SHOP History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	2	169.52	128.08	0.01	16.76	7.26	1.13	False	False
2026-10-09	2	170.85	126.32	0.01	15.21	6.97	0.80	False	False
2026-10-02	3	151.39	124.72	0.00	3.14	1.51	0.70	False	False
2026-09-25	3	142.25	124.02	0.00	-3.78	-1.45	1.74	False	False
2026-09-18	2	128.50	123.30	0.01	-12.26	-3.03	0.86	False	False
2026-09-11	2	128.79	123.22	0.01	-12.69	-3.56	1.20	False	False
2026-09-04	3	145.09	122.69	0.00	-2.90	-0.70	0.95	False	False
2026-08-28	3	152.90	121.58	0.00	2.03	5.59	0.65	False	False
2026-08-21	3	149.25	120.86	-0.00	-0.13	5.49	0.71	False	False
2026-08-14	3	154.32	120.48	-0.01	1.54	4.44	0.59	False	False
2026-08-07	3	151.57	120.53	-0.01	-0.12	4.60	2.53	False	False
2026-07-31	4	117.15	120.96	-0.01	-20.34	-0.16	1.30	False	False
2026-07-24	4	113.75	122.30	-0.01	-22.10	-0.46	0.89	False	False
2026-07-17	4	123.56	124.20	-0.01	-16.24	2.78	0.66	False	False
2026-07-10	4	122.54	125.74	-0.01	-18.51	2.21	0.68	False	False
2026-07-02	4	119.46	127.12	-0.01	-19.71	1.62	0.61	False	False
2026-06-26	4	116.86	128.51	-0.01	-20.28	0.52	1.12	False	False
2026-06-18	4	108.85	129.90	-0.01	-27.37	1.12	0.60	False	False
2026-06-12	4	108.24	131.20	-0.01	-27.34	1.49	0.77	False	False
2026-06-05	4	109.54	132.46	-0.01	-26.21	0.15	0.84	False	False
2026-05-29	4	118.71	133.89	-0.01	-22.38	-2.22	0.85	False	False
2026-05-22	4	103.00	135.73	-0.01	-31.85	-4.47	0.96	False	False
2026-05-15	4	100.28	138.06	-0.01	-33.30	-5.87	1.84	False	False
2026-05-08	4	110.41	139.98	-0.01	-26.82	-1.66	2.73	False	False
2026-05-01	4	127.67	141.33	-0.01	-13.51	-0.45	0.65	False	False
2026-04-24	4	125.83	142.45	-0.01	-13.97	-0.12	0.62	False	False
2026-04-17	4	131.15	142.93	-0.01	-9.84	0.43	0.74	False	False
2026-04-10	4	110.79	143.67	-0.01	-20.19	-2.88	0.62	False	False
2026-04-02	4	118.25	144.75	-0.01	-11.73	-1.76	0.49	False	False
2026-03-27	4	111.85	145.70	-0.01	-13.48	-0.06	0.73	False	False
2026-03-20	1	116.78	146.69	-0.00	-11.55	-0.43	0.58	False	False
2026-03-13	1	122.96	147.53	-0.00	-8.68	2.50	0.61	False	False
2026-03-06	1	130.20	148.15	-0.00	-4.69	3.98	1.12	False	False
2026-02-27	1	120.73	148.79	-0.00	-13.25	-1.46	1.06	False	False
2026-02-20	1	126.20	148.72	0.00	-9.82	-1.85	1.21	False	False
2026-02-13	1	112.70	148.66	0.00	-18.68	-7.20	3.86	False	False
2026-02-06	1	112.05	149.14	0.01	-20.61	-9.25	2.79	False	False
2026-01-30	1	131.23	149.14	0.01	-7.40	-5.25	1.49	False	False
2026-01-23	1	137.89	148.65	0.01	-2.41	-6.28	1.48	False	False
2026-01-16	2	155.81	147.85	0.01	10.12	-3.54	0.97	False	False
2026-01-09	2	164.48	146.20	0.01	16.38	-1.21	0.65	False	False
2026-01-02	2	157.20	144.23	0.01	13.61	-1.29	0.47	False	False
2025-12-26	2	170.83	142.70	0.02	22.71	1.23	0.32	False	False
2025-12-19	2	169.57	140.58	0.02	24.29	2.50	1.04	False	False
2025-12-12	2	164.19	138.31	0.01	21.22	2.50	0.64	False	False
2025-12-05	2	161.08	136.53	0.02	18.77	0.56	0.82	False	False
2025-11-28	2	158.64	134.22	0.02	17.79	-3.51	0.60	False	False
2025-11-21	2	147.80	132.24	0.02	14.28	-4.83	1.39	False	False
2025-11-14	2	146.04	130.55	0.02	11.21	-3.63	1.06	False	False
2025-11-07	2	152.41	128.47	0.02	16.52	-1.77	1.70	False	False
2025-10-31	2	173.86	126.18	0.02	31.81	0.49	1.40	False	False
2025-10-24	2	172.95	122.95	0.02	33.61	4.55	0.94	True	False
2025-10-17	2	157.76	120.41	0.01	25.71	-0.25	1.00	False	False
2025-10-10	2	151.02	118.62	0.01	23.60	0.61	1.17	False	False
2025-10-03	2	161.14	116.75	0.01	29.85	0.65	1.47	True	False
2025-09-26	2	140.25	114.72	0.01	15.40	-2.20	0.94	False	False
2025-09-19	2	153.30	113.77	0.01	26.72	0.18	0.83	False	False
2025-09-12	2	143.38	112.52	0.01	21.14	-1.45	0.80	False	False
2025-09-05	2	146.82	112.02	0.01	27.23	-2.40	0.52	False	False
2025-08-29	2	141.28	111.04	0.01	24.20	2.95	0.64	False	False
2025-08-22	2	142.11	110.22	0.01	26.01	2.42	0.72	False	False
2025-08-15	2	141.47	109.07	0.01	26.96	1.31	0.98	False	False
2025-08-08	2	149.61	107.80	0.01	36.83	6.92	2.18	True	False
2025-08-01	3	118.60	106.27	0.00	12.42	-0.37	0.98	False	False
2025-07-25	3	124.43	105.96	0.00	16.34	0.61	0.69	False	False
2025-07-18	3	127.07	105.42	0.00	21.73	2.65	0.92	False	False
2025-07-11	3	112.11	104.81	-0.00	9.13	-0.38	0.57	False	False
2025-07-03	3	116.52	104.90	-0.00	13.92	-0.84	0.40	False	False
2025-06-27	3	113.65	104.96	0.00	13.89	-0.42	0.78	False	False
2025-06-20	3	106.40	105.02	0.00	11.12	-0.32	0.44	False	False
2025-06-13	2	105.34	105.04	0.01	10.64	-2.45	0.65	False	False
2025-06-06	2	111.41	105.15	0.01	17.29	2.81	0.57	False	False
2025-05-30	2	107.22	104.34	0.01	15.56	0.17	0.47	False	False
2025-05-23	1	101.51	103.40	0.01	12.41	-0.93	0.54	False	False
2025-05-16	2	110.75	102.65	0.01	20.45	3.84	2.79	False	False
2025-05-09	1	91.77	101.71	0.00	6.07	0.56	1.55	False	False
2025-05-02	1	99.25	101.43	0.00	14.88	3.46	0.82	False	False
2025-04-25	1	97.12	100.87	0.00	16.13	0.13	0.80	False	False
2025-04-17	1	83.65	100.27	0.00	5.10	-4.51	0.65	False	False
2025-04-11	1	83.71	100.11	0.01	3.83	-2.33	1.96	False	False
2025-04-04	1	76.89	99.73	0.01	1.06	-3.98	2.07	False	False
2025-03-28	1	96.68	99.40	0.01	15.63	-2.90	1.01	False	False
2025-03-21	2	104.21	98.65	0.01	23.15	-1.87	1.12	False	False
2025-03-14	1	94.85	97.71	0.01	13.15	-7.59	1.47	False	False
2025-03-07	2	100.13	97.04	0.02	16.99	-4.26	1.70	False	False
2025-02-28	2	112.00	96.01	0.02	27.22	-1.51	1.06	False	False
2025-02-21	2	115.56	94.09	0.02	30.65	2.15	1.03	False	False
2025-02-14	2	128.35	92.24	0.02	43.49	6.04	2.79	True	False
2025-02-07	2	117.41	90.06	0.02	34.03	2.67	1.24	False	False
2025-01-31	2	116.80	88.31	0.02	33.27	1.42	1.51	False	False
2025-01-24	2	107.68	86.67	0.02	22.06	-1.02	0.48	False	False
2025-01-17	2	103.35	85.28	0.02	19.35	-2.21	0.75	False	False
2025-01-10	2	103.71	84.01	0.02	23.37	-2.31	0.71	False	False
2025-01-03	2	109.25	82.81	0.02	27.57	-2.24	0.39	False	False
2024-12-27	2	108.18	81.22	0.02	26.14	-2.29	0.30	False	False
2024-12-20	2	108.95	79.58	0.02	28.20	0.29	1.01	False	False
2024-12-13	2	114.63	77.85	0.02	32.60	0.28	0.74	False	False
2024-12-06	2	118.37	75.98	0.02	36.53	8.17	1.11	True	False
2024-11-29	2	115.60	74.00	0.02	35.29	9.17	0.77	False	False
2024-11-22	2	106.96	72.63	0.01	27.04	7.43	1.13	False	False
2024-11-15	2	108.49	71.44	0.01	31.47	7.59	5.01	True	False
2024-11-08	3	87.12	70.15	0.00	3.85	0.22	1.10	False	False
2024-11-01	3	78.99	69.58	0.00	-1.38	-1.20	0.89	False	False
2024-10-25	3	79.05	69.45	0.00	-2.69	-0.64	0.81	False	False
2024-10-18	3	82.68	69.39	0.00	1.12	0.27	0.60	False	False
2024-10-11	3	83.24	69.26	0.00	2.96	2.36	0.59	False	False
2024-10-04	3	82.43	69.05	0.00	3.43	3.40	0.63	False	False
2024-09-27	3	79.21	68.85	-0.00	-0.12	1.26	0.64	False	False
2024-09-20	3	78.72	68.76	-0.00	0.03	0.63	0.80	False	False
2024-09-13	3	72.45	68.68	-0.01	-6.49	-0.87	0.64	False	False
2024-09-06	4	67.01	68.97	-0.01	-10.17	-1.01	0.47	False	False
2024-08-30	3	74.07	69.76	-0.00	-5.16	5.28	0.44	False	False
2024-08-23	3	76.14	70.06	-0.01	-2.49	4.57	0.61	False	False
2024-08-16	3	74.55	70.24	-0.01	-3.03	3.64	0.94	False	False
2024-08-09	4	69.30	70.42	-0.01	-6.15	2.80	2.72	False	False
2024-08-02	4	54.43	70.82	-0.01	-26.26	-3.18	1.10	False	False
2024-07-26	4	59.94	71.49	-0.01	-20.77	-1.66	0.75	False	False
2024-07-19	1	63.16	72.09	-0.00	-17.60	-0.45	1.06	False	False
2024-07-12	1	64.89	72.55	-0.00	-17.35	-1.29	0.61	False	False
2024-07-05	1	67.63	72.94	-0.00	-13.55	1.38	0.46	False	False
2024-06-28	1	66.05	73.11	-0.00	-14.14	1.85	0.67	False	False
2024-06-21	1	65.03	73.37	-0.00	-15.81	2.31	0.68	False	False
2024-06-14	1	67.66	73.54	0.00	-12.20	2.78	1.17	False	False
2024-06-07	1	61.59	73.57	0.00	-19.05	0.72	0.89	False	False
2024-05-31	1	59.15	73.56	0.00	-21.53	-5.37	0.80	False	False
2024-05-24	1	56.97	73.64	0.01	-25.05	-5.32	1.25	False	False
2024-05-17	1	58.53	73.28	0.01	-23.32	-5.03	1.46	False	False
2024-05-10	1	58.94	73.04	0.01	-21.94	-4.13	3.66	False	False
2024-05-03	2	74.46	72.79	0.01	-0.04	-0.12	1.06	False	False
2024-04-26	1	71.33	72.10	0.01	-3.78	-1.56	0.76	False	False
2024-04-19	1	69.67	71.54	0.01	-3.20	-2.14	1.00	False	False
2024-04-12	1	70.00	70.98	0.01	-5.44	-2.89	0.92	False	False
2024-04-05	2	75.28	70.73	0.01	0.44	-1.18	0.84	False	False
2024-03-28	2	77.17	70.32	0.01	2.45	-0.90	0.36	False	False
2024-03-22	2	78.72	69.97	0.01	5.34	-0.47	0.67	False	False
2024-03-15	2	77.15	69.20	0.01	6.13	-2.71	0.68	False	False
2024-03-08	2	76.16	68.40	0.01	5.16	-6.46	0.80	False	False
2024-03-01	2	76.59	67.70	0.01	6.07	-4.09	0.71	False	False
2024-02-23	2	76.24	67.08	0.01	7.20	-3.89	0.82	False	False
2024-02-16	2	81.29	66.74	0.01	16.96	-1.38	2.25	False	False
2024-02-09	2	90.72	66.22	0.01	30.99	0.95	1.27	True	False
2024-02-02	2	82.93	65.48	0.01	22.45	0.65	1.12	False	False
2024-01-26	2	81.55	64.77	0.01	22.76	-0.45	0.77	False	False
2024-01-19	2	80.01	64.20	0.01	22.47	-0.52	1.02	False	False
2024-01-12	2	81.40	63.66	0.01	27.20	0.08	0.91	True	False
2024-01-05	2	74.51	63.10	0.01	19.84	-1.05	0.81	False	False
2023-12-29	2	77.90	62.67	0.01	24.54	-0.80	0.49	False	False
2023-12-22	2	76.83	62.01	0.01	24.56	0.22	0.78	False	False
2023-12-15	2	76.82	61.43	0.01	26.87	1.08	0.82	True	False
2023-12-08	2	72.52	60.87	0.01	24.04	2.64	0.93	False	False
2023-12-01	2	73.86	60.50	0.01	27.76	2.95	1.08	True	False
2023-11-24	2	70.35	60.11	0.01	23.67	7.55	0.58	False	False
2023-11-17	2	68.34	59.38	0.01	22.53	5.43	0.95	False	False
2023-11-10	2	61.34	58.73	0.01	13.48	3.41	1.02	False	False
2023-11-03	3	61.47	58.23	0.00	15.94	2.69	2.09	False	False
2023-10-27	1	46.40	57.69	0.00	-6.54	-3.72	1.17	False	False
2023-10-20	1	51.14	57.74	0.01	0.81	-1.18	1.04	False	False
2023-10-13	1	51.55	57.54	0.01	-0.15	-5.36	0.96	False	False
2023-10-06	1	53.65	57.31	0.01	5.17	-4.58	0.95	False	False
2023-09-29	1	54.57	56.90	0.01	8.36	-5.48	1.01	False	False
2023-09-22	1	53.08	56.53	0.01	5.52	-1.75	0.98	False	False
2023-09-15	2	62.38	56.12	0.01	21.28	2.96	0.67	False	False
2023-09-08	2	63.01	55.49	0.01	23.50	2.83	0.61	False	False
2023-09-01	2	66.71	55.00	0.01	30.29	3.12	1.27	False	False
2023-08-25	2	55.54	54.55	0.01	12.54	-4.86	0.78	False	False
2023-08-18	1	53.14	54.36	0.01	9.43	-6.09	0.82	False	False
2023-08-11	2	55.27	53.94	0.02	12.20	-7.42	0.85	False	False
2023-08-04	2	57.93	53.40	0.02	17.82	-3.70	1.60	False	False
2023-07-28	2	66.04	52.69	0.02	31.98	-1.64	0.78	False	False
2023-07-21	2	65.57	51.65	0.02	33.77	-1.97	0.78	False	False
2023-07-14	2	68.45	50.59	0.02	41.88	-0.27	0.87	True	False
2023-07-07	2	61.67	49.51	0.02	32.61	-2.01	0.53	False	False
2023-06-30	2	64.60	48.73	0.02	38.54	0.76	0.61	False	False
2023-06-23	2	63.79	48.01	0.02	41.65	0.00	0.55	False	False
2023-06-16	2	64.71	47.11	0.02	42.97	-0.71	1.04	False	False
2023-06-09	2	61.36	46.18	0.02	40.66	-2.96	1.16	False	False
2023-06-02	2	58.29	45.45	0.02	35.51	-4.94	0.71	False	False
2023-05-26	2	59.26	44.57	0.03	41.64	4.98	1.03	False	False
2023-05-19	2	60.20	43.74	0.03	45.82	5.37	0.70	False	False
2023-05-12	2	61.33	42.72	0.02	52.50	8.62	1.32	False	False
2023-05-05	2	62.03	41.55	0.02	55.28	9.86	2.38	True	False
2023-04-28	2	48.45	40.39	0.01	21.73	0.00	0.61	False	False
2023-04-21	2	48.94	39.67	0.01	24.36	1.75	0.79	False	False
2023-04-14	2	46.39	39.00	0.01	18.02	0.17	0.83	False	False
2023-04-06	2	45.35	38.51	0.01	15.82	1.68	0.47	False	False
2023-03-31	2	47.94	38.16	0.01	21.72	3.29	0.60	False	False
2023-03-24	2	44.98	37.56	0.01	17.34	3.53	0.72	False	False
2023-03-17	3	44.68	37.14	0.00	17.33	2.72	0.85	False	False
2023-03-10	3	41.46	36.80	0.00	9.12	-1.87	0.90	False	False
2023-03-03	2	43.40	36.77	0.01	8.56	-4.00	0.81	False	False
2023-02-24	2	40.75	36.69	0.01	3.24	-3.77	0.87	False	False
2023-02-17	2	43.61	36.49	0.01	6.46	2.45	1.69	False	False
2023-02-10	2	48.30	36.28	0.01	16.60	6.50	0.77	False	False
2023-02-03	2	52.93	35.71	0.01	24.58	9.64	1.20	False	False
2023-01-27	2	50.08	35.13	0.01	18.30	9.55	1.75	False	False
2023-01-20	3	40.48	34.51	0.00	-3.34	5.38	0.73	False	False
2023-01-13	3	38.89	34.45	0.00	-9.38	3.28	1.00	False	False
2023-01-06	3	36.85	34.21	-0.00	-13.99	1.93	0.62	False	False
2022-12-30	3	34.71	34.14	-0.00	-19.91	-0.53	0.46	False	False
2022-12-23	1	33.71	34.16	-0.00	-24.87	1.56	0.57	False	False
2022-12-16	3	36.09	34.27	-0.00	-22.49	2.59	0.76	False	False
2022-12-09	3	38.38	34.28	-0.00	-21.69	2.26	0.81	False	False
2022-12-02	3	43.06	34.34	-0.01	-17.81	6.10	1.24	False	False
2022-11-25	3	36.79	34.16	-0.01	-31.09	2.83	0.38	False	False
2022-11-18	3	36.59	34.36	-0.02	-32.87	4.13	0.64	False	False
2022-11-11	3	39.44	34.67	-0.03	-30.73	6.03	0.85	False	False
2022-11-04	4	32.15	35.29	-0.03	-42.21	3.18	1.18	False	False
2022-10-28	4	34.19	36.23	-0.03	-42.40	3.38	1.46	False	False
2022-10-21	4	29.75	37.40	-0.03	-49.38	1.53	0.98	False	False
2022-10-14	4	26.06	38.67	-0.03	-54.86	-0.11	0.98	False	True
2022-10-07	4	27.21	40.40	-0.02	-54.92	-0.32	1.06	False	False
2022-09-30	4	26.94	41.31	-0.03	-55.92	0.89	0.85	False	True
2022-09-23	4	28.76	42.42	-0.03	-55.49	0.85	0.94	False	True
2022-09-16	4	31.73	43.71	-0.03	-54.41	1.26	0.90	False	False
2022-09-09	4	34.81	44.85	-0.03	-53.63	-0.07	0.77	False	False
2022-09-02	4	30.11	46.53	-0.04	-59.47	-1.66	0.91	False	False
2022-08-26	4	32.42	48.45	-0.04	-58.91	0.40	0.75	False	False
2022-08-19	4	34.20	50.27	-0.04	-59.44	-0.65	0.81	False	False
2022-08-12	4	40.76	52.07	-0.05	-53.35	2.62	1.14	False	False
2022-08-05	4	40.81	54.39	-0.05	-52.84	1.82	0.91	False	False
2022-07-29	4	34.83	56.85	-0.05	-60.50	1.08	1.32	False	False
2022-07-22	4	37.35	60.28	-0.05	-56.84	0.46	0.87	False	False
2022-07-15	4	31.27	63.83	-0.05	-63.83	0.17	0.55	False	False
2022-07-08	4	35.57	67.20	-0.05	-60.10	0.98	0.45	False	False
2022-07-01	4	31.41	70.89	-0.05	-64.83	0.26	0.80	False	False
2022-06-24	4	38.52	74.54	-0.05	-58.68	1.66	0.71	False	False
2022-06-17	4	31.69	78.51	-0.04	-64.52	-0.10	0.95	False	False
2022-06-10	4	34.84	83.09	-0.04	-64.01	-0.48	0.93	False	False
2022-06-03	4	35.37	87.49	-0.04	-65.86	-0.04	0.77	False	False
2022-05-27	4	36.90	91.41	-0.03	-65.32	-0.89	0.88	False	False
2022-05-20	4	36.38	95.07	-0.03	-64.12	-0.87	1.38	False	False
2022-05-13	4	40.25	98.61	-0.03	-62.08	-2.45	1.95	False	False
2022-05-06	4	37.75	102.01	-0.03	-65.70	-3.44	2.15	False	True
2022-04-29	4	42.68	105.35	-0.03	-61.76	-3.92	1.20	False	True
2022-04-22	4	46.00	108.43	-0.03	-60.64	-3.27	1.36	False	True
2022-04-14	4	57.95	111.71	-0.02	-52.30	-3.27	0.86	False	False
2022-04-08	4	60.32	114.73	-0.02	-51.93	0.84	0.96	False	False
2022-04-01	4	69.30	117.67	-0.02	-46.08	1.63	0.91	False	False
2022-03-25	4	67.95	120.54	-0.02	-47.58	0.06	1.36	False	False
2022-03-18	4	78.00	123.38	-0.02	-39.23	2.58	1.20	False	False
2022-03-11	4	54.44	125.61	-0.02	-55.31	-4.75	1.49	False	True
2022-03-04	4	60.08	128.79	-0.02	-52.60	-4.01	0.87	False	False
2022-02-25	4	67.69	131.87	-0.02	-47.81	-2.85	1.05	False	False
2022-02-18	4	65.69	134.62	-0.02	-49.54	-3.49	2.72	False	True
2022-02-11	4	85.40	137.90	-0.01	-36.31	-2.94	0.86	False	False
2022-02-04	4	87.60	139.87	-0.01	-36.57	-3.57	1.69	False	False
2022-01-28	4	87.22	141.93	-0.01	-36.41	-6.95	3.21	False	False
2022-01-21	4	88.21	143.90	-0.01	-35.59	-7.96	1.86	False	True
2022-01-14	1	110.29	145.88	-0.00	-24.56	-3.73	1.66	False	False
2022-01-07	1	114.45	147.09	0.00	-22.31	-5.00	1.64	False	False
2021-12-31	1	137.74	147.43	0.00	-8.61	-1.65	0.54	False	False
2021-12-23	1	143.93	146.86	0.01	-3.76	-3.03	0.78	False	False
2021-12-17	1	132.34	146.20	0.01	-9.64	-5.93	1.27	False	False
2021-12-10	2	146.16	145.87	0.01	-2.32	-3.97	0.97	False	False
2021-12-03	1	141.00	144.62	0.01	-2.03	-1.57	1.35	False	False
2021-11-26	2	157.67	143.61	0.01	8.38	1.53	0.84	False	False
2021-11-19	2	169.06	142.30	0.01	14.06	3.28	1.18	True	False
2021-11-12	2	166.95	140.33	0.01	13.57	2.74	1.22	True	False
2021-11-05	2	152.81	138.79	0.01	4.26	0.78	1.10	False	False
2021-10-29	2	146.67	137.79	0.01	2.25	0.58	2.15	False	False
2021-10-22	2	142.59	136.75	0.01	0.95	-0.88	1.10	False	False
2021-10-15	2	142.46	135.55	0.01	2.63	-1.42	0.76	False	False
2021-10-08	3	137.80	134.53	0.00	1.16	-1.70	1.05	False	False
2021-10-01	3	135.08	133.74	0.00	-0.07	-2.91	0.95	False	False
2021-09-24	3	144.40	133.01	0.00	4.49	-1.62	0.82	False	False
2021-09-17	2	148.63	132.47	0.01	8.31	0.33	0.70	False	False
2021-09-10	2	148.41	132.30	0.01	7.96	-0.52	0.51	False	False
2021-09-03	2	155.43	132.20	0.01	11.56	-0.39	0.53	False	False
2021-08-27	2	153.14	131.31	0.01	10.96	-0.38	0.60	False	False
2021-08-20	2	145.07	129.87	0.01	7.00	-4.00	0.68	False	False
2021-08-13	2	149.80	129.02	0.01	10.02	-0.17	0.74	False	False
2021-08-06	2	152.51	127.93	0.01	13.11	-0.20	0.77	False	False
2021-07-30	2	149.99	126.81	0.01	12.50	0.08	1.21	False	False
2021-07-23	2	164.33	125.58	0.01	23.01	2.05	1.08	True	False
2021-07-16	2	144.26	124.19	0.01	10.68	-1.76	0.85	False	False
2021-07-09	2	149.50	123.29	0.01	13.92	3.83	0.89	False	False
2021-07-02	2	146.48	121.83	0.01	12.19	4.04	0.71	False	False
2021-06-25	2	147.35	120.46	0.01	14.81	3.71	1.46	False	False
2021-06-18	2	146.69	119.00	0.01	17.74	4.45	1.80	False	False
2021-06-11	2	124.70	117.40	0.01	-1.39	2.58	0.60	False	False
2021-06-04	2	120.57	116.30	0.01	-3.95	1.79	0.54	False	False
2021-05-28	3	124.29	115.77	0.00	-0.02	0.97	0.90	False	False
2021-05-21	3	122.41	114.71	0.00	-0.08	2.55	1.22	False	False
2021-05-14	1	108.50	114.05	0.00	-11.73	-2.61	1.05	False	False
2021-05-07	1	110.86	113.99	0.00	-11.11	-3.34	1.21	False	False
2021-04-30	2	118.25	113.95	0.01	-3.89	-0.93	1.45	False	False
2021-04-23	1	109.90	113.44	0.01	-10.26	-1.07	0.66	False	False
2021-04-16	2	120.78	112.98	0.01	-1.27	-0.61	0.71	False	False
2021-04-09	3	122.73	111.96	0.00	2.26	-0.22	0.67	False	False
2021-04-01	3	115.54	110.91	0.00	-0.15	-1.54	0.72	False	False
2021-03-26	1	106.52	110.31	0.00	-5.99	-7.04	1.09	False	False
2021-03-19	3	112.10	110.23	0.00	1.18	-8.51	0.65	False	False
2021-03-12	2	114.06	109.90	0.01	3.12	-8.78	1.38	False	False
2021-03-05	2	113.10	109.39	0.01	6.00	-4.93	1.65	False	False
2021-02-26	2	128.10	109.13	0.01	22.17	2.09	1.47	False	False
2021-02-19	2	143.50	108.27	0.01	35.21	3.50	1.31	False	False
2021-02-12	2	145.55	106.59	0.01	38.23	3.95	1.23	True	False
2021-02-05	2	128.77	104.83	0.01	25.73	0.39	1.10	True	False
2021-01-29	2	109.86	103.98	0.01	13.80	-2.06	0.99	False	False
2021-01-22	2	119.67	103.75	0.01	21.22	-3.67	0.43	False	False
2021-01-15	2	117.05	102.79	0.01	22.43	-2.33	0.69	False	False
2021-01-08	2	118.89	101.83	0.01	24.16	0.43	0.89	False	False
2020-12-31	2	113.19	100.34	0.01	22.05	-0.11	0.67	False	False
2020-12-24	2	122.55	98.99	0.01	35.90	2.99	0.98	True	False
2020-12-18	2	117.10	97.43	0.01	31.76	2.20	1.20	True	False
2020-12-11	2	105.79	96.28	0.01	22.44	1.84	0.69	False	False
2020-12-04	2	105.39	95.31	0.01	22.47	-3.29	1.03	False	False
2020-11-27	2	103.44	94.16	0.02	23.94	-1.82	0.56	False	False
2020-11-20	2	98.85	92.76	0.02	22.96	-4.14	0.80	False	False
2020-11-13	2	91.83	91.61	0.02	15.08	-7.95	1.22	False	False
2020-11-06	2	104.50	90.51	0.03	35.61	-4.59	0.74	False	False
2020-10-30	2	92.54	88.42	0.03	31.21	-5.46	1.27	False	False
2020-10-23	2	102.62	86.53	0.03	39.53	-2.09	0.54	False	False
2020-10-16	2	106.72	84.51	0.03	46.88	1.61	0.62	False	False
2020-10-09	2	109.60	82.11	0.02	53.98	2.52	0.62	False	False
2020-10-02	2	102.90	79.76	0.02	53.06	0.33	0.92	False	False
2020-09-25	2	96.09	77.90	0.02	47.89	-3.37	0.90	False	False
2020-09-18	2	90.13	76.25	0.02	40.42	-6.43	1.17	False	False
2020-09-11	2	91.45	74.98	0.02	43.91	-5.22	0.61	False	False
2020-09-04	2	97.30	73.70	0.03	51.75	-7.09	1.03	False	False
2020-08-28	2	104.21	72.05	0.03	61.36	-5.46	0.73	False	False
2020-08-21	2	102.11	70.13	0.03	66.14	-1.74	0.50	False	False
2020-08-14	2	98.79	68.28	0.03	64.81	-2.78	0.71	False	False
2020-08-07	2	105.31	66.50	0.03	80.11	-5.53	0.61	False	False
2020-07-31	2	102.40	64.42	0.03	83.20	-6.95	1.26	False	False
2020-07-24	2	92.98	62.36	0.04	73.12	-6.58	0.94	False	False
2020-07-17	2	92.81	60.62	0.04	75.92	-4.13	0.89	False	False
2020-07-10	2	103.19	58.82	0.04	102.22	8.30	0.90	False	False
2020-07-02	2	103.00	56.67	0.04	111.00	12.57	0.69	True	False
2020-06-26	2	91.00	54.45	0.03	99.43	5.23	0.73	True	False
2020-06-19	2	88.10	52.54	0.03	92.44	-3.00	0.86	True	False
2020-06-12	2	74.26	50.65	0.03	69.03	-8.05	0.50	False	False
2020-06-05	2	72.78	49.22	0.04	60.71	-6.44	0.61	False	False
2020-05-29	2	75.78	47.78	0.04	78.51	1.90	1.08	False	False
2020-05-22	2	82.52	46.31	0.03	104.42	5.54	1.02	True	False
2020-05-15	2	76.70	44.62	0.03	101.25	8.05	0.96	True	False
2020-05-08	2	70.90	43.11	0.03	86.46	15.16	1.33	True	False
2020-05-01	2	61.36	41.85	0.02	70.89	12.16	0.89	False	False
2020-04-24	2	64.32	40.89	0.01	82.26	9.84	2.07	True	False
2020-04-17	2	59.04	39.77	0.01	69.04	9.42	1.32	False	False
2020-04-09	3	41.77	38.86	0.00	25.82	-0.51	0.85	False	False
2020-04-03	1	35.76	38.60	0.00	22.25	-5.07	0.98	False	False
2020-03-27	3	42.16	38.67	0.00	42.90	-0.02	1.24	False	False
2020-03-20	1	34.61	38.55	0.01	31.35	-3.28	1.61	False	False
2020-03-13	2	39.09	38.67	0.01	27.84	-5.02	1.49	False	False
2020-03-06	2	47.21	38.57	0.01	42.55	1.21	1.41	False	False
2020-02-28	2	46.33	38.23	0.02	42.97	0.69	1.67	False	False
2020-02-21	2	52.07	37.79	0.02	44.45	1.28	0.84	False	False
2020-02-14	2	53.12	37.18	0.02	47.91	2.77	2.14	True	False
2020-02-07	2	47.87	36.51	0.01	37.70	1.02	0.88	False	False
2020-01-31	2	46.57	35.94	0.01	40.23	2.83	0.97	False	False
2020-01-24	2	46.55	35.44	0.01	39.32	1.89	0.96	True	False
2020-01-17	2	45.49	34.89	0.01	36.83	2.07	0.86	True	False
2020-01-10	2	42.92	34.46	0.01	33.63	0.64	0.81	True	False
2020-01-03	2	40.43	34.04	0.01	28.93	0.58	0.49	False	False
2019-12-27	2	40.80	33.71	0.01	31.75	3.28	0.63	False	False
2019-12-20	2	39.01	33.27	0.01	28.56	3.86	1.05	False	False
2019-12-13	2	38.56	32.89	0.01	31.06	4.46	1.16	False	False
2019-12-06	2	36.46	32.52	0.01	26.61	4.18	1.54	False	False
2019-11-29	2	33.67	32.16	0.01	18.63	-0.13	0.66	False	False
2019-11-22	1	31.45	31.92	0.01	13.14	-2.35	0.56	False	False
2019-11-15	1	31.24	31.61	0.01	13.22	-2.78	0.62	False	False
2019-11-08	1	29.76	31.31	0.01	9.90	-5.70	0.91	False	False
2019-11-01	2	31.68	31.03	0.01	19.15	-3.87	1.06	False	False
2019-10-25	2	31.75	30.63	0.01	22.52	-1.16	1.01	False	False
2019-10-18	2	31.43	30.26	0.01	24.33	-2.10	0.89	False	False
2019-10-11	2	32.93	29.88	0.02	32.72	-2.29	0.73	False	False
2019-10-04	2	32.72	29.47	0.02	34.63	-7.20	0.99	False	False
2019-09-27	2	30.57	29.01	0.02	27.16	-11.18	1.60	False	False
2019-09-20	2	31.88	28.63	0.02	32.75	-11.59	1.45	False	False
2019-09-13	2	33.83	28.18	0.03	41.89	-6.82	1.99	False	False
2019-09-06	2	38.04	27.64	0.03	63.44	-3.18	0.73	False	False
2019-08-30	2	38.54	26.96	0.03	71.86	2.81	1.34	False	False
2019-08-23	2	38.28	26.25	0.03	79.10	4.66	1.16	True	False
2019-08-16	2	35.87	25.51	0.03	69.16	1.69	0.95	False	False
2019-08-09	2	36.99	24.84	0.03	76.16	5.83	1.14	True	False
2019-08-02	2	33.22	24.11	0.03	60.64	0.70	1.49	False	False
2019-07-26	2	33.65	23.46	0.03	60.47	1.20	0.93	False	False
2019-07-19	2	33.00	22.79	0.03	62.40	-2.26	1.16	False	False
2019-07-12	2	31.00	22.09	0.03	52.82	-3.32	0.91	False	False
2019-07-05	2	31.37	21.53	0.03	57.82	-2.84	0.49	False	False
2019-06-28	2	30.01	20.97	0.03	55.66	-1.47	1.37	False	False
2019-06-21	2	32.69	20.48	0.03	71.43	2.84	1.04	True	False
2019-06-14	2	30.51	19.84	0.03	66.11	1.75	0.68	False	False
2019-06-07	2	30.50	19.33	0.03	69.17	4.44	1.19	True	False
2019-05-31	2	27.49	18.78	0.03	61.53	2.15	0.61	False	False
2019-05-24	2	27.58	18.35	0.03	60.07	7.35	0.74	False	False
2019-05-17	2	27.35	17.87	0.02	59.09	6.64	1.21	True	False
2019-05-10	2	25.88	17.38	0.02	51.43	5.32	1.32	False	False
2019-05-03	2	26.40	16.97	0.02	52.93	8.00	2.71	True	False
2019-04-26	2	22.23	16.58	0.01	30.65	-0.01	1.11	True	False
2019-04-18	2	22.07	16.38	0.01	32.53	1.04	0.73	True	False
2019-04-12	2	21.48	16.19	0.01	30.13	-0.66	0.80	True	False
2019-04-05	2	19.67	15.99	0.01	20.94	-1.45	1.80	False	False
2019-03-29	2	20.66	15.80	0.01	30.71	1.22	0.79	False	False
2019-03-22	2	19.88	15.60	0.01	28.38	1.63	1.24	False	False
2019-03-15	2	20.60	15.40	0.01	32.77	3.28	1.29	True	False
2019-03-08	2	18.98	15.17	0.01	26.72	1.25	0.84	False	False
2019-03-01	2	19.15	15.04	0.01	25.83	1.73	0.70	True	False
2019-02-22	3	18.36	14.87	0.00	21.87	1.47	0.70	True	False
2019-02-15	3	17.82	14.79	0.00	19.67	1.59	1.90	True	False
2019-02-08	3	17.59	14.77	0.00	21.72	2.76	0.71	False	False
2019-02-01	3	17.06	14.74	0.00	18.90	3.35	0.73	False	False
2019-01-25	3	16.28	14.69	-0.00	16.01	2.89	0.44	False	False
2019-01-18	3	15.84	14.64	-0.00	13.30	3.54	0.98	False	False
2019-01-11	3	14.94	14.65	-0.00	10.67	1.17	0.67	False	False
2019-01-04	1	13.81	14.71	-0.00	5.51	-1.19	0.60	False	False
2018-12-28	1	13.35	14.80	-0.00	4.45	-1.41	0.60	False	False
2018-12-21	1	12.24	14.85	-0.00	-0.87	-0.86	1.83	False	False
2018-12-14	1	14.02	14.93	0.00	5.98	-1.22	1.41	False	False
2018-12-07	1	14.69	14.95	0.00	10.27	1.98	0.76	False	False
2018-11-30	3	15.27	14.94	0.00	10.07	0.40	0.72	False	False
2018-11-23	1	13.48	14.89	0.00	2.55	0.11	0.75	False	False
2018-11-16	3	15.10	14.86	0.00	10.88	4.21	0.89	False	False
2018-11-09	1	14.09	14.78	0.00	2.36	0.50	0.80	False	False
2018-11-02	1	14.56	14.70	0.00	8.49	1.09	1.41	False	False
2018-10-26	1	13.30	14.61	-0.00	2.11	-3.73	2.03	False	False
2018-10-19	1	12.71	14.58	-0.00	-5.94	-5.18	1.43	False	False
2018-10-12	1	13.52	14.63	0.00	0.35	-2.72	1.22	False	False
2018-10-05	1	14.56	14.67	0.00	4.12	0.41	0.93	False	False
2018-09-28	2	16.45	14.68	0.01	17.02	2.97	0.63	False	False
2018-09-21	3	16.15	14.59	0.00	14.78	3.03	1.20	False	False
2018-09-14	3	15.48	14.50	0.00	11.24	2.48	0.96	False	False
2018-09-07	1	14.06	14.45	0.00	2.47	-2.20	1.00	False	False
2018-08-31	2	14.57	14.38	0.01	5.16	-0.25	0.70	False	False
2018-08-24	1	14.06	14.31	0.01	2.66	-4.66	0.89	False	False
2018-08-17	1	13.72	14.27	0.01	1.31	-7.65	0.88	False	False
2018-08-10	2	14.92	14.20	0.01	11.26	-4.44	0.72	False	False
2018-08-03	2	14.19	14.08	0.01	6.17	-4.63	2.79	False	False
2018-07-27	2	16.01	13.97	0.02	21.31	0.63	1.13	False	False
2018-07-20	2	17.17	13.77	0.01	31.93	0.08	0.86	False	False
2018-07-13	2	16.62	13.55	0.01	29.01	-1.83	0.56	False	False
2018-07-06	2	15.68	13.35	0.01	24.70	-2.14	0.48	False	False
2018-06-29	2	14.59	13.16	0.01	18.80	-1.95	1.26	False	False
2018-06-22	2	16.25	13.02	0.02	31.59	2.40	0.73	False	False
2018-06-15	2	16.84	12.85	0.01	36.34	2.55	0.75	True	False
2018-06-08	2	16.28	12.64	0.01	33.25	2.27	0.76	True	False
2018-06-01	2	15.08	12.43	0.01	26.59	1.50	0.44	False	False
2018-05-25	2	14.36	12.25	0.01	21.98	2.33	0.71	False	False
2018-05-18	2	14.71	12.13	0.01	26.12	3.13	0.59	False	False
2018-05-11	2	14.45	11.98	0.01	24.17	4.40	0.76	False	False
2018-05-04	3	13.61	11.81	0.00	20.58	2.81	2.12	False	False
2018-04-27	3	12.66	11.69	0.00	12.67	-0.65	0.82	False	False
2018-04-20	3	12.68	11.65	0.00	13.62	-5.32	0.94	False	False
2018-04-13	3	11.75	11.63	0.00	6.59	-6.71	1.14	False	False
2018-04-06	2	11.74	11.64	0.01	9.33	-6.46	0.76	False	False
2018-03-29	2	12.46	11.63	0.01	15.26	-3.68	1.69	False	False
2018-03-23	2	14.17	11.58	0.01	34.88	1.43	1.00	False	False
2018-03-16	2	14.72	11.46	0.02	33.44	0.37	0.53	False	False
2018-03-09	2	14.92	11.28	0.01	35.16	3.51	1.07	True	False
2018-03-02	2	13.68	11.09	0.01	29.98	2.10	1.00	False	False
2018-02-23	2	13.70	10.95	0.01	29.18	1.80	1.82	False	False
2018-02-16	2	13.75	10.81	0.01	31.96	4.76	2.87	True	False
2018-02-09	2	11.95	10.65	0.01	21.12	2.19	2.04	False	False
2018-02-02	2	12.51	10.56	0.01	21.57	2.13	1.29	False	False
2018-01-26	2	12.91	10.44	0.01	22.00	3.73	1.32	True	False
2018-01-19	2	11.55	10.29	0.01	12.91	0.52	0.65	False	False
2018-01-12	2	11.28	10.22	0.01	12.37	-0.38	0.45	False	False
2018-01-05	3	11.06	10.14	0.00	13.05	0.42	0.50	False	False
2017-12-29	3	10.10	10.07	0.00	7.08	-2.17	0.23	False	False
2017-12-22	3	10.39	10.06	0.00	10.84	-4.50	0.31	False	False
2017-12-15	2	10.52	10.02	0.01	13.89	-2.44	0.31	False	False
2017-12-08	2	10.08	9.96	0.01	11.36	-1.95	0.57	False	False
2017-12-01	2	10.33	9.94	0.01	15.78	-0.75	0.62	False	False
2017-11-24	2	11.18	9.88	0.01	28.84	-0.53	0.34	False	False
2017-11-17	2	10.49	9.76	0.01	23.64	-0.75	0.42	False	False
2017-11-10	2	10.00	9.67	0.01	19.15	-0.03	0.42	False	False
2017-11-03	2	9.87	9.57	0.01	18.79	-1.67	1.81	False	False
2017-10-27	2	10.73	9.47	0.01	30.95	-5.45	0.97	False	False
2017-10-20	2	10.21	9.34	0.01	26.63	-8.72	0.98	False	False
2017-10-13	2	9.42	9.23	0.02	19.29	-11.33	2.01	False	False
2017-10-06	2	9.79	9.14	0.02	25.47	-8.88	6.04	False	False
2017-09-29	2	11.65	9.02	0.02	52.75	-1.56	0.89	False	False
2017-09-22	2	12.03	8.84	0.02	61.50	2.01	0.71	False	False
2017-09-15	2	12.03	8.64	0.02	64.60	5.33	0.86	True	False
2017-09-08	2	11.36	8.45	0.02	60.99	5.26	0.54	True	False
2017-09-01	2	11.09	8.25	0.02	59.00	3.03	0.71	True	False
2017-08-25	2	10.37	8.06	0.02	53.48	2.27	1.03	False	False
2017-08-18	2	9.46	7.88	0.02	43.26	0.53	0.54	False	False
2017-08-11	2	9.17	7.73	0.02	39.95	-2.26	0.94	False	False
2017-08-04	2	9.63	7.59	0.02	46.87	-0.29	2.26	False	False
2017-07-28	2	9.30	7.42	0.02	44.41	-0.70	0.70	False	False
2017-07-21	2	8.94	7.26	0.02	41.13	-5.16	0.60	False	False
2017-07-14	2	9.24	7.10	0.03	48.99	-0.79	0.60	False	False
2017-07-07	2	8.90	6.93	0.02	48.05	-3.75	0.40	False	False
2017-06-30	2	8.69	6.77	0.03	47.21	-7.43	0.89	False	False
2017-06-23	2	9.45	6.61	0.03	61.78	-2.04	0.67	False	False
2017-06-16	2	8.69	6.44	0.03	52.15	-5.07	1.62	False	False
2017-06-09	2	9.15	6.30	0.03	63.06	-5.46	1.18	False	False
2017-06-02	2	9.75	6.13	0.03	76.94	1.10	0.93	True	False
2017-05-26	2	9.07	5.93	0.03	69.95	3.13	0.77	False	False
2017-05-19	2	8.89	5.77	0.03	72.42	2.29	2.98	False	False
2017-05-12	2	9.36	5.61	0.03	84.91	7.52	1.55	True	False
2017-05-05	2	8.55	5.45	0.02	72.53	5.33	2.14	True	False
2017-04-28	2	7.59	5.31	0.02	57.42	1.45	1.28	False	False
2017-04-21	2	7.64	5.20	0.02	63.26	1.51	0.95	True	False
2017-04-13	2	7.06	5.09	0.02	54.84	0.45	0.64	False	False
2017-04-07	2	6.87	4.99	0.02	51.22	0.52	0.70	False	False
2017-03-31	2	6.81	4.90	0.02	51.63	2.50	1.75	False	False
2017-03-24	2	6.90	4.81	0.02	57.24	2.30	1.70	True	False
2017-03-17	2	6.70	4.72	0.02	53.05	0.53	0.76	True	False
2017-03-10	2	6.41	4.64	0.02	49.13	2.30	0.83	False	False
2017-03-03	2	6.03	4.56	0.02	41.62	1.60	1.03	False	False
2017-02-24	2	6.18	4.48	0.02	48.04	3.12	1.10	False	False
2017-02-17	2	6.15	4.39	0.02	50.94	4.04	3.19	True	False
2017-02-10	2	5.52	4.29	0.02	39.93	2.30	1.06	True	False
2017-02-03	2	5.21	4.22	0.02	35.20	1.56	0.93	True	False
2017-01-27	2	5.15	4.15	0.02	35.58	3.64	0.97	True	False
2017-01-20	2	5.01	4.08	0.02	34.76	4.61	0.93	True	False
2017-01-13	2	4.81	4.01	0.01	30.75	2.81	1.20	True	False
2017-01-06	2	4.69	3.94	0.01	28.97	2.04	2.18	True	False
2016-12-30	2	4.29	3.88	0.01	21.01	1.23	0.66	False	False
2016-12-23	2	4.13	3.84	0.01	16.33	-2.96	0.73	False	False
2016-12-16	2	4.20	3.79	0.01	19.50	-3.50	0.70	False	False
2016-12-09	2	4.22	3.74	0.01	20.80	-0.35	0.94	False	False
2016-12-02	2	3.90	3.69	0.01	16.10	-2.46	1.04	False	False
2016-11-25	2	4.33	3.65	0.01	28.18	-0.31	1.01	False	False
2016-11-18	2	4.41	3.61	0.01	33.51	-1.00	1.43	False	False
2016-11-11	2	3.97	3.57	0.01	22.21	-3.66	1.25	False	False
2016-11-04	2	3.91	3.54	0.01	25.92	-3.77	2.12	False	False
2016-10-28	2	4.08	3.51	0.02	29.44	-1.62	0.66	False	False
2016-10-21	2	4.35	3.47	0.02	37.52	-0.06	0.36	False	False
2016-10-14	2	4.28	3.41	0.02	36.85	0.75	0.51	False	False
2016-10-07	2	4.44	3.37	0.02	40.99	1.92	0.49	False	False
2016-09-30	2	4.29	3.31	0.02	35.90	0.09	0.59	False	False
2016-09-23	2	4.34	3.25	0.02	37.75	0.85	0.93	False	False
2016-09-16	2	4.15	3.18	0.02	33.85	-0.84	0.60	False	False
2016-09-09	2	4.10	3.11	0.02	33.31	1.24	0.51	False	False
2016-09-02	2	4.24	3.03	0.02	35.55	3.66	0.68	False	False
2016-08-26	2	4.15	2.97	0.02	34.34	5.47	0.94	False	False
2016-08-19	2	4.24	2.91	0.02	37.22	7.43	2.90	True	False
2016-08-12	2	3.94	2.84	0.01	28.34	5.53	1.56	True	False
2016-08-05	2	3.70	2.78	0.01	20.93	4.39	2.02	False	False
2016-07-29	2	3.43	2.74	0.01	12.46	2.08	1.04	False	False
2016-07-22	2	3.29	2.71	0.01	7.50	1.55	1.78	False	False
2016-07-15	2	3.23	2.68	0.01	6.20	1.81	1.40	False	False
2016-07-08	3	3.10	2.66	0.00	3.35	2.04	0.66	False	False
2016-07-01	3	3.08	2.64	0.00	4.15	1.26	1.12	False	False
2016-06-24	3	2.91	2.63	0.00	1.30	1.37	1.13	False	False
2016-06-17	3	2.89	2.62	-0.00	-1.02	2.34	0.53	False	False
2016-06-10	3	2.83	2.62	-0.00	-4.80	1.18	1.20	False	False
2016-06-03	3	2.96	2.62	-0.01	-0.91		1.87	False	False
2016-05-27	3	2.86	2.62	-0.01	-4.16		1.15	False	False
2016-05-20	4	2.61	2.63	-0.01	-10.37		1.00	False	False
2016-05-13	4	2.63	2.65	-0.01	-9.54		1.19	False	False
2016-05-06	3	2.77	2.68	-0.01			1.44	False	False
2016-04-29	3	3.18	2.71	-0.00			0.39	False	False
2016-04-22	3	3.18	2.72	-0.00			0.55	False	False
2016-04-15	3	3.10	2.73	-0.00			0.63	False	False
2016-04-08	3	2.95	2.75	0.00			0.96	False	False
2016-04-01	3	2.85	2.74	-0.00			0.73	False	False
2016-03-24	4	2.70	2.73	-0.01			0.57	False	False
2016-03-18	3	2.85	2.73	-0.01			0.80	False	False
2016-03-11	4	2.67	2.73	-0.01			1.31	False	False
2016-03-04	4	2.52	2.76	-0.01			1.73	False	False
2016-02-26	4	2.20	2.79	-0.01			2.15	False	False
2016-02-19	4	2.06	2.84	-0.01			3.20	False	False
2016-02-12	4	1.93	2.89	-0.01			0.86	False	False
2016-02-05	4	2.19	2.93	-0.01			1.50	False	False
2016-01-29	4	2.32	2.95	-0.01			0.61	False	False
2016-01-22	4	2.31	2.98	-0.01			1.27	False	False
2016-01-15	4	1.99	3.02	-0.01			1.13	False	False
2016-01-08	1	2.49	3.07	-0.00			0.74	False	False
2015-12-31	1	2.58	3.10				0.31	False	False
2015-12-24	1	2.53	3.10				0.27	False	False
2015-12-18	1	2.53	3.11				0.83	False	False
2015-12-11	1	2.48	3.12				1.14	False	False
2015-12-04	0	2.71					1.10	False	False
2015-11-27	0	2.67					1.17	False	False
2015-11-20	0	2.82					4.19	False	False
2015-11-13	0	2.83					1.14	False	False
2015-11-06	0	3.15					1.84	False	False
2015-10-30	0	3.22					0.60	False	False
2015-10-23	0	3.17					0.73	False	False
2015-10-16	0	3.43					1.14	False	False
2015-10-09	0	3.70					1.10	False	False
2015-10-02	0	3.58					0.71	False	False
2015-09-25	0	3.39					0.93	False	False
2015-09-18	0	3.57					2.25	False	False
2015-09-11	0	2.64					0.45	False	False
2015-09-04	0	2.68					0.37	False	False
2015-08-28	0	2.80					0.65	False	False
2015-08-21	0	2.78					0.61	False	False
2015-08-14	0	3.46					0.56	False	False
2015-08-07	0	3.52					0.86	False	False
2015-07-31	0	3.74					0.61	False	False
2015-07-24	0	3.36					0.43	False	False
2015-07-17	0	3.23					0.60	False	False
2015-07-10	0	2.96					0.27	False	False
2015-07-02	0	3.13					0.42	False	False
2015-06-26	0	3.35					0.40	False	False
2015-06-19	0	3.55					1.24	False	False
2015-06-12	0	3.36					0.35	False	False
2015-06-05	0	2.74						False	False
2015-05-29	0	2.72						False	False
2015-05-22	0	2.83						False	False