SHIP History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	1	15.28	15.87	0.01	6.16	-7.07	1.07	False	False
2026-10-09	2	17.11	15.77	0.01	17.51	-4.27	1.07	False	False
2026-10-02	2	17.82	15.60	0.01	25.10	-3.44	1.79	False	False
2026-09-25	2	16.60	15.45	0.01	17.54	-3.72	1.63	False	False
2026-09-18	2	18.59	15.37	0.02	34.42	0.48	1.76	False	False
2026-09-11	2	18.41	15.22	0.02	34.60	1.98	1.26	False	False
2026-09-04	2	18.92	14.99	0.02	38.85	2.38	2.18	True	False
2026-08-28	2	17.79	14.71	0.02	32.43	-2.04	1.39	False	False
2026-08-21	2	17.50	14.48	0.02	32.52	-0.20	1.24	False	False
2026-08-14	2	16.77	14.22	0.02	26.69	2.62	1.31	False	False
2026-08-07	2	16.86	13.97	0.02	29.33	1.50	0.40	False	False
2026-07-31	2	17.49	13.73	0.02	40.59	6.83	1.51	True	False
2026-07-24	2	16.18	13.45	0.01	33.34	2.67	0.94	False	False
2026-07-17	2	14.01	13.22	0.01	16.20	-2.35	1.17	False	False
2026-07-10	2	14.96	13.07	0.01	23.33	-5.37	0.69	False	False
2026-07-02	2	13.43	12.90	0.01	13.27	-6.19	0.94	False	False
2026-06-26	2	14.16	12.80	0.02	22.66	-3.50	0.82	False	False
2026-06-18	2	14.63	12.68	0.02	25.58	-2.84	0.77	False	False
2026-06-12	2	16.54	12.51	0.02	44.82	-0.49	0.76	False	False
2026-06-05	2	15.45	12.27	0.02	38.01	-4.55	1.09	False	False
2026-05-29	2	15.50	12.04	0.02	36.64	-3.70	1.42	False	False
2026-05-22	2	15.12	11.81	0.02	36.94	-0.85	0.92	False	False
2026-05-15	2	15.86	11.58	0.02	46.79	-0.82	0.84	False	False
2026-05-08	2	16.61	11.32	0.02	56.21	0.21	1.30	True	False
2026-05-01	2	15.47	11.02	0.02	51.43	-2.04	0.89	True	False
2026-04-24	2	13.99	10.78	0.02	40.35	-0.96	0.55	False	False
2026-04-17	2	14.69	10.60	0.02	50.08	1.67	0.66	False	False
2026-04-10	2	14.34	10.41	0.02	55.38	3.14	0.62	False	False
2026-04-02	2	14.00	10.22	0.02	59.59	1.28	0.71	False	False
2026-03-27	2	12.04	10.02	0.02	44.17	-5.30	1.08	False	False
2026-03-20	2	12.11	9.88	0.02	43.42	-4.33	0.85	False	False
2026-03-13	2	12.18	9.73	0.02	42.81	1.41	1.35	False	False
2026-03-06	2	13.28	9.57	0.02	54.46	7.00	2.10	False	False
2026-02-27	2	14.35	9.37	0.02	65.39	9.16	2.13	True	False
2026-02-20	2	13.81	9.12	0.02	60.73	10.74	3.43	True	False
2026-02-13	2	11.51	8.90	0.02	37.17	6.06	1.23	True	False
2026-02-06	2	10.67	8.74	0.01	26.46	3.24	0.78	False	False
2026-01-30	2	10.80	8.62	0.01	28.76	4.26	1.23	False	False
2026-01-23	2	9.78	8.47	0.01	17.76	0.72	0.67	False	False
2026-01-16	2	9.37	8.37	0.01	12.91	-0.79	0.71	False	False
2026-01-09	2	9.43	8.27	0.01	13.52	-2.13	0.74	False	False
2026-01-02	2	9.12	8.19	0.01	11.71	-4.68	0.65	False	False
2025-12-26	2	9.45	8.10	0.02	14.88	-4.31	0.63	False	False
2025-12-19	2	9.38	7.99	0.02	16.07	-1.88	0.92	False	False
2025-12-12	2	9.82	7.88	0.02	22.04	0.61	1.41	False	False
2025-12-05	2	10.52	7.76	0.02	30.41	5.17	1.68	False	False
2025-11-28	2	10.57	7.59	0.02	32.13	6.53	1.79	True	False
2025-11-21	2	9.50	7.43	0.02	23.60	5.22	1.39	True	False
2025-11-14	2	9.37	7.30	0.01	19.62	4.56	1.33	False	False
2025-11-07	2	8.61	7.17	0.01	9.73	2.91	0.85	False	False
2025-10-31	2	8.50	7.07	0.01	6.01	1.08	0.83	False	False
2025-10-24	2	8.23	6.95	0.01	2.73	-0.79	0.59	False	False
2025-10-17	2	8.03	6.90	0.01	1.38	-1.08	1.11	False	False
2025-10-10	2	7.71	6.87	0.01	-1.90	-1.68	1.57	False	False
2025-10-03	2	8.28	6.86	0.01	1.69	1.11	1.19	False	False
2025-09-26	2	8.65	6.82	0.01	5.90	2.93	1.04	False	False
2025-09-19	2	8.77	6.76	0.01	5.70	3.14	0.93	False	False
2025-09-12	2	8.68	6.70	0.01	4.80	4.63	1.19	False	False
2025-09-05	3	7.99	6.64	0.00	-2.75	2.42	1.30	False	False
2025-08-29	3	7.79	6.60	0.00	-5.83	3.16	1.28	False	False
2025-08-22	3	7.81	6.57	0.00	-6.85	2.65	1.19	False	False
2025-08-15	3	7.29	6.54	0.00	-13.73	1.79	0.74	False	False
2025-08-08	3	7.43	6.54	0.00	-12.44	1.92	1.30	False	False
2025-08-01	3	6.83	6.53	-0.00	-18.45	1.84	0.60	False	False
2025-07-25	3	7.14	6.53	-0.00	-17.46	1.73	1.82	False	False
2025-07-18	3	6.80	6.52	-0.00	-20.90	0.39	0.85	False	False
2025-07-11	3	6.88	6.52	-0.01	-20.13	-0.04	1.12	False	False
2025-07-03	4	6.47	6.54	-0.01	-25.80	0.13	0.96	False	False
2025-06-27	4	6.56	6.57	-0.01	-24.40	1.03	0.87	False	False
2025-06-20	4	6.57	6.62	-0.01	-22.47	2.07	0.68	False	False
2025-06-13	3	6.87	6.68	-0.01	-19.98	3.08	0.95	False	False
2025-06-06	4	6.42	6.75	-0.02	-26.31	2.42	1.16	False	False
2025-05-30	4	6.23	6.85	-0.02	-28.51	1.75	0.76	False	False
2025-05-23	4	6.02	6.96	-0.02	-30.76	0.92	0.44	False	False
2025-05-16	4	6.14	7.08	-0.02	-32.29	0.73	0.65	False	False
2025-05-09	4	5.60	7.22	-0.02	-35.99	0.50	0.38	False	False
2025-05-02	4	5.74	7.40	-0.02	-35.53	0.56	0.31	False	False
2025-04-25	4	5.73	7.61	-0.02	-34.46	-1.76	0.38	False	False
2025-04-17	4	5.47	7.82	-0.02	-35.22	-2.73	0.29	False	False
2025-04-11	4	5.37	8.02	-0.02	-37.99	-4.04	1.01	False	False
2025-04-04	4	5.14	8.18	-0.02	-37.78	-2.88	1.72	False	True
2025-03-28	4	6.64	8.35	-0.01	-27.41	0.84	0.79	False	False
2025-03-21	4	7.07	8.51	-0.01	-24.30	1.61	0.78	False	False
2025-03-14	4	7.31	8.64	-0.01	-21.82	2.62	1.45	False	False
2025-03-07	4	7.09	8.78	-0.01	-26.25	2.16	1.09	False	False
2025-02-28	4	6.90	8.88	-0.01	-30.78	0.47	0.87	False	False
2025-02-21	4	7.01	8.95	-0.01	-30.74	0.55	1.12	False	False
2025-02-14	4	7.00	9.03	-0.01	-32.30	-0.21	0.91	False	False
2025-02-07	4	6.66	9.10	-0.01	-34.91	-1.67	0.85	False	False
2025-01-31	4	6.93	9.20	-0.01	-32.68	0.18	0.91	False	False
2025-01-24	4	7.00	9.33	-0.01	-32.93	0.66	0.51	False	False
2025-01-17	4	7.07	9.42	-0.01	-31.45	0.46	0.96	False	False
2025-01-10	4	7.23	9.54	-0.02	-28.24	0.82	0.77	False	False
2025-01-03	4	6.87	9.66	-0.02	-33.40	-0.46	0.69	False	False
2024-12-27	4	6.72	9.82	-0.01	-35.56	-2.74	0.73	False	True
2024-12-20	4	6.95	10.01	-0.01	-33.29	-2.93	0.64	False	False
2024-12-13	4	7.31	10.18	-0.01	-31.50	-4.48	0.91	False	False
2024-12-06	1	7.38	10.33	-0.00	-31.54	-5.33	1.87	False	False
2024-11-29	1	8.08	10.44	-0.00	-24.59	-4.16	0.91	False	False
2024-11-22	1	8.34	10.49	0.00	-21.56	-4.25	0.92	False	False
2024-11-15	1	9.04	10.53	0.00	-13.59	-3.70	1.08	False	False
2024-11-08	1	9.56	10.54	0.00	-10.21	-4.10	1.95	False	False
2024-11-01	1	9.32	10.51	0.00	-7.94	-7.46	0.97	False	False
2024-10-25	1	9.75	10.48	0.01	-4.54	-6.67	0.92	False	False
2024-10-18	1	10.40	10.44	0.01	1.21	-3.81	1.03	False	False
2024-10-11	2	10.78	10.41	0.01	6.20	-0.40	1.27	False	False
2024-10-04	2	12.18	10.34	0.01	21.89	2.21	1.30	False	False
2024-09-27	2	12.08	10.21	0.01	22.16	0.01	1.94	False	False
2024-09-20	2	11.34	10.09	0.01	16.45	0.01	0.95	False	False
2024-09-13	2	10.27	9.98	0.01	7.80	-4.51	0.70	False	False
2024-09-06	2	10.28	9.89	0.01	13.04	-1.35	0.64	False	False
2024-08-30	2	11.50	9.78	0.01	22.11	4.31	0.78	False	False
2024-08-23	2	10.83	9.65	0.01	16.41	2.45	0.93	False	False
2024-08-16	2	11.44	9.55	0.01	25.85	5.50	1.15	False	False
2024-08-09	2	10.26	9.44	0.01	18.45	1.87	1.84	False	False
2024-08-02	1	9.01	9.35	0.01	4.89	-4.20	0.84	False	False
2024-07-26	1	9.29	9.32	0.01	6.60	-2.44	0.60	False	False
2024-07-19	1	9.08	9.27	0.01	3.84	-5.86	0.73	False	False
2024-07-12	2	9.84	9.21	0.01	10.99	-4.41	0.65	False	False
2024-07-05	2	10.62	9.12	0.01	21.69	-6.59	0.63	False	False
2024-06-28	2	9.87	9.00	0.02	16.34	-10.00	0.60	False	False
2024-06-21	2	10.71	8.92	0.02	27.28	-7.12	0.48	False	False
2024-06-14	2	10.63	8.78	0.03	28.64	-7.51	0.83	False	False
2024-06-07	2	11.89	8.61	0.03	48.07	1.16	0.66	False	False
2024-05-31	2	12.20	8.38	0.03	56.36	5.29	0.65	False	False
2024-05-24	2	12.01	8.15	0.02	55.76	4.88	1.31	False	False
2024-05-17	2	12.03	7.93	0.02	58.66	5.30	1.63	True	False
2024-05-10	2	10.55	7.73	0.02	43.42	4.41	1.25	True	False
2024-05-03	2	9.65	7.59	0.02	35.18	4.29	0.79	False	False
2024-04-26	2	9.57	7.47	0.02	36.26	2.98	0.74	False	False
2024-04-19	2	9.31	7.33	0.02	37.47	0.70	2.44	False	False
2024-04-12	2	8.71	7.20	0.02	25.80	-0.95	1.75	False	False
2024-04-05	2	8.24	7.09	0.02	18.03	-1.92	0.97	False	False
2024-03-28	2	8.70	6.99	0.02	24.32	0.14	1.06	False	False
2024-03-22	2	9.33	6.88	0.02	34.66	3.54	1.67	True	False
2024-03-15	2	8.73	6.74	0.02	29.61	3.80	2.66	True	False
2024-03-08	2	8.44	6.63	0.01	25.71	4.03	1.37	False	False
2024-03-01	2	8.33	6.52	0.01	23.77	2.65	1.29	False	False
2024-02-23	2	8.04	6.42	0.01	20.50	-1.22	0.80	False	False
2024-02-16	2	7.51	6.34	0.01	14.43	-3.14	1.03	False	False
2024-02-09	2	7.20	6.27	0.02	9.58	-3.12	0.71	False	False
2024-02-02	2	7.34	6.20	0.02	13.19	-4.82	0.65	False	False
2024-01-26	2	8.01	6.13	0.02	25.37	-0.46	0.88	False	False
2024-01-19	2	8.00	6.03	0.02	26.98	1.65	0.83	False	False
2024-01-12	2	7.59	5.90	0.02	22.05	0.45	1.19	False	False
2024-01-05	2	8.07	5.79	0.02	32.48	3.31	1.16	True	False
2023-12-29	2	7.83	5.67	0.02	27.20	0.47	1.09	True	False
2023-12-22	2	7.35	5.55	0.02	20.40	1.66	0.83	False	False
2023-12-15	2	7.28	5.45	0.01	20.26	5.95	1.01	False	False
2023-12-08	2	7.02	5.37	0.01	19.25	7.13	1.91	False	False
2023-12-01	2	7.34	5.29	0.01	25.33	8.24	3.22	True	False
2023-11-24	3	6.58	5.20	0.00	13.77	1.89	2.22	False	False
2023-11-17	3	5.51	5.14	0.00	-3.55	-4.18	0.74	False	False
2023-11-10	1	5.07	5.13	0.00	-9.29	-5.72	0.60	False	False
2023-11-03	1	5.10	5.13	0.00	-7.63	-4.27	0.97	False	False
2023-10-27	3	5.55	5.11	0.00	6.23	1.06	1.29	False	False
2023-10-20	3	6.05	5.09	-0.00	13.17	3.59	1.14	False	False
2023-10-13	3	6.21	5.07	-0.00	13.60	4.54	1.86	False	False
2023-10-06	3	5.95	5.05	-0.00	9.44	4.54	1.56	False	False
2023-09-29	3	5.52	5.06	-0.00	1.98	2.03	1.13	False	False
2023-09-22	3	5.39	5.10	-0.00	-1.19	1.82	0.58	False	False
2023-09-15	3	5.38	5.13	-0.00	-4.57	-0.25	0.60	False	False
2023-09-08	3	5.17	5.13	-0.00	-8.74	-0.19	0.48	False	False
2023-09-01	3	5.40	5.16	-0.00	-6.15	1.23	0.89	False	False
2023-08-25	1	5.15	5.17	-0.00	-8.47	-1.57	0.51	False	False
2023-08-18	3	5.40	5.19	-0.00	-3.58	2.19	0.79	False	False
2023-08-11	3	5.29	5.21	-0.00	-7.99	1.06	0.77	False	False
2023-08-04	1	5.17	5.23	0.00	-11.08	0.20	1.00	False	False
2023-07-28	3	5.87	5.24	0.00	-2.18	4.49	0.83	False	False
2023-07-21	3	5.24	5.21	-0.00	-12.36	3.68	0.79	False	False
2023-07-14	3	5.26	5.22	-0.00	-12.23	5.09	1.01	False	False
2023-07-07	1	5.21	5.22	-0.00	-11.89	4.37	1.07	False	False
2023-06-30	1	4.82	5.22	-0.00	-20.15	2.58	1.35	False	False
2023-06-23	1	4.36	5.23	-0.00	-27.06	1.12	0.54	False	False
2023-06-16	1	4.15	5.26	-0.00	-32.60	-2.14	0.81	False	False
2023-06-09	1	4.34	5.28	-0.00	-29.35	-0.96	0.60	False	False
2023-06-02	1	4.35	5.30	-0.00	-30.49	0.10	0.57	False	False
2023-05-26	1	4.31	5.31	-0.00	-31.54	-0.73	0.73	False	True
2023-05-19	1	4.88	5.32	-0.00	-24.05	0.14	0.47	False	False
2023-05-12	1	4.82	5.32	-0.00	-25.49	1.09	0.63	False	False
2023-05-05	1	4.57	5.32	-0.00	-30.89	1.40	0.61	False	False
2023-04-28	1	4.85	5.34	-0.00	-28.62	0.13	0.54	False	False
2023-04-21	1	5.16	5.34	-0.00	-24.60	-0.97	0.57	False	False
2023-04-14	1	4.88	5.35	-0.00	-29.86	-2.03	0.78	False	False
2023-04-06	1	4.46	5.37	-0.00	-36.49	-6.72	0.95	False	False
2023-03-31	1	5.06	5.40	-0.00	-29.14	-5.15	0.93	False	False
2023-03-24	3	5.55	5.41	-0.00	-20.71	-1.48	0.69	False	False
2023-03-17	3	5.47	5.41	-0.01	-21.74	2.33	2.22	False	False
2023-03-10	3	6.31	5.45	-0.01	-9.62	3.29	1.10	False	False
2023-03-03	3	6.79	5.48	-0.01	-8.54	4.62	1.56	False	False
2023-02-24	3	6.27	5.50	-0.01	-14.79	3.25	1.50	False	False
2023-02-17	4	5.27	5.53	-0.01	-31.04	-2.71	1.68	False	False
2023-02-10	3	6.00	5.59	-0.01	-22.80	1.16	0.87	False	False
2023-02-03	3	5.80	5.63	-0.01	-27.04	0.69	1.46	False	False
2023-01-27	3	5.70	5.67	-0.02	-27.81	1.66	1.76	False	False
2023-01-20	3	6.20	5.74	-0.02	-20.22	1.41	1.25	False	False
2023-01-13	4	5.70	5.81	-0.03	-27.45	1.66	1.20	False	False
2023-01-06	4	5.40	5.95	-0.03	-29.81	1.19	0.80	False	False
2022-12-30	4	5.00	6.12	-0.03	-34.47	0.71	0.83	False	False
2022-12-23	4	5.70	6.34	-0.03	-25.85	2.79	1.24	False	False
2022-12-16	4	5.10	6.55	-0.03	-34.08	1.51	0.60	False	False
2022-12-09	4	5.20	6.78	-0.03	-34.59	1.89	0.57	False	False
2022-12-02	4	5.20	6.97	-0.03	-37.30	0.51	1.29	False	False
2022-11-25	4	5.20	7.17	-0.03	-37.00	1.83	0.45	False	False
2022-11-18	4	4.90	7.34	-0.03	-40.12	-0.27	0.81	False	False
2022-11-11	4	4.80	7.55	-0.03	-42.16	-1.33	0.50	False	False
2022-11-04	4	4.80	7.78	-0.03	-39.32	-0.80	0.62	False	False
2022-10-28	4	4.60	8.00	-0.03	-44.33	-0.80	0.71	False	False
2022-10-21	4	4.90	8.23	-0.03	-39.04	-0.90	0.57	False	False
2022-10-14	4	4.90	8.45	-0.02	-36.86	0.34	0.81	False	False
2022-10-07	4	5.10	8.67	-0.02	-36.12	1.76	1.67	False	False
2022-09-30	4	4.70	8.93	-0.02	-41.15	0.43	0.98	False	True
2022-09-23	4	5.40	9.15	-0.02	-35.45	1.46	1.10	False	False
2022-09-16	4	5.50	9.36	-0.02	-38.21	-0.69	0.82	False	False
2022-09-09	4	5.40	9.56	-0.01	-43.16	-3.54	0.66	False	False
2022-09-02	4	5.30	9.76	-0.01	-42.87	-3.43	0.81	False	True
2022-08-26	4	5.70	9.94	-0.01	-41.27	-2.77	0.84	False	True
2022-08-19	4	6.60	10.08	-0.01	-35.46	-1.98	1.09	False	False
2022-08-12	4	7.40	10.15	-0.01	-28.99	-1.26	0.85	False	False
2022-08-05	4	7.20	10.21	-0.01	-29.16	-0.55	0.82	False	False
2022-07-29	4	7.10	10.29	-0.01	-30.18	-2.89	0.46	False	False
2022-07-22	4	7.10	10.36	-0.01	-27.54	-2.99	0.56	False	False
2022-07-15	4	7.30	10.43	-0.01	-23.94	-7.09	0.94	False	False
2022-07-08	1	7.10	10.49	-0.00	-26.97	-8.32	1.02	False	True
2022-07-01	1	7.80	10.59	-0.00	-18.61	-8.01	1.22	False	False
2022-06-24	1	8.30	10.63	0.00	-15.58	-7.49	1.57	False	False
2022-06-17	1	9.70	10.66	0.00	4.42	-3.98	0.98	False	False
2022-06-10	1	10.50	10.65	0.00	6.32	-0.71	0.96	False	False
2022-06-03	3	11.80	10.64	0.00	13.43	1.16	0.83	False	False
2022-05-27	3	12.00	10.61	-0.00	14.38	3.39	1.38	False	False
2022-05-20	3	11.80	10.58	-0.01	20.32	4.09	0.95	False	False
2022-05-13	3	11.00	10.58	-0.01	9.16	0.34	1.14	False	False
2022-05-06	3	11.20	10.63	-0.01	8.79	2.07	0.56	False	False
2022-04-29	4	10.40	10.72	-0.01	0.81	-0.31	0.90	False	False
2022-04-22	3	11.10	10.85	-0.01	3.98	0.49	0.82	False	False
2022-04-14	3	11.80	10.95	-0.00	7.79	0.56	0.69	False	False
2022-04-08	3	11.20	11.05	-0.00	0.52	-5.41	0.91	False	False
2022-04-01	3	11.50	11.10	-0.00	2.04	-0.89	0.65	False	False
2022-03-25	3	11.50	11.14	0.00	2.02	-0.74	0.63	False	False
2022-03-18	3	11.70	11.17	0.00	5.54	-0.23	0.86	False	False
2022-03-11	3	12.80	11.14	0.00	22.18	4.86	2.27	False	False
2022-03-04	3	11.40	11.10	0.00	5.60	3.81	1.23	False	False
2022-02-25	3	11.50	11.06	0.00	4.99	4.50	1.31	False	False
2022-02-18	3	11.60	11.01	0.00	6.47	7.44	0.79	False	False
2022-02-11	3	11.50	10.97	-0.00	2.72	6.84	1.92	False	False
2022-02-04	4	10.50	10.93	-0.01	-9.64	3.43	1.06	False	False
2022-01-28	4	10.00	10.94	-0.01	-13.01	3.29	1.27	False	False
2022-01-21	4	8.80	10.96	-0.01	-23.28	0.50	0.56	False	False
2022-01-14	1	9.20	11.08	-0.00	-24.65	-0.14	0.80	False	False
2022-01-07	1	9.40	11.16	-0.00	-23.35	-1.80	0.57	False	False
2021-12-31	1	9.20	11.23	-0.00	-26.17	-0.65	0.65	False	False
2021-12-23	1	9.20	11.27	-0.00	-25.27	-0.87	0.39	False	False
2021-12-17	1	9.10	11.30	-0.00	-24.08	-0.67	0.43	False	False
2021-12-10	1	10.20	11.34	-0.00	-16.13	-0.97	1.04	False	False
2021-12-03	1	8.90	11.33	-0.00	-23.55	-3.96	0.45	False	False
2021-11-26	1	9.20	11.42	0.00	-21.78	-4.61	0.22	False	False
2021-11-19	1	9.40	11.48	0.00	-21.40	-6.16	0.60	False	False
2021-11-12	1	10.40	11.48	0.00	-12.25	-6.82	0.36	False	False
2021-11-05	1	10.90	11.43	0.00	-7.70	-9.37	0.54	False	False
2021-10-29	1	11.10	11.39	0.00	-3.34	-10.17	0.68	False	False
2021-10-22	3	11.60	11.37	0.00	3.23	-8.05	0.68	False	False
2021-10-15	2	12.60	11.34	0.01	15.05	-7.49	0.70	False	False
2021-10-08	3	13.80	11.32	0.00	29.77	1.69	1.23	False	False
2021-10-01	3	14.30	11.27	-0.00	37.36	3.20	2.03	False	False
2021-09-24	3	14.20	11.16	-0.00	35.43	2.37	1.36	False	False
2021-09-17	3	14.90	11.07	-0.00	45.02	8.77	3.43	False	False
2021-09-10	3	12.50	11.11	-0.00	23.01	0.64	0.92	False	False
2021-09-03	2	12.70	11.36	0.01	24.55	5.47	1.28	False	False
2021-08-27	2	12.60	11.32	0.01	25.95	5.51	1.07	False	False
2021-08-20	1	10.70	11.27	0.01	9.95	1.62	0.82	False	False
2021-08-13	2	11.70	11.24	0.01	20.44	4.80	1.65	False	False
2021-08-06	1	10.00	11.12	0.02	2.69	-0.04	0.66	False	False
2021-07-30	1	10.20	11.00	0.02	3.92	0.83	0.45	False	False
2021-07-23	1	10.40	10.84	0.02	3.48	-2.56	0.29	False	False
2021-07-16	1	10.20	10.66	0.02	1.24	-1.46	0.32	False	False
2021-07-09	2	10.70	10.48	0.02	2.86	1.36	0.55	False	False
2021-07-02	2	10.70	10.29	0.02	0.61	4.36	0.60	False	False
2021-06-25	2	12.30	10.14	0.02	13.73	8.52	1.19	False	False
2021-06-18	2	11.80	9.88	0.02	7.07	6.34	2.86	False	False
2021-06-11	2	11.50	9.63	0.02	-2.59	5.95	1.18	False	False
2021-06-04	2	10.20	9.41	0.02	-16.83	0.17	0.49	False	False
2021-05-28	2	10.10	9.22	0.02	-20.36	0.56	0.61	False	False
2021-05-21	2	10.50	9.02	0.02	-18.28	4.37	0.37	False	False
2021-05-14	2	9.80	8.83	0.02	-26.37	3.44	0.80	False	False
2021-05-07	2	11.50	8.66	0.02	-17.52	5.12	1.76	False	False
2021-04-30	2	11.00	8.45	0.02	-22.61	2.27	0.42	False	False
2021-04-23	2	9.40	8.24	0.02	-35.77	-0.69	0.30	False	False
2021-04-16	2	9.10	8.07	0.03	-40.13	-3.04	0.49	False	False
2021-04-09	2	9.60	7.92	0.03	-38.00	-2.35	0.31	False	False
2021-04-01	2	10.60	7.73	0.02	-31.68	1.42	0.26	False	False
2021-03-26	2	10.60	7.52	0.01	-33.03	1.08	0.57	False	False
2021-03-19	3	11.90	7.33	-0.00	-27.96	-2.82	0.52	False	False
2021-03-12	3	12.40	7.11	-0.01	-28.59	-6.70	0.42	False	False
2021-03-05	3	11.00	7.11	-0.00	-37.35	1.93	0.67	False	False
2021-02-26	3	11.40	7.22	-0.01	-37.34	2.47	1.06	False	False
2021-02-19	3	16.20	7.34	-0.01	-16.67	10.16	2.47	False	False
2021-02-12	3	20.10	7.34	-0.03	-1.78	16.10	3.58	False	False
2021-02-05	3	11.50	7.21	-0.05	-45.05	7.76	0.95	False	False
2021-01-29	3	11.10	7.44	-0.06	-47.21	8.20	2.99	False	False
2021-01-22	3	9.80	7.77	-0.07	-57.31	6.18	1.49	False	False
2021-01-15	4	8.10	8.35	-0.06	-66.18	4.47	3.82	False	False
2021-01-08	4	6.20	9.10	-0.05	-76.08	2.08	1.51	False	False
2020-12-31	4	5.40	9.80	-0.05	-80.00	0.36	1.40	False	False
2020-12-24	4	5.10	10.52	-0.04	-82.03	1.17	0.50	False	False
2020-12-18	4	4.80	10.99	-0.04	-84.07	0.89	0.54	False	False
2020-12-11	4	4.90	11.58	-0.04	-84.40	0.70	1.41	False	False
2020-12-04	4	6.20	12.16	-0.04	-81.43	1.77	3.26	False	False
2020-11-27	4	4.60	12.76	-0.04	-86.69	0.45	0.77	False	False
2020-11-20	4	4.40	13.35	-0.04	-87.64	0.30	0.99	False	False
2020-11-13	4	4.80	14.06	-0.04	-87.18	0.51	1.28	False	False
2020-11-06	4	4.40	14.70	-0.04	-88.52	0.13	0.92	False	False
2020-10-30	4	4.30	15.30	-0.05	-88.50	0.35	1.89	False	False
2020-10-23	4	4.70	15.90	-0.05	-88.84	0.48	0.42	False	False
2020-10-16	4	4.80	17.02	-0.05	-89.21	0.43	0.56	False	False
2020-10-09	4	5.10	17.82	-0.05	-89.04	0.81	1.02	False	False
2020-10-02	4	4.70	18.72	-0.06	-89.92	0.56	0.80	False	False
2020-09-25	4	4.40	19.90	-0.06	-90.75	0.25	0.57	False	False
2020-09-18	4	4.50	21.08	-0.06	-90.93	0.05	0.52	False	False
2020-09-11	4	4.00	22.69	-0.06	-92.26	-3.25	1.96	False	True
2020-09-04	4	4.30	24.21	-0.06	-92.18	-3.81	0.58	False	True
2020-08-28	4	4.80	25.99	-0.06	-91.77	-4.10	0.76	False	False
2020-08-21	4	5.20	27.91	-0.06	-91.13	-4.21	3.48	False	True
2020-08-14	4	12.50	30.19	-0.06	-79.25	-1.21	0.26	False	True
2020-08-07	4	14.20	32.44	-0.05	-76.96	-1.23	0.33	False	False
2020-07-31	4	15.20	34.47	-0.05	-75.37	-1.93	0.29	False	True
2020-07-24	4	16.00	36.79	-0.05	-74.29	-4.10	0.33	False	False
2020-07-17	4	16.40	38.98	-0.04	-74.41	-4.79	0.49	False	True
2020-07-10	4	18.20	41.10	-0.04	-72.04	-3.00	0.70	False	True
2020-07-02	4	21.20	43.11	-0.04	-67.64	-1.21	0.82	False	False
2020-06-26	4	27.20	45.17	-0.03	-57.88	3.88	3.56	False	False
2020-06-19	4	30.40	47.15	-0.04	-55.26	3.52	0.95	False	False
2020-06-12	4	27.20	48.64	-0.04	-60.03	2.40	2.53	False	False
2020-06-05	4	27.20	50.45	-0.04	-62.80	1.69	2.51	False	False
2020-05-29	4	19.20	52.43	-0.04	-73.41	-0.25	1.22	False	False
2020-05-22	4	22.40	55.73	-0.04	-69.33	0.80	1.36	False	False
2020-05-15	4	22.40	58.35	-0.03	-69.63	1.91	1.26	False	False
2020-05-08	4	24.00	60.91	-0.03	-69.55	2.70	3.51	False	False
2020-05-01	4	22.40	63.04	-0.03	-72.42	1.94	3.57	False	False
2020-04-24	4	25.60	65.01	-0.03	-72.54	-0.68	11.16	False	False
2020-04-17	4	24.00	66.93	-0.03	-77.27	-0.08	5.27	False	False
2020-04-09	4	22.40	69.01	-0.03	-80.36	-0.13	12.72	False	False
2020-04-03	4	22.40	71.36	-0.03	-80.19	-0.21	27.25	False	False
2020-03-27	4	38.40	73.76	-0.02	-69.83	2.90	5.74	False	False
2020-03-20	4	28.80	75.79	-0.02	-76.96	0.85	0.93	False	False
2020-03-13	4	32.00	77.97	-0.02	-79.86	0.90	1.32	False	True
2020-03-06	4	40.00	79.89	-0.02	-79.37	0.68	6.60	False	False
2020-02-28	4	40.00	81.39	-0.02	-81.42	0.01	2.42	False	True
2020-02-21	4	52.80	82.99	-0.02	-80.36	-0.07	1.39	False	False
2020-02-14	4	49.60	84.48	-0.01	-83.45	-0.82	5.44	False	True
2020-02-07	4	57.60	86.24	-0.01	-82.10	0.07	1.22	False	True
2020-01-31	4	62.40	87.47	-0.01	-81.46	-0.02	2.12	False	True
2020-01-24	4	73.60	88.80	-0.01	-80.06	0.81	0.73	False	False
2020-01-17	4	80.00	89.65	-0.02	-80.16	1.08	0.43	False	False
2020-01-10	4	75.20	90.19	-0.02	-82.38	0.76	0.28	False	False
2020-01-03	4	84.80	91.15	-0.03	-81.39	0.98	0.23	False	False
2019-12-27	4	81.60	93.23	-0.04	-83.32	0.57	0.11	False	False
2019-12-20	4	80.00	95.84	-0.06	-84.49	0.88	0.15	False	False
2019-12-13	4	78.40	98.99	-0.08	-85.41	0.57	0.15	False	False
2019-12-06	4	83.20	102.83	-0.10	-85.32	0.55	0.29	False	False
2019-11-29	4	86.40	109.76	-0.10	-85.59	-0.48	0.28	False	False
2019-11-22	4	75.20	128.96	-0.09	-88.01	-0.33	0.39	False	False
2019-11-15	4	81.60	147.04	-0.09	-87.68	-0.06	0.73	False	False
2019-11-08	4	86.40	166.03	-0.08	-87.51	0.46	3.69	False	False
2019-11-01	4	118.40	186.93	-0.08	-83.65	1.73	2.11	False	False
2019-10-25	4	100.80	207.09	-0.08	-86.69	1.04	1.35	False	False
2019-10-18	4	99.20	225.60	-0.09	-87.44	0.88	4.86	False	False
2019-10-11	4	88.00	244.64	-0.09	-89.35	0.35	1.73	False	False
2019-10-04	4	81.60	275.31	-0.09	-90.56	0.08	1.15	False	False
2019-09-27	4	83.20	310.19	-0.08	-90.83	-0.06	0.40	False	False
2019-09-20	4	86.40	345.81	-0.07	-90.98	0.05	0.27	False	False
2019-09-13	4	92.80	383.73	-0.07	-90.75	0.32	0.67	False	False
2019-09-06	4	94.40	420.64	-0.07	-90.87	0.49	0.64	False	False
2019-08-30	4	99.20	455.09	-0.07	-90.60	0.56	0.72	False	False
2019-08-23	4	94.40	489.39	-0.07	-91.16	0.35	0.97	False	False
2019-08-16	4	89.60	530.24	-0.06	-92.04	0.07	0.18	False	False
2019-08-09	4	84.80	573.65	-0.06	-92.81	0.11	0.28	False	False
2019-08-02	4	88.00	618.83	-0.05	-92.84	-0.00	0.57	False	False
2019-07-26	4	97.60	662.29	-0.05	-92.57	0.15	0.69	False	False
2019-07-19	4	102.40	700.64	-0.05	-92.33	0.31	2.02	False	False
2019-07-12	4	94.40	738.83	-0.05	-93.24	-0.04	4.12	False	False
2019-07-05	4	102.40	785.28	-0.05	-92.83	-0.61	1.74	False	False
2019-06-28	4	99.20	833.07	-0.05	-93.16	-0.94	0.66	False	False
2019-06-21	4	96.00	884.16	-0.05	-93.58	-1.14	2.58	False	True
2019-06-14	4	104.00	931.36	-0.05	-93.08	-1.21	3.90	False	True
2019-06-07	4	147.20	984.69	-0.05	-90.40	-1.89	1.56	False	True
2019-05-31	4	160.00	1042.19	-0.05	-89.38	-6.66	0.71	False	True
2019-05-24	4	174.40	1108.05	-0.04	-89.00	-5.80	1.11	False	False
2019-05-17	4	193.60	1170.24	-0.04	-88.23	-6.03	4.23	False	True
2019-05-10	4	291.20	1232.59	-0.04	-82.85	-5.36	7.42	False	True
2019-05-03	4	662.40	1294.88	-0.03	-62.73	-0.36	0.61	False	False
2019-04-26	4	617.60	1344.00	-0.03	-65.81	-0.30	0.23	False	False
2019-04-18	4	651.20	1395.41	-0.03	-64.11	-0.03	0.38	False	False
2019-04-12	4	713.60	1444.11	-0.03	-61.43	-3.56	0.76	False	False
2019-04-05	4	723.20	1491.52	-0.03	-61.28	-5.33	0.95	False	False
2019-03-29	4	656.00	1538.61	-0.03	-64.59	-5.96	15.22	False	False
2019-03-22	4	670.40	1592.75	-0.02	-63.97	-6.57	16.71	False	True
2019-03-15	4	1008.00	1645.60	-0.02	-47.18	-1.96	2.77	False	False
2019-03-08	4	1128.00	1687.20	-0.02	-39.97	0.59	3.80	False	False
2019-03-01	4	1152.00	1725.60	-0.02	-40.74	0.58	0.71	False	False
2019-02-22	4	1224.00	1764.80	-0.02	-37.70	-1.14	0.81	False	False
2019-02-15	4	1200.00	1796.80	-0.02	-39.35	-2.25	0.76	False	False
2019-02-08	4	1128.00	1830.40	-0.02	-42.31	-3.94	1.14	False	False
2019-02-01	4	1128.00	1867.20	-0.01	-43.07	-3.79	3.13	False	True
2019-01-25	4	1320.00	1904.80	-0.01	-33.13	0.42	0.44	False	False
2019-01-18	4	1392.00	1930.40	-0.01	-30.36	0.83	0.36	False	False
2019-01-11	4	1440.00	1952.00	-0.01	-26.57	0.16	0.34	False	False
2019-01-04	4	1392.00	1971.20	-0.01	-27.92	-0.35	0.36	False	False
2018-12-28	4	1248.00	1995.20	-0.01	-34.82	-2.15	0.14	False	False
2018-12-21	4	1248.00	2024.00	-0.01	-33.67	-1.18	0.40	False	False
2018-12-14	4	1488.00	2054.40	-0.01	-27.22	-0.87	0.29	False	False
2018-12-07	4	1536.00	2076.80	-0.01	-26.52	-2.07	0.25	False	False
2018-11-30	4	1632.00	2100.80	-0.01	-26.21	-5.19	0.78	False	False
2018-11-23	1	1512.00	2117.60	-0.00	-28.95	-5.28	0.32	False	True
2018-11-16	1	1704.00	2132.80	-0.00	-23.73	-3.26	0.71	False	False
2018-11-09	1	1872.00	2150.40	0.00	-18.24	-2.72	1.08	False	False
2018-11-02	1	2136.00	2152.80	0.00	-5.44	1.85	2.08	False	False
2018-10-26	1	2040.00	2139.20	-0.00	-7.82	1.39	10.66	False	False
2018-10-19	1	2064.00	2140.80	-0.00	-10.67	1.43	1.88	False	False
2018-10-12	3	2160.00	2145.60	-0.00	-7.37	2.02	0.62	False	False
2018-10-05	4	2136.00	2148.80	-0.01	-12.83	0.59	0.82	False	False
2018-09-28	3	2160.00	2156.00	-0.01	-13.39	-0.55	1.95	False	False
2018-09-21	1	2112.00	2168.00	-0.00	-16.39	-1.13	0.95	False	False
2018-09-14	1	2136.00	2182.40	-0.00	-15.45	-0.93	0.41	False	False
2018-09-07	1	2136.00	2194.40	-0.00	-15.21	-1.17	0.54	False	False
2018-08-31	3	2280.00	2204.80	-0.00	-11.18	-0.62	0.99	False	False
2018-08-24	3	2256.00	2208.80	-0.00	-11.87	0.41	0.70	False	False
2018-08-17	3	2256.00	2219.20	-0.00	-11.73	0.06	0.99	False	False
2018-08-10	3	2280.00	2226.40	-0.00	-10.54	0.08	1.19	False	False
2018-08-03	3	2328.00	2237.60	-0.00	-8.70	-0.04	0.99	False	False
2018-07-27	1	2184.00	2246.40	-0.00	-13.52	0.18	0.47	False	False
2018-07-20	1	2208.00	2256.80	-0.00	-11.95	1.46	0.79	False	False
2018-07-13	4	2232.00	2265.60	-0.01	-10.86	2.19	0.76	False	False
2018-07-06	4	2256.00	2276.80	-0.01	-8.54	1.79	1.62	False	False
2018-06-29	4	2088.00	2287.20	-0.01	-14.25	-0.01	0.62	False	False
2018-06-22	4	2040.00	2302.40	-0.01	-17.79	-1.57	0.86	False	False
2018-06-15	1	2016.00	2320.80	-0.00	-19.63	-2.15	1.44	False	False
2018-06-08	4	2112.00	2337.60	-0.01	-15.69	-2.07	1.46	False	False
2018-06-01	4	2112.00	2352.80	-0.01	-14.21	-1.07	0.50	False	False
2018-05-25	4	2160.00	2363.20	-0.01	-11.52	1.38	0.76	False	False
2018-05-18	4	2160.00	2368.00	-0.01	-11.04	-1.24	0.49	False	False
2018-05-11	4	2256.00	2395.20	-0.01	-7.41	2.64	0.76	False	False
2018-05-04	4	2136.00	2415.20	-0.01	-9.92	4.00	0.31	False	False
2018-04-27	4	1968.00	2436.00	-0.01	-17.06	-1.23	0.29	False	False
2018-04-20	4	2232.00	2460.80	-0.01	-6.10	-0.20	0.40	False	False
2018-04-13	4	1944.00	2478.40	-0.01	-17.96	-2.27	0.62	False	False
2018-04-06	4	1728.00	2508.00	-0.01	-25.92	-4.93	0.92	False	False
2018-03-29	1	2088.00	2543.20	-0.00	-12.16	-3.98	0.55	False	False
2018-03-23	1	2208.00	2563.20	0.00	-5.31	-1.93	0.58	False	False
2018-03-16	1	2256.00	2580.00	0.01	-8.88	-2.43	1.23	False	False
2018-03-09	1	2352.00	2580.80	0.01	-6.22	-2.23	6.21	False	False
2018-03-02	1	2520.00	2560.00	0.01	3.76	2.14	0.60	False	False
2018-02-23	2	2544.00	2536.00	0.01	2.41	1.32	0.46	False	False
2018-02-16	1	2496.00	2511.20	0.00	0.85	1.47	0.26	False	False
2018-02-09	1	2448.00	2488.00	0.00	2.70	0.51	0.93	False	False
2018-02-02	1	2400.00	2471.20	0.01	-4.82	-1.36	0.49	False	False
2018-01-26	2	2568.00	2465.60	0.01	-2.87	-0.41	0.31	False	False
2018-01-19	2	2472.00	2463.20	0.01	-5.03	-0.48	0.13	False	False
2018-01-12	2	2616.00	2448.00	0.01	0.67	0.11	0.13	False	False
2018-01-05	2	2592.00	2415.20	0.01	0.63	0.11	0.28	False	False
2017-12-29	2	2496.00	2385.60	0.01	-1.22	0.01	0.10	False	False
2017-12-22	2	2472.00	2352.00	0.01	-3.11	-0.50	0.21	False	False
2017-12-15	2	2568.00	2324.80	0.01	0.22	1.55	0.32	False	False
2017-12-08	2	2568.00	2295.20	0.01	0.18	2.09	0.48	False	False
2017-12-01	2	2544.00	2263.20	0.01	-1.28	3.60	0.55	False	False
2017-11-24	2	2592.00	2236.00	0.01	-1.12	5.26	0.29	False	False
2017-11-17	2	2520.00	2214.40	0.01	-5.97	-1.03	0.88	False	False
2017-11-10	2	2568.00	2203.20	0.01	-8.16	-0.15	10.84	False	False
2017-11-03	2	2424.00	2188.80	0.01	-15.66	-0.65	0.93	False	False
2017-10-27	2	2304.00	2178.40	0.01	-22.16	-1.52	0.89	False	False
2017-10-20	2	2976.00	2167.20	0.01	-1.85	3.77	0.66	False	False
2017-10-13	2	2856.00	2129.60	0.01	-7.57	2.53	0.58	False	False
2017-10-06	2	2760.00	2100.80	0.01	-13.08	1.77	0.39	False	False
2017-09-29	3	2712.00	2085.60	0.00	-16.10	2.48	0.63	False	False
2017-09-22	3	2760.00	2076.80	0.00	-16.95	2.47	0.76	False	False
2017-09-15	3	2832.00	2064.80	0.00	-17.68	5.62	3.65	False	False
2017-09-08	3	2784.00	2058.40	-0.00	-20.17	9.10	1.66	False	False
2017-09-01	3	2688.00	2049.60	-0.01	-26.03	7.82	1.08	False	False
2017-08-25	3	2712.00	2056.00	-0.01	-26.82	8.17	3.15	False	False
2017-08-18	3	2280.00	2057.60	-0.01	-40.16	5.08	1.89	False	False
2017-08-11	4	1728.00	2073.60	-0.02	-56.56	0.48	0.48	False	False
2017-08-04	4	1800.00	2112.00	-0.02	-57.32	-1.24	0.47	False	False
2017-07-28	4	1800.00	2148.00	-0.02	-59.50	-3.01	0.42	False	False
2017-07-21	4	1800.00	2180.00	-0.02	-60.49	-0.51	0.63	False	False
2017-07-14	4	1944.00	2216.00	-0.03	-58.48	2.08	0.87	False	False
2017-07-07	4	2232.00	2259.20	-0.04	-52.38	3.39	1.49	False	False
2017-06-30	3	2496.00	2291.20	-0.05	-47.47	5.83	4.93	False	False
2017-06-23	4	2016.00	2400.00	-0.05	-58.43	2.34	1.82	False	False
2017-06-16	4	1632.00	2528.80	-0.05	-66.80	0.16	0.40	False	False
2017-06-09	4	1704.00	2710.40	-0.04	-65.93	0.90	0.43	False	False
2017-06-02	4	1488.00	2829.60	-0.04	-70.81	-0.69	0.38	False	False
2017-05-26	4	1656.00	2976.00	-0.04	-67.79	-0.80	0.17	False	False
2017-05-19	4	1680.00	3096.80	-0.04	-67.43	-1.74	0.43	False	False
2017-05-12	4	1608.00	3244.80	-0.04	-69.55	-2.01	0.43	False	True
2017-05-05	4	1728.00	3401.60	-0.04	-68.04	-1.28	0.35	False	True
2017-04-28	4	1944.00	3561.60	-0.04	-64.58	0.40	0.31	False	False
2017-04-21	4	2184.00	3744.00	-0.04	-60.46	2.03	0.46	False	False
2017-04-13	4	2136.00	3930.40	-0.04	-61.50	1.42	0.37	False	False
2017-04-07	4	2112.00	4091.20	-0.04	-62.91	-0.05	4.11	False	False
2017-03-31	4	1968.00	4287.20	-0.04	-66.17	-1.18	0.50	False	False
2017-03-24	4	1848.00	4488.00	-0.05	-68.56	-1.50	0.56	False	False
2017-03-17	4	1992.00	4709.60	-0.04	-67.19	-1.98	1.36	False	True
2017-03-10	4	2304.00	4933.60	-0.04	-62.72	-0.39	1.43	False	True
2017-03-03	4	2448.00	5186.40	-0.03	-61.47	-1.37	0.33	False	False
2017-02-24	4	2400.00	5516.80	-0.02	-62.58	-0.98	0.45	False	False
2017-02-17	4	2640.00	5657.60	-0.02	-59.27	-0.02	0.64	False	False
2017-02-10	4	2520.00	5853.60	-0.01	-61.16	-0.78	0.73	False	True
2017-02-03	4	2880.00	5934.40	-0.01	-56.00	0.57	0.49	False	False
2017-01-27	4	2760.00	6007.20	-0.01	-58.65	0.32	0.38	False	False
2017-01-20	4	2760.00	6090.40	-0.01	-59.20	0.04	0.20	False	False
2017-01-13	4	2880.00	6166.40	-0.01	-58.02	-0.78	0.33	False	False
2017-01-06	4	2880.00	6247.20	-0.01	-58.28	-0.51	0.20	False	False
2016-12-30	4	2760.00	6319.20	-0.01	-59.94	-10.04	0.23	False	False
2016-12-23	4	2880.00	6410.40	-0.01	-59.36	-9.97	0.57	False	False
2016-12-16	4	3240.00	6497.60	-0.01	-54.90	-13.14	2.28	False	False
2016-12-09	1	3192.00	6592.00	-0.00	-56.23	-7.35	3.79	False	False
2016-12-02	1	5760.00	6689.60	-0.00	-19.79	-0.92	1.09	False	False
2016-11-25	1	5880.00	6720.00	-0.00	-19.49	1.77	0.77	False	False
2016-11-18	3	7080.00	6759.20	-0.00	-2.34	3.49	61.85	False	False
2016-11-11	1	5280.00	6697.60	-0.00	-26.84	-3.11	5.76	False	False
2016-11-04	1	5880.00	6713.60	-0.00	-16.11	-0.82	0.42	False	False
2016-10-28	4	5280.00	6736.80	-0.01	-26.58	-6.10	0.46	False	False
2016-10-21	1	6120.00	6782.40	-0.00	-16.31	-4.61	0.23	False	False
2016-10-14	1	6312.00	6790.40	-0.00	-14.40	-1.57	0.09	False	False
2016-10-07	1	6528.00	6822.40	0.00	-12.83	-4.51	0.18	False	False
2016-09-30	3	7416.00	6884.00	0.00	-2.19	-1.12	1.13	False	False
2016-09-23	3	7776.00	6854.40	0.00	2.13	-1.63	0.22	False	False
2016-09-16	3	6960.00	6823.20	0.00	-8.10	-4.53	0.10	False	False
2016-09-09	3	7992.00	6809.60	0.00	5.22	-4.84	0.10	False	False
2016-09-02	2	7992.00	6766.40	0.01	2.27	-13.34	0.51	False	False
2016-08-26	2	8496.00	6773.60	0.02	8.64	6.08	0.66	False	False
2016-08-19	2	8712.00	6802.40	0.02	10.01	0.63	0.20	False	False
2016-08-12	2	9888.00	6712.80	0.01	24.59	15.61	1.45	False	False
2016-08-05	3	12360.00	6514.40	0.00	55.62	23.19	154.74	False	False
2016-07-29	3	6624.00	6333.60	-0.01	-15.68	4.67	0.74	False	False
2016-07-22	3	8520.00	6384.80	-0.01	7.49	10.73	96.67	False	False
2016-07-15	4	4944.00	6372.80	-0.01	-37.85	-1.09	2.07	False	False
2016-07-08	4	5064.00	6464.00	-0.01	-37.14	0.17	0.16	False	False
2016-07-01	4	5256.00	6559.20	-0.01	-34.34	-0.42	0.39	False	False
2016-06-24	4	5040.00	6652.00	-0.01	-35.44	-0.61	0.12	False	False
2016-06-17	4	5304.00	6752.00	-0.01	-33.49	-2.18	0.12	False	False
2016-06-10	4	5040.00	6843.20	-0.01	-37.83	-3.37	0.86	False	False
2016-06-03	4	5496.00	6935.20	-0.01	-32.65	-3.57	0.11	False	False
2016-05-27	4	5496.00	7024.00	-0.01	-33.02	-4.67	0.45	False	False
2016-05-20	4	6072.00	7132.80	-0.01	-24.75	3.17	0.00	False	False
2016-05-13	4	6120.00	7278.40	-0.01	-24.36	1.76	0.31	False	False
2016-05-06	4	6672.00	7346.40	-0.01	-18.36	0.64	0.79	False	False
2016-04-29	4	7056.00	7396.00	-0.01	-14.33	1.79	5.22	False	False
2016-04-22	4	5232.00	7452.80	-0.01	-37.45	-3.38	2.76	False	False
2016-04-15	4	5760.00	7586.40	-0.01	-31.39	-4.31	1.86	False	False
2016-04-08	4	6576.00	7706.40	-0.01	-20.92	-5.23	0.12	False	False
2016-04-01	4	6648.00	7783.20	-0.01	-21.51	0.02	0.20	False	False
2016-03-24	4	6360.00	7865.60	-0.01	-23.94	-1.91	0.85	False	False
2016-03-18	4	7272.00	7985.60	-0.01	-14.14	1.21	0.27	False	False
2016-03-11	3	8376.00	8031.20	-0.01	0.01	3.82	1.30	False	False
2016-03-04	4	6528.00	8084.00	-0.02	-21.60	-6.08	0.00	False	False
2016-02-26	4	6840.00	8170.40	-0.02	-16.30	-7.46	1.17	False	False
2016-02-19	4	6552.00	8266.40	-0.01	-18.97	1.64	0.11	False	False
2016-02-12	4	6696.00	8448.00	-0.01	-15.25	8.93	0.79	False	False
2016-02-05	1	8208.00	8764.80	-0.00	2.71	4.81	1.56	False	False
2016-01-29	3	9360.00	8743.20	-0.00	13.55	5.41	4.63	False	False
2016-01-22	1	6024.00	8695.20	-0.00	-25.54	-4.05	5.14	False	False
2016-01-15	1	3936.00	8734.40	-0.00	-50.97	-9.54	6.25	False	True
2016-01-08	1	6936.00	8847.20	-0.00	-16.52	-1.36	5.26	False	False
2015-12-31	1	8160.00	8856.00	-0.00	-8.09	1.45	0.00	False	False
2015-12-24	1	8160.00	8844.00	-0.00	-9.36	1.41	0.86	False	False
2015-12-18	1	7680.00	8840.00	-0.00	-12.80	0.80	0.57	False	False
2015-12-11	1	7920.00	8872.00	-0.00	-11.07	1.51	0.29	False	False
2015-12-04	1	8040.00	8892.00	-0.00	-13.90	0.99	0.56	False	False
2015-11-27	1	8040.00	8908.00	-0.00	-15.01	-0.62	0.00	False	False
2015-11-20	1	8040.00	8920.00	-0.00	-15.98	-4.68	0.54	False	False
2015-11-13	1	7800.00	8960.00	-0.00	-17.11	0.49	0.57	False	False
2015-11-06	1	8160.00	8988.00	-0.00	-17.84	0.54	0.47	False	False
2015-10-30	1	8760.00	9032.00	-0.00	-12.52	0.11	1.25	False	False
2015-10-23	3	10440.00	9036.00	-0.00	2.74	3.00	7.60	False	False
2015-10-16	1	8160.00	8992.00	-0.00	-19.08	-1.95	0.00	False	False
2015-10-09	1	8160.00	9004.00	-0.00	-20.00	-0.66	0.49	False	False
2015-10-02	1	8760.00	9092.00	-0.00	-12.96	0.43	0.00	False	False
2015-09-25	3	9240.00	9140.00	-0.00	-9.25	0.52	0.29	False	False
2015-09-18	3	9360.00	9156.00	0.00	-11.28	3.02	0.00	False	False
2015-09-11	1	8880.00	9160.00	0.00	-17.37	0.14	0.16	False	False
2015-09-04	1	9120.00	9164.00	0.00	-14.68	2.66	0.00	False	False
2015-08-28	3	9960.00	9152.00	-0.00	-11.34	2.81	0.55	False	False
2015-08-21	1	8640.00	9120.00	-0.00	-23.38	-4.69	0.11	False	False
2015-08-14	3	9960.00	9144.00	-0.00	-17.92	-10.63	0.23	False	False
2015-08-07	1	9120.00	9140.00	0.00	-25.33	3.86	0.46	False	False
2015-07-31	3	9720.00	9156.00	0.00	-22.60	4.12	0.61	False	False
2015-07-24	3	12000.00	9192.00	-0.00	-4.63	10.41	4.10	False	False
2015-07-17	3	16200.00	9152.00	-0.01	24.58	17.74	8.73	False	False
2015-07-10	4	7560.00	9000.00	-0.02	-40.79	1.70	1.05	False	False
2015-07-02	4	7920.00	9144.00	-0.03	-39.07	1.24	30.71	False	False
2015-06-26	4	7200.00	9368.00	-0.03	-46.29	-0.69	5.00	False	False
2015-06-19	4	7320.00	9588.00	-0.03	-46.37	-1.45	1.33	False	False
2015-06-12	4	7200.00	9864.00	-0.03	-47.57	-1.39	0.00	False	True
2015-06-05	4	7800.00	10168.00	-0.03	-44.05	-0.37	0.00	False	False
2015-05-29	4	8040.00	10468.00	-0.02	-43.52	0.12	2.35	False	False
2015-05-22	4	8640.00	10768.00	-0.03	-40.57	-0.23	0.48	False	False
2015-05-15	4	8520.00	11024.00	-0.03	-42.03	0.33	0.43	False	False
2015-05-08	4	8520.00	11328.00	-0.03	-42.58	-0.79	0.45	False	False
2015-05-01	4	8400.00	11616.00	-0.03	-43.99	-0.20	0.00	False	False
2015-04-24	4	9240.00	12020.00	-0.03	-39.65	0.71	0.00	False	False
2015-04-17	4	8640.00	12428.00	-0.02	-43.34	1.29	0.43	False	False
2015-04-10	4	9480.00	12780.00	-0.02	-39.44	-1.31	3.33	False	False
2015-04-02	4	8880.00	13052.00	-0.02	-43.20	-0.99	0.40	False	False
2015-03-27	4	9120.00	13368.00	-0.02	-42.49	0.35	0.40	False	False
2015-03-20	4	8520.00	13652.00	-0.02	-48.49	-0.57	1.67	False	False
2015-03-13	4	10800.00	13936.00	-0.02	-34.19	3.79	2.17	False	False
2015-03-06	4	10200.00	14148.00	-0.02	-39.22	2.75	1.25	False	False
2015-02-27	4	9720.00	14392.00	-0.02	-43.89	0.99	0.00	False	False
2015-02-20	4	9480.00	14636.00	-0.02	-46.19	0.42	0.00	False	False
2015-02-13	4	9000.00	14920.00	-0.02	-49.35	-1.08	0.00	False	False
2015-02-06	4	8760.00	15240.00	-0.02	-50.21	-0.62	0.47	False	False
2015-01-30	4	9000.00	15564.00	-0.02	-47.83	-1.38	1.32	False	False
2015-01-23	4	9360.00	15928.00	-0.01	-47.88	-0.97	1.35	False	False
2015-01-16	4	9840.00	16144.00	-0.01	-45.02	-1.21	0.24	False	False
2015-01-09	4	9600.00	16348.00	-0.01	-47.71	-2.60	0.73	False	False
2015-01-02	4	10800.00	16596.00	-0.01	-42.33	-4.07	1.00	False	False
2014-12-26	4	10800.00	16796.00	-0.01	-44.01	-3.41	0.91	False	False
2014-12-19	4	11640.00	16956.00	-0.01	-40.19	-4.65	0.42	False	False
2014-12-12	4	11880.00	17108.00	-0.01	-37.32	-5.13	2.44	False	True
2014-12-05	4	14640.00	17252.00	-0.01	-26.05	-3.02	0.20	False	False
2014-11-28	4	13800.00	17344.00	-0.01	-30.39	-4.57	1.33	False	False
2014-11-21	4	15600.00	17516.00	-0.01	-21.60	-2.02	0.00	False	False
2014-11-14	4	16320.00	17580.00	-0.01	-16.79	-3.50	0.56	False	False
2014-11-07	4	16800.00	17680.00	-0.01	-13.96	-1.90	0.92	False	False
2014-10-31	4	17040.00	17760.00	-0.01	-12.11	-5.05	0.30	False	False
2014-10-24	4	16320.00	17884.00	-0.01	-13.54	-6.38	0.45	False	False
2014-10-17	1	17640.00	18100.00	-0.00	-2.77	-0.28	1.36	False	False
2014-10-10	1	17160.00	18236.00	-0.00	-6.36	0.82	1.07	False	False
2014-10-03	3	20520.00	18340.00	0.00	8.09	3.92	0.51	False	False
2014-09-26	3	21480.00	18384.00	0.00	11.96	5.87	1.70	False	False
2014-09-19	3	19200.00	18332.00	0.00	-1.64	3.14	4.75	False	False
2014-09-12	1	17640.00	18364.00	0.00	-9.62	0.67	0.92	False	False
2014-09-05	3	18360.00	18316.00	-0.00	-7.57	0.53	1.13	False	False
2014-08-29	1	17640.00	18232.00	-0.00	-11.53	0.15	0.00	False	False
2014-08-22	4	17040.00	18236.00	-0.01	-14.19	-1.06	0.50	False	False
2014-08-15	4	17160.00	18284.00	-0.01	-12.31	-1.26	0.25	False	False
2014-08-08	4	17520.00	18380.00	-0.01	-9.71	-0.58	0.11	False	False
2014-08-01	1	17040.00	18464.00	-0.00	-12.13	-2.74	0.32	False	False
2014-07-25	1	18000.00	18652.00	-0.00	-9.95	2.65	0.64	False	False
2014-07-18	1	18600.00	18892.00	0.00	-7.26	3.31	0.30	False	False
2014-07-11	1	18480.00	18824.00	0.00	-7.37	1.75	0.52	False	False
2014-07-03	3	19920.00	18784.00	0.00	-1.16	3.78	5.38	False	False
2014-06-27	1	15840.00	18700.00	0.00	-20.54	0.23	0.36	False	False
2014-06-20	1	15960.00	18744.00	0.01	-20.51	-0.63	1.28	False	False
2014-06-13	1	17040.00	18580.00	0.00	-14.36	0.79	0.35	False	False
2014-06-06	1	16800.00	18472.00	0.00	-16.29	-1.08	0.05	False	False
2014-05-30	1	15600.00	18392.00	0.00	-21.47	-4.24	0.65	False	False
2014-05-23	1	16200.00	18372.00	-0.00	-17.98	-1.73	0.44	False	False
2014-05-16	1	16200.00	18344.00	-0.00	-17.52	-3.80	0.26	False	False
2014-05-09	4	17400.00	18340.00	-0.01	-11.96	-2.89	0.41	False	False
2014-05-02	3	18960.00	18368.00	-0.01	-4.52	-2.16	0.73	False	False
2014-04-25	4	17520.00	18408.00	-0.01	-11.04	-6.25	0.27	False	False
2014-04-17	3	19320.00	18536.00	-0.00	-2.32	-2.45	0.23	False	False
2014-04-11	3	19200.00	18792.00	0.00	-0.39	-0.33	0.13	False	False
2014-04-04	2	20760.00	18840.00	0.01	4.13	-0.45	0.38	False	False
2014-03-28	2	22800.00	18820.00	0.01	13.96	4.11	5.27	False	False
2014-03-21	2	21720.00	18636.00	0.01	7.48	2.00	0.29	False	False
2014-03-14	3	20280.00	18452.00	0.00	0.92	5.46	0.18	False	False
2014-03-07	3	21840.00	18364.00	0.00	5.92	6.96	0.52	False	False
2014-02-28	3	19920.00	18228.00	0.00	-2.49	2.62	0.41	False	False
2014-02-21	3	20160.00	18160.00	0.00	-0.53	2.53	9.15	False	False
2014-02-14	1	16200.00	18104.00	-0.00	-20.93	-3.68	0.40	False	False
2014-02-07	1	15840.00	18096.00	0.00	-21.94	-3.86	0.44	False	False
2014-01-31	1	17760.00	18128.00	0.00	-12.96	-4.79	0.19	False	False
2014-01-24	2	18480.00	18124.00	0.01	-10.65	-6.96	0.31	False	False
2014-01-17	2	20040.00	18116.00	0.01	-6.21	3.81	1.15	False	False
2014-01-10	2	20040.00	18012.00	0.01	-6.51	2.40	0.94	False	False
2014-01-03	3	22680.00	17872.00	0.00	6.22	5.83	1.00	False	False
2013-12-27	3	25200.00	17680.00	0.00	17.19	8.91	8.21	False	False
2013-12-20	1	16560.00	17464.00	-0.00	-21.47	6.54	1.04	False	False
2013-12-13	1	17280.00	17572.00	-0.00	-16.12	4.72	0.76	False	False
2013-12-06	4	17400.00	17656.00	-0.01	-17.09	3.68	1.54	False	False
2013-11-29	4	17160.00	17680.00	-0.01	-18.44	2.68	1.29	False	False
2013-11-22	4	11040.00	17684.00	-0.01	-47.64	-4.91	0.43	False	True
2013-11-15	4	13800.00	17916.00	-0.01	-35.01	-2.59	0.18	False	False
2013-11-08	4	14400.00	18020.00	-0.02	-31.79	-4.68	0.34	False	False
2013-11-01	4	15000.00	18300.00	-0.01	-29.16	-6.37	0.16	False	False
2013-10-25	4	15360.00	18596.00	-0.01	-28.00	-7.38	0.27	False	False
2013-10-18	1	16080.00	18880.00	-0.00	-24.64	-12.68	0.71	False	False
2013-10-11	1	18240.00	19184.00	0.00	-13.06	-2.59	0.42	False	False
2013-10-04	3	20160.00	19324.00	0.00	-3.66	0.02	0.49	False	False
2013-09-27	3	21360.00	19272.00	-0.00	1.53	4.61	1.88	False	False
2013-09-20	3	27000.00	19236.00	-0.01	26.06	12.58	4.04	False	False
2013-09-13	3	20640.00	19168.00	-0.01	-2.70	3.81	4.14	False	False
2013-09-06	3	20160.00	19320.00	-0.01	-3.76	4.04	6.00	False	False
2013-08-30	1	17280.00	19500.00	-0.00	-16.89	0.97	8.08	False	False
2013-08-23	1	16200.00	19704.00	-0.00	-24.26	-1.54	3.50	False	False
2013-08-16	1	17640.00	19860.00	0.00	-17.93	3.02	3.12	False	False
2013-08-09	1	17760.00	19848.00	0.00	-19.92	1.71	0.00	False	False
2013-08-02	1	17880.00	19852.00	0.00	-20.77	0.27	0.80	False	False
2013-07-26	1	18480.00	19908.00	0.00	-18.09	0.19	1.88	False	False
2013-07-19	1	15960.00	19736.00	0.00	-30.02	-1.31	0.28	False	False
2013-07-12	1	16800.00	19656.00	0.00	-26.76	1.35	0.25	False	False
2013-07-05	1	17640.00	19608.00	0.00	-21.87	1.83	0.00	False	False
2013-06-28	1	18240.00	19536.00	-0.00	-18.85	0.80	0.37	False	False
2013-06-21	1	16920.00	19456.00	-0.00	-24.78	-1.33	0.32	False	False
2013-06-14	1	15840.00	19484.00	-0.00	-32.15	-2.64	0.15	False	False
2013-06-07	1	16920.00	19576.00	-0.00	-29.18	-0.30	0.13	False	False
2013-05-31	1	18720.00	19616.00	-0.00	-22.06	2.48	0.10	False	False
2013-05-24	3	19800.00	19648.00	-0.00	-19.45	2.43	1.05	False	False
2013-05-17	3	19800.00	19664.00	-0.01	-21.58	3.03	1.44	False	False
2013-05-10	4	18120.00	19660.00	-0.01	-28.00	-3.30	0.55	False	False
2013-05-03	4	17280.00	19716.00	-0.01	-31.97	-5.30	0.56	False	False
2013-04-26	4	18000.00	19864.00	-0.01	-29.15	-4.09	0.32	False	False
2013-04-19	1	16920.00	20096.00	-0.00	-33.72	-6.29	1.55	False	False
2013-04-12	3	22800.00	20404.00	0.00	-14.79	1.31	0.93	False	False
2013-04-05	3	23880.00	20468.00	0.00	-10.79	5.97	0.55	False	False
2013-03-28	3	23880.00	20448.00	-0.00	-12.80	3.94	0.85	False	False
2013-03-22	3	25200.00	20452.00	-0.00	-8.57	1.18	2.02	False	False
2013-03-15	3	22440.00	20372.00	-0.00	-20.03	-1.43	0.80	False	False
2013-03-08	1	18600.00	20448.00	-0.00	-34.67	-5.14	0.75	False	False
2013-03-01	1	20280.00	20536.00	-0.00	-28.55	-1.70	0.60	False	False
2013-02-22	3	24960.00	20676.00	-0.00	-13.31	4.18	0.41	False	False
2013-02-15	3	25200.00	20688.00	-0.00	-14.30	6.87	0.66	False	False
2013-02-08	3	25560.00	20688.00	-0.01	-14.10	6.42	0.45	False	False
2013-02-01	3	23400.00	20716.00	-0.01	-21.76	3.19	6.30	False	False
2013-01-25	3	20880.00	20796.00	-0.01	-30.05	5.96	1.67	False	False
2013-01-18	4	17280.00	20928.00	-0.02	-41.77	3.16	1.11	False	False
2013-01-11	4	17880.00	21348.00	-0.02	-39.76	2.16	12.50	False	False
2013-01-04	4	19560.00	21624.00	-0.02	-34.52	3.54	12.00	False	False
2012-12-28	4	13320.00	21864.00	-0.02	-53.87	-1.46	1.82	False	False
2012-12-21	4	13560.00	22288.00	-0.03	-54.43	-3.05	0.00	False	False
2012-12-14	4	15360.00	22916.00	-0.03	-48.39	-2.53	0.67	False	False
2012-12-07	4	15480.00	23504.00	-0.03	-48.66	-1.78	0.00	False	False
2012-11-30	4	15840.00	24260.00	-0.03	-48.03	-2.29	0.48	False	False
2012-11-23	4	17760.00	24988.00	-0.03	-42.23	-1.11	0.00	False	False
2012-11-16	4	18600.00	25796.00	-0.03	-38.26	0.76	0.80	False	False
2012-11-09	4	18120.00	26700.00	-0.03	-41.55	0.03	0.87	False	True
2012-11-02	4	19680.00	27680.00	-0.02	-38.87	-0.10	0.00	False	False
2012-10-26	4	20280.00	28272.00	-0.02	-37.81	-2.18	0.95	False	False
2012-10-19	4	19680.00	28924.00	-0.02	-41.30	-3.42	1.58	False	False
2012-10-12	4	19800.00	29688.00	-0.02	-41.66	-2.15	2.50	False	False
2012-10-05	4	21720.00	30616.00	-0.02	-38.47	-0.37	0.67	False	False
2012-09-28	4	24960.00	31252.00	-0.02	-29.09	1.46	3.64	False	False
2012-09-21	4	26160.00	31744.00	-0.01	-27.61	2.95	3.75	False	False
2012-09-14	4	24720.00	32452.00	-0.01	-33.07	0.59	12.50	False	False
2012-09-07	4	23280.00	32980.00	-0.01	-37.00	1.92	2.00	False	False
2012-08-31	1	24000.00	33340.00	-0.00	-34.95	0.42	0.00	False	False
2012-08-24	4	22800.00	33452.00	-0.01	-39.39	-1.07	0.00	False	False
2012-08-17	1	24720.00	33556.00	-0.00	-35.43	0.05	0.00	False	False
2012-08-10	1	21240.00	33680.00	-0.00	-44.67	-2.77	0.83	False	False
2012-08-03	1	24480.00	33952.00	-0.00	-36.63	-0.24	0.77	False	False
2012-07-27	1	25320.00	34196.00	-0.00	-35.12	1.04	0.00	False	False
2012-07-20	1	25200.00	34216.00	-0.00	-35.61	-2.17	0.00	False	False
2012-07-13	1	26400.00	34320.00	-0.00	-33.61	0.94	0.00	False	False
2012-07-06	4	25800.00	34324.00	-0.01	-35.67	0.16	0.43	False	False
2012-06-29	4	24840.00	34488.00	-0.01	-39.26	-0.61	0.83	False	False
2012-06-22	4	29880.00	34760.00	-0.01	-26.95	-0.36	0.34	False	False
2012-06-15	4	26160.00	34924.00	-0.01	-37.38	-3.29	0.35	False	False
2012-06-08	4	26760.00	35268.00	-0.01	-36.30	-4.67	0.15	False	False
2012-06-01	4	26040.00	35584.00	-0.01	-36.83	-3.88	0.45	False	False
2012-05-25	1	32400.00	36016.00	-0.00	-25.51	-2.36	0.29	False	False
2012-05-18	1	33000.00	36208.00	-0.00	-24.23	-3.80	0.28	False	False
2012-05-11	3	38160.00	36456.00	0.00	-17.62	-2.68	0.00	False	False
2012-05-04	3	37680.00	36612.00	0.00	-21.31	2.09	0.48	False	False
2012-04-27	3	42000.00	36472.00	-0.00	-16.08	2.92	0.21	False	False
2012-04-20	3	45720.00	36348.00	-0.01	-9.03	3.76	0.14	False	False
2012-04-13	3	47520.00	36384.00	-0.00	-6.88	2.71	2.00	False	False
2012-04-05	3	37440.00	36540.00	-0.00	-29.66	-0.02	0.05	False	False
2012-03-30	3	39840.00	36976.00	0.00	-27.74	1.40	0.56	False	False
2012-03-23	3	42600.00	37192.00	0.00	-24.08	-0.32	0.17	False	False
2012-03-16	3	47640.00	37088.00	-0.00	-17.72	4.52	0.28	False	False
2012-03-09	3	40800.00	36760.00	-0.01	-29.57	4.39	0.29	False	False
2012-03-02	3	39720.00	36944.00	-0.01	-33.36	6.43	0.77	False	False
2012-02-24	3	47400.00	37124.00	-0.02	-22.79	9.72	1.69	False	False
2012-02-17	3	40560.00	37596.00	-0.02	-35.79	5.94	13.44	False	False
2012-02-10	4	34080.00	38444.00	-0.02	-47.12	2.96	5.35	False	False
2012-02-03	4	27360.00	38840.00	-0.03	-59.09	-0.56	2.43	False	False
2012-01-27	4	25920.00	39748.00	-0.03	-61.69	0.94	1.18	False	False
2012-01-20	4	28440.00	41132.00	-0.03	-59.57	1.05	1.21	False	False
2012-01-13	4	29400.00	42164.00	-0.03	-58.94	1.76	1.00	False	False
2012-01-06	4	31800.00	43284.00	-0.03	-56.83	1.57	1.54	False	False
2011-12-30	4	25920.00	44324.00	-0.03	-65.46	-1.00	1.74	False	False
2011-12-23	4	28320.00	46040.00	-0.03	-63.79	-1.49	3.68	False	False
2011-12-16	4	26520.00	47616.00	-0.03	-66.00	-1.69	2.35	False	True
2011-12-09	4	30720.00	49252.00	-0.03	-63.12	-0.19	1.05	False	True
2011-12-02	4	33000.00	51228.00	-0.03	-61.48	-0.20	1.18	False	False
2011-11-25	4	34800.00	52948.00	-0.04	-57.85	1.48	1.67	False	False
2011-11-18	4	36480.00	55028.00	-0.04	-59.25	0.57	0.56	False	False
2011-11-11	4	36240.00	57112.00	-0.04	-62.35	-0.53	1.67	False	False
2011-11-04	4	39000.00	59324.00	-0.03	-60.67	1.86	0.00	False	False
2011-10-28	4	38160.00	61684.00	-0.04	-63.75	0.07	0.00	False	False
2011-10-21	4	40440.00	64012.00	-0.04	-61.55	-1.04	0.42	False	False
2011-10-14	4	42840.00	66444.00	-0.04	-60.23	-0.91	1.36	False	False
2011-10-07	4	33480.00	68736.00	-0.04	-68.13	-2.83	0.87	False	False
2011-09-30	4	38280.00	71760.00	-0.04	-64.02	-0.52	1.74	False	False
2011-09-23	4	46800.00	75044.00	-0.04	-57.41	2.75	0.00	False	False
2011-09-16	4	52200.00	78344.00	-0.04	-56.59	3.12	1.48	False	False
2011-09-09	4	50520.00	81644.00	-0.04	-56.80	1.98	0.37	False	False
2011-09-02	4	46320.00	85060.00	-0.04	-61.96	1.27	1.20	False	False
2011-08-26	4	39480.00	88196.00	-0.04	-68.41	-2.30	0.83	False	False
2011-08-19	4	37800.00	92340.00	-0.04	-69.05	-2.52	0.80	False	False
2011-08-12	4	46320.00	96600.00	-0.03	-64.73	1.69	1.36	False	False
2011-08-05	4	45120.00	100756.00	-0.03	-67.02	0.14	0.48	False	False
2011-07-29	4	61560.00	104772.00	-0.03	-59.22	0.38	1.50	False	False
2011-07-22	4	66000.00	108240.00	-0.03	-58.95	1.34	2.35	False	False
2011-07-15	4	45960.00	111620.00	-0.03	-71.48	-2.10	2.22	False	True
2011-07-08	4	54600.00	116208.00	-0.03	-67.58	-0.93	2.22	False	True
2011-07-01	4	67440.00	120748.00	-0.03	-60.74	-0.81	0.48	False	False
2011-06-24	4	59400.00	124680.00	-0.03	-64.32	-1.03	0.48	False	False
2011-06-17	4	63000.00	128820.00	-0.03	-63.08	-0.50	0.45	False	False
2011-06-10	4	63000.00	133140.00	-0.03	-63.85	-2.30	1.43	False	True
2011-06-03	4	77400.00	138360.00	-0.03	-57.48	0.18	0.00	False	False
2011-05-27	4	75600.00	142980.00	-0.03	-60.21	-1.64	0.00	False	False
2011-05-20	4	75600.00	147840.00	-0.03	-61.07	-2.12	0.71	False	True
2011-05-13	4	90000.00	152820.00	-0.02	-54.64	-0.93	0.31	False	False
2011-05-06	4	84600.00	157200.00	-0.02	-58.18	-2.39	1.61	False	True
2011-04-29	4	97200.00	161820.00	-0.02	-53.63	-0.84	1.33	False	False
2011-04-21	4	99000.00	165120.00	-0.02	-52.61	-1.24	1.33	False	True
2011-04-15	4	102600.00	167760.00	-0.01	-50.93	-0.83	0.26	False	False
2011-04-08	4	109800.00	170700.00	-0.01	-48.62	-1.30	0.50	False	False
2011-04-01	4	108000.00	173280.00	-0.01	-50.28	-2.79	0.42	False	False
2011-03-25	4	113400.00	175860.00	-0.01	-47.64	-3.00	0.40	False	False
2011-03-18	4	111600.00	177900.00	-0.01	-47.62	-3.16	0.57	False	True
2011-03-11	4	124200.00	180420.00	-0.01	-43.43	-2.34	0.70	False	True
2011-03-04	4	136800.00	182700.00	-0.01	-39.11	0.00	0.86	False	False
2011-02-25	4	145800.00	184860.00	-0.01	-35.66	-1.94	0.67	False	False
2011-02-18	4	151200.00	186960.00	-0.01	-34.99	-1.73	0.50	False	False
2011-02-11	4	153000.00	189240.00	-0.01	-34.06	-1.44	0.67	False	False
2011-02-04	4	140400.00	190740.00	-0.01	-39.13	-1.91	1.89	False	True
2011-01-28	4	163800.00	192900.00	-0.01	-27.88	1.24	0.52	False	False
2011-01-21	4	165600.00	194520.00	-0.01	-28.05	1.56	1.85	False	False
2011-01-14	4	171000.00	196200.00	-0.01	-28.31	0.36	0.73	False	False
2011-01-07	4	165600.00	198000.00	-0.01	-31.49	-0.55	1.05	False	False
2010-12-31	4	165600.00	199740.00	-0.01	-32.85	0.17	1.48	False	False
2010-12-23	4	167400.00	201360.00	-0.01	-34.27	0.18	1.13	False	False
2010-12-17	4	183600.00	203400.00	-0.01	-29.76	1.30	1.05	False	False
2010-12-10	4	190800.00	204300.00	-0.01	-29.29	-0.27	0.50	False	False
2010-12-03	4	185400.00	205680.00	-0.01	-33.52	-0.11	0.68	False	False
2010-11-26	4	183600.00	207180.00	-0.01	-34.97	-1.00	0.51	False	False
2010-11-19	1	192600.00	208980.00	-0.00	-34.97	-0.65	1.45	False	False
2010-11-12	3	219600.00	210300.00	-0.00	-28.19	1.78	1.11	False	False
2010-11-05	3	216000.00	211140.00	0.00	-33.10	0.76	0.81	False	False
2010-10-29	3	221400.00	211620.00	0.00	-30.98	3.42	1.38	False	False
2010-10-22	3	225000.00	211200.00	0.00	-32.36	4.83	0.86	False	False
2010-10-15	3	221400.00	210480.00	-0.00	-35.30	3.45	0.88	False	False
2010-10-08	3	223200.00	210060.00	-0.00	-36.14	3.69	1.96	False	False
2010-10-01	1	196200.00	209700.00	-0.00	-44.64	2.03	1.18	False	False
2010-09-24	1	178200.00	210300.00	-0.00	-51.68	0.95	0.56	False	False
2010-09-17	1	190800.00	211260.00	-0.00	-49.10	1.29	0.57	False	False
2010-09-10	4	187200.00	211740.00	-0.01	-50.92	0.94	0.71	False	False
2010-09-03	4	185400.00	212220.00	-0.02	-52.78	0.69	0.86	False	False
2010-08-27	4	174600.00	213540.00	-0.03	-55.47	-0.30	2.41	False	True
2010-08-20	4	187200.00	214920.00	-0.04	-54.24	-0.27	0.69	False	False
2010-08-13	4	192600.00	223020.00	-0.04	-54.66	0.67	0.82	False	False
2010-08-06	4	201600.00	232740.00	-0.04	-55.53	0.50	0.63	False	False
2010-07-30	4	208800.00	242880.00	-0.05	-54.29	0.14	0.56	False	False
2010-07-23	4	219600.00	253500.00	-0.05	-53.14	1.06	0.79	False	False
2010-07-16	4	198000.00	265800.00	-0.05	-57.35	0.18	0.49	False	False
2010-07-09	4	205200.00	278760.00	-0.05	-57.54	0.42	0.15	False	False
2010-07-02	4	212400.00	297120.00	-0.04	-54.87	1.25	0.51	False	False
2010-06-25	4	216000.00	314160.00	-0.04	-57.38	0.43	0.42	False	False
2010-06-18	4	225000.00	330480.00	-0.04	-58.09	1.23	0.49	False	False
2010-06-11	4	217800.00	344280.00	-0.04	-59.24	0.64	0.45	False	False
2010-06-04	4	214200.00	359520.00	-0.04	-59.88	0.53	0.45	False	False
2010-05-28	4	228600.00	372960.00	-0.04	-59.11	1.25	0.31	False	False
2010-05-21	4	210600.00	389880.00	-0.04	-63.00	0.85	0.65	False	False
2010-05-14	4	232200.00	408000.00	-0.04	-61.80	0.66	0.49	False	False
2010-05-07	4	230400.00	424140.00	-0.04	-62.01	1.29	3.38	False	False
2010-04-30	4	237600.00	440400.00	-0.04	-64.10	1.58	0.73	False	False
2010-04-23	4	232200.00	459480.00	-0.04	-66.40	1.27	0.64	False	False
2010-04-16	4	244800.00	478740.00	-0.04	-64.44	1.68	2.23	False	False
2010-04-09	4	230400.00	496500.00	-0.04	-67.18	0.99	1.44	False	False
2010-04-01	4	208800.00	515820.00	-0.03	-70.42	0.22	0.24	False	False
2010-03-26	4	203400.00	537180.00	-0.03	-71.47	0.17	0.56	False	False
2010-03-19	4	208800.00	560040.00	-0.03	-71.18	0.50	1.67	False	False
2010-03-12	4	212400.00	580140.00	-0.03	-71.15	0.56	1.50	False	False
2010-03-05	4	214200.00	597420.00	-0.03	-71.31	-0.15	1.21	False	False
2010-02-26	4	207000.00	614640.00	-0.03	-72.16	0.12	0.59	False	False
2010-02-19	4	205200.00	631800.00	-0.02	-73.16	-6.38	0.52	False	False
2010-02-12	4	201600.00	650040.00	-0.02	-73.40	-7.26	5.00	False	True
2010-02-05	4	225000.00	669300.00	-0.02	-70.70	-6.87	9.39	False	False
2010-01-29	4	216000.00	685440.00	-0.01	-72.66	-8.15	inf	False	True
2010-01-22	4	430200.00	700740.00	-0.01	-47.64	-3.24		False	True
2010-01-15	4	484200.00	708000.00	-0.01	-44.35	-2.46		False	False
2010-01-08	4	505800.00	712500.00	-0.01	-43.22	-6.52		False	False
2009-12-31	1	527400.00	721560.00	-0.00	-40.05	-4.60		False	False
2009-12-24	1	588600.00	729480.00	-0.00	-34.66	-2.85		False	False
2009-12-18	1	586800.00	732360.00	-0.00	-34.49	-0.84		False	False
2009-12-11	3	756000.00	736800.00	0.00	-17.14	2.80		False	False
2009-12-04	1	723600.00	734100.00	0.00	-21.65	3.00		False	False
2009-11-27	1	705600.00	735480.00	0.00	-23.28	-1.00		False	False
2009-11-20	1	639000.00	732900.00	0.00	-31.14	-2.54		False	False
2009-11-13	1	675000.00	731880.00	0.00	-28.35	-0.56		False	False
2009-11-06	1	617400.00	730860.00	0.00	-33.65	-2.05		False	False
2009-10-30	3	736200.00	732480.00	0.00	-19.30	-1.45	0.00	False	False
2009-10-23	3	754200.00	730380.00	0.00	-20.99	-1.20	0.00	False	False
2009-10-16	1	716400.00	729240.00	0.00	-26.09	-0.98	0.00	False	False
2009-10-09	1	718200.00	730560.00	0.00	-25.46	-1.95	0.00	False	False
2009-10-02	3	810000.00	731520.00	0.00	-13.49	-0.39	0.00	False	False
2009-09-25	3	810000.00	729660.00	0.00	-16.18	-1.62	0.00	False	False
2009-09-18	3	777600.00	727860.00	-0.00	-22.16	-1.06	0.00	False	False
2009-09-11	3	810000.00	727140.00	-0.00	-17.67	1.92	0.00	False	False
2009-09-04	3	849600.00	727740.00	-0.00	-11.95	3.70	0.00	False	False
2009-08-28	3	889200.00	728520.00	-0.00	-9.69	4.29	0.00	False	False
2009-08-21	3	811800.00	728820.00	-0.01	-17.90	1.54	20.00	False	False
2009-08-14	4	730800.00	731760.00	-0.01	-25.37	-1.58	0.00	False	False
2009-08-07	4	730800.00	737400.00	-0.01	-26.74	-1.17	0.00	False	False
2009-07-31	4	721800.00	743040.00	-0.01	-26.85	0.31	0.00	False	False
2009-07-24	3	752400.00	751080.00	-0.01	-24.05	2.35	0.00	False	False
2009-07-17	3	779400.00	760440.00	-0.01	-19.06	4.56	0.00	False	False
2009-07-10	4	709200.00	768960.00	-0.01	-22.05	0.55	0.00	False	False
2009-07-02	4	675000.00	781320.00	-0.01	-28.07	-0.61	5.00	False	False
2009-06-26	4	648000.00	789300.00	-0.01	-33.44	0.01	0.00	False	False
2009-06-19	4	619200.00	798900.00	-0.01	-37.32	-2.55	0.00	False	False
2009-06-12	4	777600.00	809460.00	-0.01	-24.26	1.90	0.00	False	False
2009-06-05	4	765000.00	814800.00	-0.01	-25.64	0.38	0.00	False	False
2009-05-29	4	675000.00	823500.00	-0.01	-33.46	0.91	0.00	False	False
2009-05-22	4	720000.00	830400.00	-0.02	-27.11	2.92	0.00	False	False
2009-05-15	4	675000.00	837300.00	-0.02	-31.88	1.02	inf	False	False
2009-05-08	4	765000.00	848700.00	-0.03	-27.18	1.54		False	False
2009-05-01	4	628200.00	865200.00	-0.03	-37.10	-1.26		False	False
2009-04-24	4	608400.00	896160.00	-0.03	-38.79	-3.32		False	False
2009-04-17	4	644400.00	927720.00	-0.03	-35.97	-4.62		False	False
2009-04-09	4	666000.00	955140.00	-0.03	-33.34	-3.95	0.00	False	False
2009-04-03	4	673200.00	977820.00	-0.03	-32.05	-5.95	0.00	False	False
2009-03-27	4	720000.00	1006380.00	-0.03	-25.49	-2.67	0.00	False	False
2009-03-20	4	756000.00	1034400.00	-0.03	-17.47	0.38	0.00	False	False
2009-03-13	4	747000.00	1069200.00	-0.03	-17.53	0.05	0.00	False	False
2009-03-06	4	754200.00	1102800.00	-0.03	-8.26	2.37	0.00	False	False
2009-02-27	4	756000.00	1135740.00	-0.03	-14.80	-0.86	0.00	False	False
2009-02-20	4	756000.00	1168380.00	-0.02	-18.99	-1.74	0.00	False	False
2009-02-13	4	828000.00	1202280.00	-0.02	-17.73		0.00	False	False
2009-02-06	4	873000.00	1233540.00	-0.02	-17.75		0.00	False	False
2009-01-30	4	898200.00	1263480.00	-0.02	-11.37		1.67	False	False
2009-01-23	4	900000.00	1292640.00	-0.02	-12.02		0.00	False	False
2009-01-16	4	900000.00	1321140.00	-0.02			0.00	False	False
2009-01-09	4	900000.00	1349940.00	-0.02			0.00	False	False
2009-01-02	4	963000.00	1378980.00	-0.02			0.00	False	False
2008-12-26	4	1033200.00	1405980.00	-0.02			0.00	False	False
2008-12-19	4	1035000.00	1429800.00	-0.02			0.00	False	False
2008-12-12	4	1080000.00	1453200.00	-0.02			0.00	False	False
2008-12-05	4	914400.00	1473780.00	-0.02			7.33	False	False
2008-11-28	4	936000.00	1499760.00	-0.02			0.00	False	False
2008-11-21	4	936000.00	1525200.00	-0.02			0.71	False	False
2008-11-14	4	937800.00	1550520.00	-0.02			0.00	False	False
2008-11-07	4	1026000.00	1575720.00	-0.01			13.33	False	False
2008-10-31	4	882000.00	1598040.00	-0.01			0.00	False	False
2008-10-24	4	927000.00	1624980.00	-0.01			0.00	False	False
2008-10-17	4	1017000.00	1650180.00	-0.01			0.49	False	True
2008-10-10	1	1260000.00	1672080.00	-0.00			0.00	False	True
2008-10-03	1	1557000.00	1685460.00	-0.00			0.00	False	False
2008-09-26	1	1555200.00	1690200.00	-0.00			0.00	False	False
2008-09-19	1	1467000.00	1695120.00	-0.00			0.00	False	False
2008-09-12	1	1346400.00	1702800.00				0.00	False	True
2008-09-05	1	1530000.00	1714320.00				0.00	False	False
2008-08-29	1	1560600.00	1719720.00				0.84	False	True
2008-08-22	3	1800000.00	1724400.00				4.24	False	False
2008-08-15	0	1755000.00					1.58	False	False
2008-08-08	0	1742400.00					0.00	False	False
2008-08-01	0	1735200.00					0.00	False	False
2008-07-25	0	1773000.00					5.95	False	False
2008-07-18	0	1765800.00					6.67	False	False
2008-07-11	0	1771200.00					0.44	False	False
2008-07-03	0	1773000.00					0.00	False	False
2008-06-27	0	1755000.00					0.71	False	False
2008-06-20	0	1764000.00					0.22	False	False
2008-06-13	0	1771200.00					0.23	False	False
2008-06-06	0	1773000.00					1.89	False	False
2008-05-30	0	1747800.00					0.48	False	False
2008-05-23	0	1737000.00					2.35	False	False
2008-05-16	0	1697400.00					0.00	False	False
2008-05-09	0	1693800.00					0.79	False	False
2008-05-02	0	1699200.00					11.11	False	False
2008-04-25	0	1695600.00					0.00	False	False
2008-04-18	0	1693800.00					0.00	False	False
2008-04-11	0	1695600.00					2.86	False	False
2008-04-04	0	1690200.00					0.00	False	False
2008-03-28	0	1683000.00					0.00	False	False
2008-03-20	0	1674000.00					7.00	False	False
2008-03-14	0	1661400.00					0.00	False	False
2008-03-07	0	1699200.00					inf	False	False
2008-02-29	0	1702800.00						False	False
2008-02-22	0	1697400.00						False	False
2008-02-15	0	1692000.00						False	False
2008-02-08	0	1692000.00						False	False
2008-02-01	0	1701000.00						False	False