SHMD History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	4	2.79	5.10	-0.01	-54.15	-3.73	0.84	False	False
2026-10-09	4	3.82	5.21	-0.02	-38.83	1.36	0.71	False	False
2026-10-02	4	4.57	5.29	-0.02	-25.82	5.62	2.80	False	False
2026-09-25	4	4.37	5.34	-0.02	-29.02	5.39	5.26	False	False
2026-09-18	4	3.69	5.41	-0.03	-39.23	-5.08	0.58	False	False
2026-09-11	4	3.38	5.55	-0.03	-44.25	-8.37	0.83	False	False
2026-09-04	4	3.15	5.69	-0.03	-48.31	-6.61	0.95	False	False
2026-08-28	4	3.01	5.93	-0.02	-50.59	-5.23	2.82	False	False
2026-08-21	4	4.91	6.13	-0.02	-18.92	2.31	0.64	False	False
2026-08-14	4	5.45	6.24	-0.01	-10.75	3.82	0.63	False	False
2026-08-07	4	4.72	6.33	-0.01	-21.85	0.43	0.14	False	False
2026-07-31	4	4.08	6.46	-0.01	-29.69	-6.64	0.45	False	False
2026-07-24	1	4.11	6.58	-0.00	-28.18	-7.60	0.39	False	False
2026-07-17	1	4.25	6.63	0.00	-26.03	-10.42	0.57	False	False
2026-07-10	1	4.45	6.66	0.00	-23.57	-5.15	0.93	False	False
2026-07-02	1	5.56	6.68	0.01	-3.12	1.14	0.37	False	False
2026-06-26	1	5.72	6.66	0.00	2.23	-4.31	0.79	False	False
2026-06-18	1	6.54	6.63	0.01	15.63	-5.48	1.24	False	False
2026-06-12	1	5.38	6.55	0.01	-2.96	-7.97	1.21	False	False
2026-06-05	1	5.05	6.55	0.01	-7.66	-5.44	1.04	False	False
2026-05-29	2	6.67	6.55	0.02	19.48	-1.29	0.93	False	False
2026-05-22	2	7.49	6.47	0.02	37.57	-0.18	1.95	False	False
2026-05-15	2	6.87	6.35	0.02	28.91	-2.48	1.12	False	False
2026-05-08	1	6.00	6.26	0.02	14.09	-0.31	1.14	False	False
2026-05-01	2	6.37	6.15	0.02	24.62	1.47	1.17	False	False
2026-04-24	2	6.97	6.04	0.02	38.27	0.28	2.00	False	False
2026-04-17	2	6.90	5.92	0.02	38.82	-0.11	1.05	False	False
2026-04-10	1	5.42	5.77	0.02	15.32	-6.81	0.80	False	False
2026-04-02	1	5.35	5.66	0.02	18.75	-3.93	1.09	False	False
2026-03-27	2	5.95	5.56	0.02	37.17	-1.82	1.11	False	False
2026-03-20	2	6.12	5.45	0.02	39.25	-9.47	0.79	False	False
2026-03-13	2	6.31	5.33	0.03	42.56	-8.38	2.54	False	False
2026-03-06	2	5.97	5.21	0.03	34.46	-27.43	4.17	False	False
2026-02-27	2	6.46	5.10	0.04	44.44	-18.61	0.87	False	False
2026-02-20	2	7.84	4.97	0.05	77.15	-7.22	0.64	False	False
2026-02-13	2	7.55	4.80	0.05	76.09	-9.32	1.12	False	False
2026-02-06	2	10.42	4.65	0.05	144.19	4.53	1.57	True	False
2026-01-30	2	9.02	4.41	0.05	118.89	3.09	1.01	False	False
2026-01-23	2	8.19	4.20	0.05	106.02	10.71	1.95	False	False
2026-01-16	2	8.28	4.01	0.05	113.35	17.12	1.14	False	False
2026-01-09	2	8.57	3.83	0.04	126.06	19.51	2.30	True	False
2026-01-02	2	7.50	3.63	0.03	106.53	17.94	0.83	True	False
2025-12-26	2	5.86	3.47	0.02	63.19	5.33	0.65	False	False
2025-12-19	2	5.07	3.37	0.02	44.88	4.34	0.66	False	False
2025-12-12	2	5.14	3.30	0.01	48.04	-4.69	0.38	False	False
2025-12-05	2	4.67	3.23	0.01	34.78	-4.52	0.44	False	False
2025-11-28	2	4.85	3.19	0.02	41.88	1.73	0.30	False	False
2025-11-21	2	4.15	3.16	0.02	27.53	1.59	1.55	False	False
2025-11-14	2	5.49	3.14	0.02	66.81	8.67	1.50	True	False
2025-11-07	2	4.96	3.05	0.01	52.87	16.92	0.49	True	False
2025-10-31	2	4.40	2.98	0.01	34.97	9.89	0.65	False	False
2025-10-24	2	3.90	2.95	0.01	21.19	4.45	38.33	False	False
2025-10-17	2	4.16	2.93	0.01	32.13	12.92	3.87	False	False
2025-10-10	1	2.63	2.89	0.00	-14.82	4.85	3.44	False	False
2025-10-03	3	3.04	2.90	0.00	-4.59	5.26	1.04	False	False
2025-09-26	3	3.28	2.88	-0.00	3.38	5.07	3.41	False	False
2025-09-19	1	2.57	2.86	-0.00	-19.54	0.67	1.51	False	False
2025-09-12	1	2.10	2.86	0.00	-34.24	-3.05	2.62	False	False
2025-09-05	1	2.37	2.90	0.00	-25.63	-1.52	1.10	False	False
2025-08-29	1	2.67	2.89	0.00	-16.91	-0.89	0.97	False	False
2025-08-22	1	2.53	2.87	0.00	-22.23	-0.58	0.85	False	False
2025-08-15	1	2.56	2.86	-0.00	-22.05	-2.48	0.47	False	False
2025-08-08	1	2.65	2.85	-0.00	-19.53	-2.96	0.96	False	False
2025-08-01	1	2.82	2.86	-0.00	-13.33	2.18	0.49	False	False
2025-07-25	1	2.70	2.86	-0.00	-19.93	1.01	0.61	False	False
2025-07-18	3	2.97	2.88	0.00	-12.11	1.93	0.65	False	False
2025-07-11	3	3.14	2.89	0.00	-7.67	3.51	2.84	False	False
2025-07-03	1	2.69	2.89	0.00	-22.07	-0.69	0.48	False	False
2025-06-27	1	2.62	2.89	0.00	-23.98	-1.01	1.17	False	False
2025-06-20	1	2.70	2.87	0.00	-19.83	-2.18	0.66	False	False
2025-06-13	1	2.67	2.87	0.00	-21.73	-0.61	0.22	False	False
2025-06-06	1	2.79	2.87	-0.00	-19.32	-5.27	1.59	False	False
2025-05-30	1	2.76	2.87	-0.00	-19.94	-9.22	0.59	False	False
2025-05-23	3	3.05	2.87	0.00	-11.11	-5.09	0.77	False	False
2025-05-16	3	2.87	2.87	0.00	-19.30		0.35	False	False
2025-05-09	3	3.46	2.88	-0.00	1.77		0.65	False	False
2025-05-02	3	4.00	2.88	-0.00	16.96		0.90	False	False
2025-04-25	3	3.64	2.86	-0.01	9.25		0.37	False	False
2025-04-17	3	2.91	2.85	-0.01			0.74	False	False
2025-04-11	4	2.85	2.88	-0.01			0.76	False	False
2025-04-04	3	3.25	2.91	-0.01			0.70	False	False
2025-03-28	3	3.58	2.93	-0.01			1.38	False	False
2025-03-21	3	2.95	2.94	-0.01			0.42	False	False
2025-03-14	4	2.83	2.97	-0.02			0.96	False	False
2025-03-07	4	2.54	3.01	-0.02			0.85	False	False
2025-02-28	4	2.60	3.06	-0.02			0.76	False	False
2025-02-21	4	2.66	3.12	-0.02			0.51	False	False
2025-02-14	4	3.05	3.18	-0.02			1.48	False	False
2025-02-07	4	2.26	3.23	-0.02			1.06	False	False
2025-01-31	4	1.99	3.31	-0.02			1.94	False	False
2025-01-24	4	2.16	3.41	-0.01			0.72	False	False
2025-01-17	4	2.47	3.47	-0.01			0.91	False	False
2025-01-10	4	2.71	3.53	-0.01			0.73	False	False
2025-01-03	4	3.01	3.57	-0.01			0.87	False	False
2024-12-27	4	3.14	3.62	-0.01			1.13	False	False
2024-12-20	4	3.32	3.67	-0.01			1.70	False	False
2024-12-13	1	3.23	3.70				2.46	False	False
2024-12-06	1	2.49	3.72				1.36	False	False
2024-11-29	1	2.30	3.75				1.03	False	False
2024-11-22	1	2.48	3.81				1.25	False	False
2024-11-15	0	2.79					1.62	False	False
2024-11-08	0	2.67					0.98	False	False
2024-11-01	0	2.87					0.40	False	False
2024-10-25	0	2.91					0.45	False	False
2024-10-18	0	3.29					0.92	False	False
2024-10-11	0	3.31					0.71	False	False
2024-10-04	0	3.53					2.37	False	False
2024-09-27	0	3.36					1.19	False	False
2024-09-20	0	3.89					0.54	False	False
2024-09-13	0	3.73					0.82	False	False
2024-09-06	0	3.81					0.44	False	False
2024-08-30	0	3.78					0.68	False	False
2024-08-23	0	3.99					0.39	False	False
2024-08-16	0	4.00					0.83	False	False
2024-08-09	0	3.95					1.27	False	False
2024-08-02	0	4.30					0.32	False	False
2024-07-26	0	4.66					0.45	False	False
2024-07-19	0	4.49					0.85	False	False
2024-07-12	0	4.70					1.08	False	False
2024-07-05	0	4.86					1.28	False	False
2024-06-28	0	4.15					1.40	False	False
2024-06-21	0	4.17					1.12	False	False
2024-06-14	0	4.00					1.31	False	False
2024-06-07	0	4.40					0.81	False	False
2024-05-31	0	4.70					0.52	False	False
2024-05-24	0	4.32					0.86	False	False
2024-05-17	0	3.60						False	False
2024-05-10	0	3.40						False	False
2024-05-03	0	4.04						False	False