SHPH History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	3	5.08	5.00	-0.03	-55.07	5.71	0.31	False	False
2026-10-09	3	5.33	5.13	-0.03	-56.49	5.14	0.62	False	False
2026-10-02	4	4.17	5.27	-0.04	-67.77	2.67	0.08	False	False
2026-09-25	4	4.01	5.43	-0.04	-71.12	2.00	0.03	False	False
2026-09-18	4	3.21	5.63	-0.05	-77.91	0.16	0.01	False	False
2026-09-11	4	3.53	5.88	-0.06	-77.06	0.24	0.01	False	False
2026-09-04	4	3.50	6.13	-0.06	-78.46	-0.31	0.02	False	False
2026-08-28	4	3.54	6.56	-0.06	-79.10	0.27	0.05	False	False
2026-08-21	4	3.76	7.11	-0.06	-78.57	1.69	0.01	False	False
2026-08-14	4	4.07	7.82	-0.05	-78.03	1.67	0.01	False	False
2026-08-07	4	4.36	8.23	-0.05	-77.23	2.34	0.15	False	False
2026-07-31	4	3.80	8.73	-0.05	-80.18	0.96	0.28	False	False
2026-07-24	4	2.89	9.20	-0.04	-85.33	-0.74	0.40	False	False
2026-07-17	4	3.16	9.73	-0.04	-84.69	0.22	14.24	False	False
2026-07-10	4	2.92	10.20	-0.04	-86.59	-0.62	0.53	False	False
2026-07-02	4	3.58	10.70	-0.04	-84.00	-0.51	0.24	False	False
2026-06-26	4	4.02	11.16	-0.04	-82.37	-0.48	44.40	False	False
2026-06-18	4	3.46	11.50	-0.05	-85.57	-1.70	1.02	False	True
2026-06-12	4	3.91	11.92	-0.05	-84.11	-1.94	0.50	False	False
2026-06-05	4	4.54	12.57	-0.05	-81.96	-1.37	5.33	False	True
2026-05-29	4	5.25	13.25	-0.06	-80.45	-0.90	0.31	False	False
2026-05-22	4	5.82	14.06	-0.06	-78.79	-2.94	0.15	False	False
2026-05-15	4	6.66	14.89	-0.06	-76.35	-1.86	0.38	False	False
2026-05-08	4	6.89	15.88	-0.05	-76.47	0.54	4.19	False	False
2026-05-01	4	6.92	17.02	-0.05	-76.87	0.15	32.63	False	False
2026-04-24	4	10.30	18.28	-0.04	-67.03	3.48	1.31	False	False
2026-04-17	4	10.20	19.27	-0.04	-68.90	1.87	1.87	False	False
2026-04-10	4	7.00	20.30	-0.04	-78.63	-0.46	0.25	False	False
2026-04-02	4	7.59	21.26	-0.03	-77.45	0.32	0.05	False	False
2026-03-27	4	6.63	22.13	-0.03	-80.94	-0.60	0.21	False	True
2026-03-20	4	8.88	23.01	-0.03	-76.37	0.61	0.02	False	False
2026-03-13	4	9.40	23.86	-0.03	-76.79	0.53	0.03	False	False
2026-03-06	4	9.17	24.65	-0.03	-78.73	-1.83	0.03	False	True
2026-02-27	4	10.00	25.49	-0.03	-78.54	-2.94	0.02	False	False
2026-02-20	4	10.60	26.32	-0.03	-78.80	-4.42	0.02	False	False
2026-02-13	4	11.10	27.26	-0.02	-78.92	-0.64	0.05	False	True
2026-02-06	4	16.30	28.16	-0.02	-71.40	0.59	0.08	False	False
2026-01-30	4	20.20	28.94	-0.02	-66.76	2.43	0.61	False	False
2026-01-23	4	25.00	29.57	-0.02	-61.14	4.06	53.73	False	False
2026-01-16	4	16.30	29.88	-0.02	-76.35	0.87	2.82	False	False
2026-01-09	4	19.30	30.60	-0.02	-73.76	1.50	5.46	False	False
2026-01-02	4	18.10	31.07	-0.03	-76.49	1.14	0.49	False	False
2025-12-26	4	18.70	31.99	-0.03	-77.38	1.92	0.13	False	False
2025-12-19	4	17.20	32.82	-0.03	-79.82	0.90	0.29	False	False
2025-12-12	4	17.90	33.70	-0.04	-79.74	-0.58	0.98	False	False
2025-12-05	4	17.50	34.90	-0.04	-81.04	-1.06	0.30	False	False
2025-11-28	4	14.30	36.26	-0.04	-85.06	-2.70	0.31	False	True
2025-11-21	4	16.00	38.16	-0.04	-83.42	-2.07	3.69	False	True
2025-11-14	4	23.20	40.21	-0.04	-77.44	-1.47	0.15	False	False
2025-11-07	4	25.00	41.55	-0.04	-76.81	-2.02	5.24	False	True
2025-10-31	4	29.70	43.77	-0.04	-74.28	-1.58	0.34	False	True
2025-10-24	4	30.70	46.03	-0.04	-75.16	-0.75	2.53	False	False
2025-10-17	4	36.30	48.25	-0.04	-71.55	0.34	0.72	False	False
2025-10-10	4	41.00	50.55	-0.05	-68.74	2.08	11.44	False	False
2025-10-03	4	44.80	52.26	-0.05	-67.96	2.83	2.03	False	False
2025-09-26	4	40.10	54.81	-0.06	-72.14	2.14	1.73	False	False
2025-09-19	4	40.90	58.55	-0.06	-72.91	2.03	1.80	False	False
2025-09-12	4	35.90	62.33	-0.06	-77.06	1.43	0.36	False	False
2025-09-05	4	33.70	66.97	-0.06	-79.30	0.94	0.26	False	False
2025-08-29	4	33.00	71.94	-0.06	-80.70	0.69	0.13	False	False
2025-08-22	4	34.39	77.12	-0.06	-81.01	0.59	0.13	False	False
2025-08-15	4	33.20	83.36	-0.05	-82.77	0.47	0.26	False	False
2025-08-08	4	34.20	89.26	-0.05	-83.06	0.50	0.24	False	False
2025-08-01	4	35.00	95.37	-0.04	-83.44	0.70	0.24	False	False
2025-07-25	4	38.70	101.97	-0.04	-83.38	1.25	0.28	False	False
2025-07-18	4	38.10	106.86	-0.04	-84.65	0.69	1.66	False	False
2025-07-11	4	39.80	110.92	-0.04	-85.05	1.12	0.31	False	False
2025-07-03	4	39.10	115.30	-0.04	-86.26	0.03	0.68	False	False
2025-06-27	4	34.30	120.23	-0.05	-88.39	-0.22	0.42	False	False
2025-06-20	4	38.00	126.16	-0.05	-87.41	0.17	0.72	False	False
2025-06-13	4	33.25	132.15	-0.05	-89.52	-0.82	1.54	False	True
2025-06-06	4	45.75	139.35	-0.05	-86.39	-0.35	0.35	False	False
2025-05-30	4	43.75	147.49	-0.05	-87.51	-1.26	0.17	False	False
2025-05-23	4	43.50	159.95	-0.04	-88.09	-1.74	0.25	False	True
2025-05-16	4	54.00	168.92	-0.04	-86.23	-0.46	1.55	False	False
2025-05-09	4	58.25	177.03	-0.04	-84.99	-1.59	44.71	False	False
2025-05-02	4	71.25	184.43	-0.04	-82.46	-1.43	0.37	False	False
2025-04-25	4	77.50	191.76	-0.04	-81.15	-0.39	3.58	False	False
2025-04-17	4	63.50	200.18	-0.05	-84.40	-1.38	1.47	False	True
2025-04-11	4	91.50	210.22	-0.05	-78.63	0.83	30.49	False	False
2025-04-04	4	97.50	221.34	-0.05	-76.73	0.23	0.50	False	False
2025-03-28	4	97.25	231.68	-0.05	-79.58	-1.50	0.33	False	False
2025-03-21	4	105.25	244.52	-0.05	-78.89	-1.19	1.00	False	False
2025-03-14	4	92.50	260.26	-0.06	-81.96	-2.55	7.39	False	True
2025-03-07	4	121.25	274.59	-0.06	-77.66	-1.73	3.63	False	True
2025-02-28	4	152.25	292.82	-0.06	-73.58	-0.75	0.92	False	False
2025-02-21	4	154.25	312.41	-0.06	-74.13	-1.91	0.83	False	False
2025-02-14	4	175.00	336.60	-0.05	-71.77	-0.84	0.71	False	False
2025-02-07	4	183.00	361.43	-0.04	-70.73	-0.84	0.23	False	False
2025-01-31	4	188.25	383.60	-0.04	-70.60	-1.01	0.32	False	False
2025-01-24	4	221.75	403.26	-0.04	-66.50	1.98	1.68	False	False
2025-01-17	4	210.00	422.53	-0.04	-68.43	2.47	0.51	False	False
2025-01-10	4	217.50	440.40	-0.04	-67.36	2.61	0.05	False	False
2025-01-03	4	233.25	461.95	-0.04	-66.54	2.50	0.03	False	False
2024-12-27	4	185.25	485.18	-0.04	-74.42	-0.14	0.09	False	False
2024-12-20	4	160.00	514.40	-0.04	-78.31	-1.19	0.15	False	True
2024-12-13	4	171.25	536.73	-0.03	-77.80	-1.95	0.04	False	True
2024-12-06	4	187.00	557.76	-0.03	-76.53	-2.48	0.06	False	True
2024-11-29	4	212.00	579.39	-0.03	-73.86	-5.77	0.05	False	False
2024-11-22	4	217.75	600.99	-0.03	-73.55	-2.29	0.05	False	True
2024-11-15	4	249.25	619.40	-0.02	-70.00	-0.70	0.05	False	True
2024-11-08	4	290.00	636.83	-0.02	-66.61	0.78	0.08	False	False
2024-11-01	4	417.50	654.42	-0.02	-50.80	4.56	19.73	False	False
2024-10-25	4	312.50	668.98	-0.03	-64.40	0.32	0.09	False	False
2024-10-18	4	297.50	685.62	-0.02	-67.21	-1.11	0.06	False	False
2024-10-11	4	280.00	705.58	-0.02	-69.71	-3.16	0.07	False	True
2024-10-04	4	291.25	726.91	-0.02	-69.04	-2.68	0.05	False	True
2024-09-27	4	330.00	745.07	-0.02	-65.67	-2.95	0.05	False	False
2024-09-20	4	365.00	759.40	-0.01	-62.76	-4.16	0.14	False	False
2024-09-13	4	425.00	771.23	-0.01	-57.08	-1.37	0.31	False	False
2024-09-06	4	407.50	782.33	-0.01	-58.31	-5.26	106.45	False	True
2024-08-30	4	482.50	793.42	-0.01	-53.89	-5.44	0.60	False	False
2024-08-23	4	577.50	804.00	-0.01	-46.12	-5.84	0.55	False	False
2024-08-16	4	522.50	811.22	-0.01	-51.61	-7.50	2.20	False	True
2024-08-09	4	668.00	828.47	-0.01	-37.25	-1.63	0.63	False	True
2024-08-02	4	740.00	836.53	-0.01	-32.13	1.37	0.30	False	False
2024-07-26	3	880.00	850.33	-0.00	-22.74	3.44	1.09	False	False
2024-07-19	3	920.00	851.33	-0.00	-21.59	5.25	34.71	False	False
2024-07-12	4	848.00	850.80	-0.01	-30.75	1.10	2.96	False	False
2024-07-05	4	778.00	854.40	-0.01	-37.60	-1.70	0.49	False	False
2024-06-28	4	800.00	861.80	-0.01	-36.49	-3.65	1.04	False	False
2024-06-21	1	746.00	868.47	-0.00	-42.60	-0.50	0.62	False	False
2024-06-14	1	864.00	877.60	-0.00	-35.15	2.28	1.12	False	False
2024-06-07	3	930.00	881.13	-0.00	-30.78	2.90	2.15	False	False
2024-05-31	3	1062.00	882.20	-0.01	-21.88	4.84	4.99	False	False
2024-05-24	4	830.00	880.13	-0.01	-40.60	2.01	0.42	False	False
2024-05-17	4	802.00	885.27	-0.01	-44.27	1.24	0.28	False	False
2024-05-10	4	836.00	897.20	-0.01	-42.40	1.80	0.46	False	False
2024-05-03	4	860.00	910.67	-0.01	-41.25	2.10	0.72	False	False
2024-04-26	4	770.00	918.73	-0.02	-48.62	1.33	0.36	False	False
2024-04-19	4	772.00	933.73	-0.02	-49.24	0.29	0.41	False	False
2024-04-12	4	818.00	948.00	-0.02	-49.60	-0.09	0.46	False	False
2024-04-05	4	854.00	968.27	-0.02	-49.63	1.41	0.70	False	False
2024-03-28	4	812.00	986.13	-0.02	-53.96	1.66	0.33	False	False
2024-03-22	4	896.00	1010.67	-0.02	-50.40	3.32	1.04	False	False
2024-03-15	4	920.00	1027.80	-0.03	-49.22	3.31	0.15	False	False
2024-03-08	4	836.00	1047.33	-0.03	-55.27	2.38	0.37	False	False
2024-03-01	4	760.00	1074.60	-0.03	-60.59	0.56	0.17	False	False
2024-02-23	4	720.00	1106.47	-0.03	-63.67	0.05	0.12	False	False
2024-02-16	4	758.00	1142.80	-0.03	-62.45	-2.14	0.37	False	False
2024-02-09	4	740.00	1181.53	-0.03	-64.81	-1.05	0.33	False	False
2024-02-02	4	800.00	1225.53	-0.03	-62.81	-2.94	0.22	False	False
2024-01-26	4	794.00	1270.87	-0.03	-63.89	-0.25	1.96	False	True
2024-01-19	4	1040.00	1321.07	-0.03	-53.88	2.57	5.26	False	False
2024-01-12	4	910.00	1362.33	-0.03	-60.61	0.60	3.29	False	False
2024-01-05	4	1154.00	1401.33	-0.03	-51.04	2.68	1.67	False	False
2023-12-29	4	910.00	1434.87	-0.03	-62.91	0.06	6.20	False	False
2023-12-22	4	904.00	1476.20	-0.03	-64.15	-0.22	0.85	False	False
2023-12-15	4	956.00	1526.07	-0.03	-63.01	0.59	0.69	False	False
2023-12-08	4	1000.00	1562.87	-0.03	-61.74	0.96	0.80	False	False
2023-12-01	4	1000.00	1605.53	-0.03	-63.14	0.35	0.23	False	False
2023-11-24	4	1020.00	1655.53	-0.03	-63.26	0.17	0.14	False	False
2023-11-17	4	970.00	1731.53	-0.03	-65.35	-1.35	0.30	False	False
2023-11-10	4	962.00	1796.53	-0.03	-65.58	-1.52	0.21	False	False
2023-11-03	4	1000.00	1851.13	-0.03	-64.53	0.21	0.82	False	False
2023-10-27	4	984.00	1910.47	-0.02	-63.93	-0.17	0.86	False	False
2023-10-20	4	1160.00	1966.33	-0.03	-59.95	1.52	0.28	False	False
2023-10-13	4	1240.00	2011.67	-0.03	-59.50	0.94	0.45	False	False
2023-10-06	4	1102.00	2067.00	-0.03	-65.38	0.49	0.94	False	False
2023-09-29	4	1220.00	2122.27	-0.03	-63.24	2.68	1.60	False	False
2023-09-22	4	1200.00	2200.27	-0.03	-66.03	3.00	0.73	False	False
2023-09-15	4	1426.00	2273.60	-0.03	-63.27		0.93	False	False
2023-09-08	4	1390.00	2353.40	-0.03	-67.36		0.68	False	False
2023-09-01	4	1548.00	2437.07	-0.03	-73.96		2.41	False	False
2023-08-25	4	1410.00	2520.80	-0.03	-78.02		0.52	False	True
2023-08-18	4	1506.00	2611.13	-0.03			0.53	False	True
2023-08-11	4	1654.00	2706.27	-0.03			0.44	False	False
2023-08-04	4	1716.00	2807.13	-0.02			0.07	False	False
2023-07-28	4	1810.00	2866.60	-0.03			0.07	False	True
2023-07-21	4	1920.00	2936.93	-0.03			0.09	False	True
2023-07-14	4	2060.00	3012.93	-0.02			0.13	False	False
2023-07-07	4	2160.00	3103.93	-0.02			0.10	False	False
2023-06-30	4	2300.00	3215.33	-0.02			0.16	False	False
2023-06-23	4	2278.00	3299.33	-0.01			0.11	False	False
2023-06-16	4	2080.00	3332.07	-0.02			0.16	False	False
2023-06-09	4	2160.00	3379.40	-0.02			0.17	False	False
2023-06-02	4	2150.00	3432.07	-0.03			0.24	False	False
2023-05-26	4	2400.00	3491.73	-0.03			231.43	False	False
2023-05-19	4	2060.00	3599.07	-0.04			1.19	False	True
2023-05-12	4	2280.00	3706.40	-0.04			1.28	False	True
2023-05-05	4	2500.00	3859.73	-0.06			0.76	False	False
2023-04-28	4	3300.00	4029.07	-0.12			1.46	False	False
2023-04-21	4	2920.00	4225.07	-0.12			0.57	False	False
2023-04-14	1	2600.00	4511.07				0.36	False	False
2023-04-06	1	2780.00	5023.73				0.26	False	False
2023-03-31	1	2660.00	7517.73				0.18	False	False
2023-03-24	1	2520.00	8422.40				0.13	False	False
2023-03-17	0	2900.00					0.20	False	False
2023-03-10	0	2760.00					0.31	False	False
2023-03-03	0	3560.00					0.10	False	False
2023-02-24	0	3400.00					0.10	False	False
2023-02-17	0	3820.00					0.07	False	False
2023-02-10	0	3900.00					0.13	False	False
2023-02-03	0	4060.00					0.14	False	False
2023-01-27	0	4120.00					0.21	False	False
2023-01-20	0	4360.00					0.23	False	False
2023-01-13	0	4680.00					2.38	False	False
2023-01-06	0	3500.00					0.10	False	False
2022-12-30	0	3920.00					0.15	False	False
2022-12-23	0	4200.00					0.10	False	False
2022-12-16	0	4790.00					0.94	False	False
2022-12-09	0	5502.00					6.10	False	False
2022-12-02	0	4820.00					2.90	False	False
2022-11-25	0	3260.00					0.04	False	False
2022-11-18	0	3500.00					0.06	False	False
2022-11-11	0	3740.00					0.09	False	False
2022-11-04	0	3940.00					0.14	False	False
2022-10-28	0	5620.00					0.12	False	False
2022-10-21	0	5280.00					0.18	False	False
2022-10-14	0	6880.00					0.43	False	False
2022-10-07	0	7580.00					0.40	False	False
2022-09-30	0	9180.00					0.78	False	False
2022-09-23	0	11500.00					0.82	False	False
2022-09-16	0	17980.00						False	False
2022-09-09	0	77600.00						False	False
2022-09-02	0	29800.00						False	False