 | False | False |
| 2017-06-30 | 4 | 2728800.00 | 3135600.00 | -0.03 | -41.32 | 5.10 | 0.00 | False | False |
| 2017-06-23 | 4 | 2397600.00 | 3198240.00 | -0.03 | -50.46 | 1.89 | 0.00 | False | False |
| 2017-06-16 | 4 | 2232000.00 | 3289200.00 | -0.03 | -55.52 | -1.04 | 0.00 | False | False |
| 2017-06-09 | 4 | 2448000.00 | 3418800.00 | -0.03 | -52.72 | 0.31 | inf | False | False |
| 2017-06-02 | 4 | 2052000.00 | 3517440.00 | -0.03 | -61.71 | -1.56 | | False | True |
| 2017-05-26 | 4 | 2304000.00 | 3612240.00 | -0.03 | -58.03 | -0.51 | | False | True |
| 2017-05-19 | 4 | 2714400.00 | 3716640.00 | -0.03 | -51.36 | 1.17 | | False | False |
| 2017-05-12 | 4 | 2664000.00 | 3813360.00 | -0.03 | -53.95 | 0.52 | | False | False |
| 2017-05-05 | 4 | 2664000.00 | 3916560.00 | -0.03 | -55.46 | 0.21 | | False | False |
| 2017-04-28 | 4 | 2692800.00 | 4024560.00 | -0.03 | -56.00 | 0.23 | | False | False |
| 2017-04-21 | 4 | 2736000.00 | 4157760.00 | -0.03 | -56.04 | 0.70 | | False | False |
| 2017-04-13 | 4 | 2808000.00 | 4296960.00 | -0.03 | -56.02 | 0.09 | | False | False |
| 2017-04-07 | 4 | 2908800.00 | 4427760.00 | -0.02 | -56.31 | 1.22 | | False | False |
| 2017-03-31 | 4 | 2952000.00 | 4549440.00 | -0.02 | -56.93 | 1.81 | 0.00 | False | False |
| 2017-03-24 | 4 | 2880000.00 | 4657440.00 | -0.02 | -58.83 | 1.85 | 0.00 | False | False |
| 2017-03-17 | 4 | 3175200.00 | 4803840.00 | -0.02 | -56.37 | 2.03 | 0.00 | False | False |
| 2017-03-10 | 4 | 2916000.00 | 4851600.00 | -0.02 | -61.19 | 1.21 | 0.00 | False | False |
| 2017-03-03 | 4 | 2808000.00 | 4915440.00 | -0.02 | -64.16 | 1.28 | 0.00 | False | False |
| 2017-02-24 | 4 | 2772000.00 | 5013360.00 | -0.02 | -66.22 | 0.55 | 0.00 | False | False |
| 2017-02-17 | 4 | 3024000.00 | 5121360.00 | -0.02 | -64.47 | 0.71 | 0.00 | False | False |
| 2017-02-10 | 4 | 2944800.00 | 5205360.00 | -0.03 | -66.04 | -3.83 | 0.00 | False | False |
| 2017-02-03 | 4 | 2736000.00 | 5311200.00 | -0.03 | -69.29 | -4.68 | 0.00 | False | True |
| 2017-01-27 | 4 | 2952000.00 | 5432400.00 | -0.03 | -68.42 | -3.36 | 0.00 | False | False |
| 2017-01-20 | 4 | 3153600.00 | 5653200.00 | -0.03 | -67.32 | -3.10 | 5.00 | False | True |
| 2017-01-13 | 4 | 4860000.00 | 5888880.00 | -0.02 | -50.74 | 1.42 | 0.00 | False | False |
| 2017-01-06 | 4 | 4968000.00 | 6029280.00 | -0.03 | -50.58 | 1.13 | 0.00 | False | False |
| 2016-12-30 | 4 | 4536000.00 | 6182880.00 | -0.03 | -54.99 | 0.38 | 0.00 | False | False |
| 2016-12-23 | 4 | 4680000.00 | 6362880.00 | -0.03 | -54.90 | -0.52 | 0.00 | False | False |
| 2016-12-16 | 4 | 4572000.00 | 6530880.00 | -0.03 | -56.43 | -3.12 | 0.00 | False | False |
| 2016-12-09 | 4 | 4788000.00 | 6728880.00 | -0.03 | -55.11 | -1.11 | 0.00 | False | False |
| 2016-12-02 | 4 | 4608000.00 | 6905280.00 | -0.03 | -56.52 | -0.61 | 0.00 | False | False |
| 2016-11-25 | 4 | 5126400.00 | 7092480.00 | -0.03 | -52.82 | -0.22 | 10.00 | False | False |
| 2016-11-18 | 4 | 6120000.00 | 7296000.00 | -0.02 | -43.95 | 2.17 | 0.00 | False | False |
| 2016-11-11 | 4 | 5407200.00 | 7504800.00 | -0.02 | -50.66 | 0.57 | 0.00 | False | False |
| 2016-11-04 | 4 | 4896000.00 | 7715760.00 | -0.02 | -54.09 | 0.00 | 0.00 | False | False |
| 2016-10-28 | 4 | 5436000.00 | 7900560.00 | -0.03 | -51.94 | -0.37 | 0.00 | False | False |
| 2016-10-21 | 4 | 5616000.00 | 8105760.00 | -0.03 | -52.62 | -0.42 | 0.00 | False | False |
| 2016-10-14 | 4 | 5760000.00 | 8268960.00 | -0.04 | -52.94 | 0.24 | 0.00 | False | False |
| 2016-10-07 | 4 | 5904000.00 | 8547360.00 | -0.04 | -54.10 | 0.81 | 0.00 | False | False |
| 2016-09-30 | 4 | 6688800.00 | 8856960.00 | -0.03 | -50.48 | 3.02 | 0.00 | False | False |
| 2016-09-23 | 4 | 6912000.00 | 9332400.00 | -0.03 | -50.93 | 1.84 | 0.00 | False | False |
| 2016-09-16 | 4 | 6732000.00 | 9697200.00 | -0.03 | -53.89 | 5.30 | 1.33 | False | False |
| 2016-09-09 | 4 | 6559200.00 | 9967200.00 | -0.03 | -57.35 | 4.47 | 0.71 | False | False |
| 2016-09-02 | 4 | 6192000.00 | 10257360.00 | -0.03 | -62.56 | 2.35 | 0.00 | False | False |
| 2016-08-26 | 4 | 7272000.00 | 10766160.00 | -0.02 | -58.31 | 3.39 | 130.00 | False | False |
| 2016-08-19 | 4 | 4608000.00 | 11193360.00 | -0.02 | -75.11 | 0.04 | 0.00 | False | True |
| 2016-08-12 | 4 | 4831200.00 | 11421360.00 | -0.02 | -75.22 | -0.24 | 0.00 | False | True |
| 2016-08-05 | 4 | 5745600.00 | 11649120.00 | -0.02 | -71.97 | 0.50 | 0.00 | False | False |
| 2016-07-29 | 4 | 6012000.00 | 11886000.00 | -0.02 | -71.87 | -2.42 | 0.00 | False | False |
| 2016-07-22 | 4 | 5544000.00 | 12114000.00 | -0.02 | -75.27 | -3.81 | 0.00 | False | True |
| 2016-07-15 | 4 | 6120000.00 | 12296400.00 | -0.01 | -74.26 | -1.96 | 0.00 | False | False |
| 2016-07-08 | 4 | 6372000.00 | 12484800.00 | -0.01 | -73.96 | -1.96 | inf | False | True |
| 2016-07-01 | 4 | 9576000.00 | 12812400.00 | -0.01 | -62.20 | 0.87 | 0.00 | False | False |
| 2016-06-24 | 4 | 10224000.00 | 12910800.00 | -0.02 | -60.03 | 1.74 | 0.00 | False | False |
| 2016-06-17 | 4 | 9072000.00 | 13074000.00 | -0.02 | -66.42 | -0.62 | 0.00 | False | False |
| 2016-06-10 | 4 | 9576000.00 | 13182000.00 | -0.03 | -66.14 | -0.10 | 0.00 | False | False |
| 2016-06-03 | 4 | 9936000.00 | 13208400.00 | -0.04 | -65.68 | 0.01 | 0.00 | False | False |
| 2016-05-27 | 4 | 9720000.00 | 13788000.00 | -0.04 | -66.97 | -1.02 | 0.00 | False | False |
| 2016-05-20 | 4 | 10512000.00 | 14421600.00 | -0.04 | -63.95 | -1.01 | 0.00 | False | False |
| 2016-05-13 | 4 | 10080000.00 | 14982000.00 | -0.04 | -65.76 | -0.89 | 0.00 | False | False |
| 2016-05-06 | 4 | 10224000.00 | 15654000.00 | -0.05 | -65.73 | 0.11 | 0.00 | False | False |
| 2016-04-29 | 4 | 11232000.00 | 16393200.00 | -0.05 | -62.87 | 0.11 | 0.00 | False | False |
| 2016-04-22 | 4 | 12384000.00 | 17160000.00 | -0.05 | -59.93 | 1.67 | inf | False | False |
| 2016-04-15 | 4 | 11736000.00 | 18018000.00 | -0.05 | -62.21 | -1.46 | 0.00 | False | False |
| 2016-04-08 | 4 | 10440000.00 | 19200000.00 | -0.05 | -66.19 | -3.13 | 0.00 | False | False |
| 2016-04-01 | 4 | 11592000.00 | 20274000.00 | -0.05 | -63.33 | -6.55 | 0.00 | False | False |
| 2016-03-24 | 4 | 10512000.00 | 21579600.00 | -0.05 | -66.59 | -5.05 | 0.00 | False | False |
| 2016-03-18 | 4 | 14112000.00 | 22957200.00 | -0.04 | -56.39 | -0.04 | 0.00 | False | False |
| 2016-03-11 | 4 | 15192000.00 | 24153600.00 | -0.05 | -53.68 | 0.41 | 0.00 | False | False |
| 2016-03-04 | 4 | 20952000.00 | 25483200.00 | -0.05 | -37.12 | 0.54 | 0.00 | False | False |
| 2016-02-26 | 4 | 17856000.00 | 26566800.00 | -0.05 | -46.40 | -0.05 | 0.00 | False | False |
| 2016-02-19 | 4 | 14832000.00 | 27894000.00 | -0.05 | -56.24 | 3.34 | 0.00 | False | False |
| 2016-02-12 | 4 | 15264000.00 | 30063600.00 | -0.04 | -55.30 | 3.55 | 0.00 | False | False |
| 2016-02-05 | 4 | 21456000.00 | 31570800.00 | -0.04 | -39.29 | 7.21 | 3.33 | False | False |
| 2016-01-29 | 4 | 20088000.00 | 33069600.00 | -0.04 | -46.21 | 6.25 | inf | False | False |
| 2016-01-22 | 4 | 11448000.00 | 34542000.00 | -0.03 | -69.60 | 1.68 | | False | False |
| 2016-01-15 | 4 | 11664000.00 | 36298800.00 | -0.02 | -69.50 | 1.29 | | False | False |
| 2016-01-08 | 4 | 12852000.00 | 37854000.00 | -0.02 | -68.15 | -0.51 | | False | False |
| 2015-12-31 | 4 | 12852000.00 | 38829600.00 | -0.01 | -71.19 | 1.04 | | False | False |
| 2015-12-24 | 4 | 11016000.00 | 39560400.00 | -0.01 | -76.33 | -1.38 | | False | False |
| 2015-12-18 | 4 | 11772000.00 | 40201200.00 | -0.01 | -74.66 | 0.55 | | False | False |
| 2015-12-11 | 4 | 16200000.00 | 40820400.00 | -0.01 | -66.10 | 3.62 | | False | False |
| 2015-12-04 | 4 | 12528000.00 | 41076000.00 | -0.01 | -75.36 | -5.66 | | False | False |
| 2015-11-27 | 4 | 15120000.00 | 41536800.00 | -0.01 | -70.80 | -4.75 | | False | False |
| 2015-11-20 | 4 | 12312000.00 | 41878800.00 | -0.01 | -76.88 | -4.94 | | False | False |
| 2015-11-13 | 4 | 10368000.00 | 42440400.00 | -0.01 | -80.58 | -6.35 | | False | True |
| 2015-11-06 | 4 | 27324000.00 | 43048800.00 | -0.01 | -52.72 | 0.09 | | False | False |
| 2015-10-30 | 4 | 28728000.00 | 43110000.00 | -0.02 | -51.80 | -0.42 | | False | False |
| 2015-10-23 | 4 | 27324000.00 | 43268400.00 | -0.02 | -57.10 | -2.95 | | False | False |
| 2015-10-16 | 4 | 30240000.00 | 43905600.00 | -0.02 | -55.18 | -4.86 | | False | False |
| 2015-10-09 | 4 | 32400000.00 | 44949600.00 | -0.02 | -53.07 | -2.07 | | False | False |
| 2015-10-02 | 4 | 34236000.00 | 45957600.00 | -0.02 | -50.11 | -3.37 | | False | False |
| 2015-09-25 | 4 | 38124000.00 | 47120400.00 | -0.02 | -45.31 | -1.25 | | False | False |
| 2015-09-18 | 4 | 47196000.00 | 48585600.00 | -0.02 | -35.75 | 2.22 | | False | False |
| 2015-09-11 | 4 | 42660000.00 | 49892400.00 | -0.01 | -44.80 | 0.15 | | False | False |
| 2015-09-04 | 4 | 50760000.00 | 50810400.00 | -0.01 | -36.63 | 3.16 | | False | False |
| 2015-08-28 | 3 | 51840000.00 | 51494400.00 | -0.02 | -40.31 | 2.25 | | False | False |
| 2015-08-21 | 4 | 50004000.00 | 52185600.00 | -0.02 | -44.63 | -2.80 | | False | False |
| 2015-08-14 | 3 | 55080000.00 | 53038800.00 | -0.02 | -45.40 | 2.08 | | False | False |
| 2015-08-07 | 4 | 53460000.00 | 53910000.00 | -0.01 | -49.27 | 0.43 | | False | False |
| 2015-07-31 | 3 | 57672000.00 | 55530000.00 | -0.01 | -49.32 | 1.51 | | False | False |
| 2015-07-24 | 3 | 79920000.00 | 56739600.00 | -0.00 | -33.41 | 6.25 | | False | False |
| 2015-07-17 | 3 | 60480000.00 | 56559600.00 | -0.01 | -53.70 | 2.69 | | False | False |
| 2015-07-10 | 3 | 66420000.00 | 57027600.00 | -0.01 | -51.01 | 6.13 | | False | False |
| 2015-07-02 | 3 | 64260000.00 | 57297600.00 | -0.02 | -55.38 | 6.38 | | False | False |
| 2015-06-26 | 3 | 64152000.00 | 57243600.00 | -0.03 | -58.41 | 6.50 | | False | False |
| 2015-06-19 | 3 | 58320000.00 | 58165200.00 | -0.05 | -64.45 | 5.25 | | False | False |
| 2015-06-12 | 4 | 42120000.00 | 59857200.00 | -0.07 | -75.52 | 3.44 | | False | False |
| 2015-06-05 | 4 | 34776000.00 | 62845200.00 | -0.07 | -80.90 | 1.98 | | False | False |
| 2015-05-29 | 4 | 30240000.00 | 66546000.00 | -0.06 | -84.40 | 1.34 | | False | False |
| 2015-05-22 | 4 | 30348000.00 | 73566000.00 | -0.05 | -85.46 | 0.86 | | False | False |
| 2015-05-15 | 4 | 23868000.00 | 81914400.00 | -0.04 | -89.26 | 0.07 | | False | False |
| 2015-05-08 | 4 | 26352000.00 | 85582800.00 | -0.05 | -88.80 | 0.32 | | False | False |
| 2015-05-01 | 4 | 25380000.00 | 88700400.00 | -0.05 | -89.76 | -0.18 | | False | False |
| 2015-04-24 | 4 | 29160000.00 | 92174400.00 | -0.06 | -88.92 | -0.84 | | False | False |
| 2015-04-17 | 4 | 28620000.00 | 97394400.00 | -0.06 | -89.56 | -1.84 | | False | False |
| 2015-04-10 | 4 | 29160000.00 | 104648400.00 | -0.06 | -90.07 | -1.95 | | False | True |
| 2015-04-02 | 4 | 33480000.00 | 112964400.00 | -0.05 | -89.04 | -1.90 | | False | True |
| 2015-03-27 | 4 | 46440000.00 | 120488400.00 | -0.06 | -85.54 | -1.59 | | False | True |
| 2015-03-20 | 4 | 61560000.00 | 128156400.00 | -0.06 | -82.19 | -0.81 | | False | False |
| 2015-03-13 | 4 | 62640000.00 | 136094400.00 | -0.06 | -82.26 | 0.30 | | False | False |
| 2015-03-06 | 4 | 69120000.00 | 144194400.00 | -0.06 | -81.42 | 0.48 | | False | False |
| 2015-02-27 | 4 | 82080000.00 | 154814400.00 | -0.06 | -79.17 | | | False | False |
| 2015-02-20 | 4 | 86400000.00 | 165902400.00 | -0.06 | -78.95 | | | False | False |
| 2015-02-13 | 4 | 70200000.00 | 178286400.00 | -0.06 | -83.47 | | | False | False |
| 2015-02-06 | 4 | 71280000.00 | 191066400.00 | -0.06 | -83.35 | | | False | False |
| 2015-01-30 | 4 | 72576000.00 | 204638400.00 | -0.05 | | | | False | False |
| 2015-01-23 | 4 | 75600000.00 | 218239200.00 | -0.05 | | | | False | False |
| 2015-01-16 | 4 | 81216000.00 | 232459200.00 | -0.05 | | | | False | False |
| 2015-01-09 | 4 | 102060000.00 | 246564000.00 | -0.05 | | | | False | False |
| 2015-01-02 | 4 | 93960000.00 | 260766000.00 | -0.05 | | | | False | False |
| 2014-12-26 | 4 | 74520000.00 | 275598000.00 | -0.06 | | | | False | False |
| 2014-12-19 | 4 | 74520000.00 | 294678000.00 | -0.05 | | | | False | False |
| 2014-12-12 | 4 | 74520000.00 | 314442000.00 | -0.05 | | | | False | False |
| 2014-12-05 | 4 | 62640000.00 | 333954000.00 | -0.05 | | | | False | True |
| 2014-11-28 | 4 | 91800000.00 | 353466000.00 | -0.05 | | | | False | True |
| 2014-11-21 | 4 | 109080000.00 | 372870000.00 | -0.05 | | | | False | False |
| 2014-11-14 | 4 | 131760000.00 | 393966000.00 | -0.04 | | | | False | False |
| 2014-11-07 | 4 | 145800000.00 | 416394000.00 | -0.04 | | | | False | False |
| 2014-10-31 | 4 | 240840000.00 | 437922000.00 | -0.04 | | | | False | False |
| 2014-10-24 | 4 | 280800000.00 | 456894000.00 | -0.04 | | | | False | False |
| 2014-10-17 | 4 | 133920000.00 | 474930000.00 | -0.04 | | | | False | False |
| 2014-10-10 | 4 | 119880000.00 | 498366000.00 | -0.04 | | | | False | True |
| 2014-10-03 | 4 | 129600000.00 | 520686000.00 | -0.03 | | | | False | True |
| 2014-09-26 | 1 | 185760000.00 | 543186000.00 | | | | | False | True |
| 2014-09-19 | 1 | 246240000.00 | 562698000.00 | | | | | False | True |
| 2014-09-12 | 1 | 278640000.00 | 582750000.00 | | | | | False | False |
| 2014-09-05 | 1 | 259200000.00 | 593910000.00 | | | | | False | False |
| 2014-08-29 | 0 | 276480000.00 | | | | | | False | False |
| 2014-08-22 | 0 | 299700000.00 | | | | | | False | False |
| 2014-08-15 | 0 | 305640000.00 | | | | | | False | False |
| 2014-08-08 | 0 | 387720000.00 | | | | | | False | False |
| 2014-08-01 | 0 | 414720000.00 | | | | | | False | False |
| 2014-07-25 | 0 | 457920000.00 | | | | | | False | False |
| 2014-07-18 | 0 | 453600000.00 | | | | | | False | False |
| 2014-07-11 | 0 | 478440000.00 | | | | | | False | False |
| 2014-07-03 | 0 | 480600000.00 | | | | | | False | False |
| 2014-06-27 | 0 | 502200000.00 | | | | | | False | False |
| 2014-06-20 | 0 | 504360000.00 | | | | | | False | False |
| 2014-06-13 | 0 | 528120000.00 | | | | | | False | False |
| 2014-06-06 | 0 | 538920000.00 | | | | | | False | False |
| 2014-05-30 | 0 | 646920000.00 | | | | | | False | False |
| 2014-05-23 | 0 | 667440000.00 | | | | | | False | False |
| 2014-05-16 | 0 | 659880000.00 | | | | | | False | False |
| 2014-05-09 | 0 | 648000000.00 | | | | | | False | False |
| 2014-05-02 | 0 | 673920000.00 | | | | | | False | False |
| 2014-04-25 | 0 | 741960000.00 | | | | | | False | False |
| 2014-04-17 | 0 | 804600000.00 | | | | | | False | False |
| 2014-04-11 | 0 | 791640000.00 | | | | | | False | False |
| 2014-04-04 | 0 | 810000000.00 | | | | | | False | False |
| 2014-03-28 | 0 | 821880000.00 | | | | | | False | False |
| 2014-03-21 | 0 | 837000000.00 | | | | | | False | False |
| 2014-03-14 | 0 | 789480000.00 | | | | | | False | False |
| 2014-03-07 | 0 | 804600000.00 | | | | | | False | False |
| 2014-02-28 | 0 | 771120000.00 | | | | | | False | False |
| 2014-02-21 | 0 | 847800000.00 | | | | | | False | False |
| 2014-02-14 | 0 | 613440000.00 | | | | | | False | False |