SHFS History — Operational
Back to dashboard
| 更新日 | Stage | close | MA30 | ma30_slope | Mansfield RS | RS傾き | volume_ratio | breakout_up | breakout_down |
|---|
| 2026-10-16 | 4 | 0.14 | 0.40 | -0.03 | -83.91 | 0.96 | 16.87 | False | False |
| 2026-10-09 | 3 | 0.43 | 0.42 | -0.03 | -56.88 | 8.03 | 2.91 | False | False |
| 2026-10-02 | 3 | 1.18 | 0.44 | -0.03 | 11.81 | 25.30 | 0.95 | False | False |
| 2026-09-25 | 4 | 0.16 | 0.43 | -0.05 | -86.75 | 0.81 | 0.57 | False | False |
| 2026-09-18 | 4 | 0.16 | 0.45 | -0.05 | -87.74 | 0.55 | 5.29 | False | False |
| 2026-09-11 | 4 | 0.15 | 0.48 | -0.05 | -88.99 | 0.28 | 0.24 | False | False |
| 2026-09-04 | 4 | 0.16 | 0.50 | -0.05 | -89.39 | 0.19 | 0.84 | False | False |
| 2026-08-28 | 4 | 0.16 | 0.53 | -0.05 | -89.98 | -0.10 | 0.27 | False | False |
| 2026-08-21 | 4 | 0.17 | 0.56 | -0.05 | -89.95 | -0.17 | 0.05 | False | False |
| 2026-08-14 | 4 | 0.17 | 0.60 | -0.04 | -90.10 | -0.30 | 0.06 | False | False |
| 2026-08-07 | 4 | 0.17 | 0.63 | -0.04 | -90.16 | -0.14 | 0.06 | False | False |
| 2026-07-31 | 4 | 0.18 | 0.66 | -0.04 | -89.57 | -0.36 | 0.08 | False | False |
| 2026-07-24 | 4 | 0.19 | 0.69 | -0.05 | -89.25 | -0.29 | 0.04 | False | False |
| 2026-07-17 | 4 | 0.21 | 0.73 | -0.05 | -88.92 | -0.11 | 0.08 | False | False |
| 2026-07-10 | 4 | 0.21 | 0.76 | -0.05 | -89.61 | -0.58 | 0.82 | False | True |
| 2026-07-02 | 4 | 0.24 | 0.81 | -0.04 | -88.15 | -1.40 | 0.07 | False | False |
| 2026-06-26 | 4 | 0.25 | 0.85 | -0.04 | -88.07 | -2.29 | 0.14 | False | False |
| 2026-06-18 | 4 | 0.25 | 0.89 | -0.05 | -88.47 | -2.43 | 0.62 | False | False |
| 2026-06-12 | 4 | 0.28 | 0.93 | -0.06 | -87.31 | -1.70 | 113.99 | False | True |
| 2026-06-05 | 4 | 0.39 | 0.97 | -0.06 | -82.57 | -0.39 | 1.13 | False | False |
| 2026-05-29 | 4 | 0.49 | 1.04 | -0.07 | -78.93 | -2.84 | 0.38 | False | False |
| 2026-05-22 | 4 | 0.50 | 1.10 | -0.08 | -78.73 | -4.39 | 0.60 | False | False |
| 2026-05-15 | 4 | 0.46 | 1.20 | -0.09 | -80.49 | -3.26 | 0.40 | False | False |
| 2026-05-08 | 4 | 0.46 | 1.31 | -0.08 | -81.02 | -2.89 | 2.22 | False | True |
| 2026-05-01 | 4 | 0.78 | 1.41 | -0.07 | -67.56 | -0.01 | 0.99 | False | False |
| 2026-04-24 | 4 | 0.95 | 1.61 | -0.06 | -61.19 | 1.22 | 15.41 | False | False |
| 2026-04-17 | 4 | 0.82 | 1.82 | -0.04 | -67.47 | -0.26 | 1.35 | False | False |
| 2026-04-10 | 4 | 0.75 | 1.90 | -0.04 | -69.44 | -0.12 | 0.36 | False | False |
| 2026-04-02 | 4 | 0.78 | 2.01 | -0.03 | -67.53 | 0.32 | 0.16 | False | False |
| 2026-03-27 | 4 | 0.80 | 2.14 | -0.02 | -66.07 | 0.91 | 0.34 | False | False |
| 2026-03-20 | 4 | 0.84 | 2.19 | -0.02 | -66.43 | 0.98 | 0.75 | False | False |
| 2026-03-13 | 4 | 0.83 | 2.26 | -0.02 | -68.97 | 1.05 | 1.83 | False | False |
| 2026-03-06 | 4 | 0.88 | 2.31 | -0.03 | -68.80 | 0.72 | 1.34 | False | False |
| 2026-02-27 | 4 | 0.92 | 2.36 | -0.03 | -69.70 | -0.15 | 0.14 | False | False |
| 2026-02-20 | 4 | 0.94 | 2.42 | -0.03 | -70.36 | 0.13 | 0.11 | False | False |
| 2026-02-13 | 4 | 0.88 | 2.50 | -0.02 | -73.18 | -1.05 | 0.30 | False | False |
| 2026-02-06 | 4 | 0.99 | 2.59 | -0.02 | -71.68 | 0.48 | 0.23 | False | False |
| 2026-01-30 | 4 | 1.13 | 2.67 | -0.01 | -69.12 | 1.61 | 0.56 | False | False |
| 2026-01-23 | 4 | 1.12 | 2.70 | -0.01 | -70.87 | 0.30 | 1.11 | False | False |
| 2026-01-16 | 4 | 1.24 | 2.74 | -0.02 | -69.00 | 1.08 | 0.52 | False | False |
| 2026-01-09 | 4 | 1.10 | 2.78 | -0.02 | -73.58 | -2.06 | 0.24 | False | False |
| 2026-01-02 | 4 | 1.04 | 2.83 | -0.01 | -75.56 | -1.99 | 0.35 | False | True |
| 2025-12-26 | 4 | 1.25 | 2.87 | -0.01 | -72.06 | -0.40 | 0.39 | False | False |
| 2025-12-19 | 4 | 1.22 | 2.92 | -0.01 | -73.33 | -0.59 | 7.33 | False | False |
| 2025-12-12 | 4 | 1.64 | 2.96 | -0.02 | -65.33 | 2.15 | 3.17 | False | False |
| 2025-12-05 | 4 | 1.58 | 2.98 | -0.02 | -67.60 | -3.02 | 0.05 | False | False |
| 2025-11-28 | 4 | 1.48 | 3.00 | -0.01 | -70.47 | -4.02 | 0.04 | False | False |
| 2025-11-21 | 4 | 1.45 | 3.06 | -0.01 | -70.97 | -7.26 | 0.03 | False | False |
| 2025-11-14 | 1 | 1.37 | 3.15 | -0.00 | -73.91 | -10.07 | 0.53 | False | True |
| 2025-11-07 | 4 | 2.39 | 3.18 | -0.01 | -55.51 | -4.24 | 0.01 | False | False |
| 2025-10-31 | 4 | 2.54 | 3.17 | -0.01 | -54.38 | -16.64 | 0.01 | False | False |
| 2025-10-24 | 3 | 3.29 | 3.16 | -0.01 | -41.92 | -15.65 | 0.06 | False | False |
| 2025-10-17 | 3 | 3.78 | 3.20 | -0.01 | -33.64 | 3.46 | 0.04 | False | False |
| 2025-10-10 | 3 | 3.52 | 3.28 | -0.01 | -38.56 | -0.87 | 0.04 | False | False |
| 2025-10-03 | 3 | 6.75 | 3.35 | -0.02 | 12.19 | 10.31 | 0.06 | False | False |
| 2025-09-26 | 3 | 7.29 | 3.34 | -0.03 | 20.67 | 20.93 | 10.10 | False | False |
| 2025-09-19 | 4 | 3.23 | 3.33 | -0.04 | -47.48 | 2.61 | 0.03 | False | False |
| 2025-09-12 | 3 | 4.07 | 3.47 | -0.04 | -35.09 | 6.89 | 0.06 | False | False |
| 2025-09-05 | 3 | 4.50 | 3.59 | -0.04 | -29.07 | 9.79 | 118.45 | False | False |
| 2025-08-29 | 4 | 2.40 | 3.73 | -0.04 | -63.05 | -0.16 | 1.13 | False | False |
| 2025-08-22 | 4 | 2.84 | 3.99 | -0.04 | -57.90 | -0.25 | 4.06 | False | False |
| 2025-08-15 | 4 | 2.60 | 4.14 | -0.04 | -62.65 | -2.16 | 10.08 | False | False |
| 2025-08-08 | 4 | 2.27 | 4.31 | -0.04 | -68.22 | -2.78 | 0.96 | False | False |
| 2025-08-01 | 4 | 2.70 | 4.50 | -0.03 | -62.40 | 2.39 | 0.48 | False | False |
| 2025-07-25 | 4 | 3.27 | 4.70 | -0.03 | -56.92 | 3.96 | 0.84 | False | False |
| 2025-07-18 | 4 | 3.55 | 4.87 | -0.03 | -53.99 | 4.25 | 0.95 | False | False |
| 2025-07-11 | 4 | 3.38 | 5.03 | -0.03 | -57.10 | 3.22 | 7.06 | False | False |
| 2025-07-03 | 4 | 2.28 | 5.14 | -0.03 | -71.97 | -0.22 | 0.01 | False | False |
| 2025-06-27 | 4 | 2.23 | 5.34 | -0.03 | -72.76 | -1.27 | 0.01 | False | False |
| 2025-06-20 | 4 | 2.35 | 5.57 | -0.03 | -70.98 | 0.50 | 0.00 | False | False |
| 2025-06-13 | 4 | 2.49 | 5.78 | -0.03 | -69.99 | 1.66 | 0.01 | False | False |
| 2025-06-06 | 4 | 2.47 | 5.92 | -0.03 | -71.07 | 0.88 | 0.02 | False | False |
| 2025-05-30 | 4 | 2.78 | 6.08 | -0.03 | -67.69 | -0.88 | 0.01 | False | False |
| 2025-05-23 | 4 | 2.35 | 6.25 | -0.03 | -72.99 | -4.06 | 0.03 | False | False |
| 2025-05-16 | 4 | 2.15 | 6.48 | -0.03 | -76.65 | -0.25 | 0.02 | False | False |
| 2025-05-09 | 4 | 2.29 | 6.71 | -0.03 | -74.60 | 0.54 | 0.05 | False | False |
| 2025-05-02 | 4 | 3.35 | 6.96 | -0.03 | -64.16 | 2.97 | 0.02 | False | False |
| 2025-04-25 | 4 | 4.04 | 7.17 | -0.03 | -56.74 | 0.25 | 164.24 | False | False |
| 2025-04-17 | 4 | 2.23 | 7.38 | -0.03 | -75.64 | -7.82 | 40.42 | False | False |
| 2025-04-11 | 4 | 2.22 | 7.69 | -0.03 | -76.77 | -6.94 | 2.17 | False | False |
| 2025-04-04 | 4 | 2.23 | 7.99 | -0.03 | -76.04 | -7.79 | 3.58 | False | True |
| 2025-03-28 | 4 | 4.45 | 8.31 | -0.02 | -57.72 | -3.17 | 2.56 | False | False |
| 2025-03-21 | 4 | 6.12 | 8.58 | -0.02 | -44.38 | -0.58 | 0.93 | False | False |
| 2025-03-14 | 4 | 5.72 | 8.81 | -0.02 | -49.03 | -1.99 | 0.39 | False | True |
| 2025-03-07 | 4 | 6.48 | 9.05 | -0.02 | -44.86 | -2.35 | 1.76 | False | False |
| 2025-02-28 | 4 | 6.82 | 9.23 | -0.02 | -45.03 | -4.32 | 0.38 | False | False |
| 2025-02-21 | 4 | 7.42 | 9.42 | -0.01 | -42.06 | 1.31 | 0.16 | False | False |
| 2025-02-14 | 4 | 7.86 | 9.62 | -0.01 | -41.06 | 1.24 | 0.30 | False | False |
| 2025-02-07 | 4 | 8.70 | 9.78 | -0.01 | -35.46 | 2.58 | 0.48 | False | False |
| 2025-01-31 | 3 | 9.96 | 9.94 | -0.01 | -27.75 | 3.68 | 1.07 | False | False |
| 2025-01-24 | 4 | 7.48 | 9.98 | -0.01 | -47.29 | -0.21 | 0.22 | False | False |
| 2025-01-17 | 4 | 7.74 | 10.09 | -0.01 | -46.04 | 0.63 | 0.56 | False | False |
| 2025-01-10 | 4 | 7.80 | 10.19 | -0.01 | -45.78 | 3.50 | 5.44 | False | False |
| 2025-01-03 | 4 | 8.70 | 10.34 | -0.02 | -42.46 | 2.36 | 0.67 | False | False |
| 2024-12-27 | 4 | 8.42 | 10.42 | -0.02 | -46.45 | 0.40 | 0.37 | False | False |
| 2024-12-20 | 4 | 8.30 | 10.63 | -0.02 | -48.56 | 0.74 | 1.89 | False | False |
| 2024-12-13 | 4 | 6.80 | 10.84 | -0.02 | -59.78 | 0.18 | 1.79 | False | False |
| 2024-12-06 | 4 | 8.34 | 11.12 | -0.02 | -51.89 | 2.32 | 0.71 | False | False |
| 2024-11-29 | 4 | 9.10 | 11.37 | -0.02 | -48.05 | 1.36 | 1.51 | False | False |
| 2024-11-22 | 4 | 8.50 | 11.58 | -0.02 | -51.53 | -0.60 | 5.56 | False | False |
| 2024-11-15 | 4 | 6.90 | 11.80 | -0.02 | -60.48 | -2.82 | 3.38 | False | False |
| 2024-11-08 | 4 | 7.00 | 12.06 | -0.02 | -61.16 | -3.46 | 1.69 | False | False |
| 2024-11-01 | 4 | 8.10 | 12.36 | -0.02 | -53.50 | -1.79 | 1.77 | False | True |
| 2024-10-25 | 4 | 9.08 | 12.64 | -0.02 | -49.14 | -1.25 | 0.67 | False | False |
| 2024-10-18 | 4 | 9.28 | 12.98 | -0.02 | -49.22 | -2.84 | 0.85 | False | False |
| 2024-10-11 | 4 | 9.64 | 13.30 | -0.02 | -47.33 | -2.06 | 1.47 | False | False |
| 2024-10-04 | 4 | 9.80 | 13.56 | -0.02 | -46.34 | -3.07 | 0.90 | False | True |
| 2024-09-27 | 4 | 10.30 | 13.84 | -0.02 | -44.14 | -2.95 | 1.49 | False | False |
| 2024-09-20 | 4 | 11.52 | 14.11 | -0.02 | -37.84 | -1.96 | 1.12 | False | False |
| 2024-09-13 | 4 | 11.24 | 14.39 | -0.02 | -39.07 | -2.18 | 1.27 | False | False |
| 2024-09-06 | 4 | 11.80 | 14.71 | -0.02 | -34.05 | -0.60 | 0.58 | False | False |
| 2024-08-30 | 4 | 12.62 | 14.95 | -0.02 | -32.34 | -0.80 | 0.62 | False | False |
| 2024-08-23 | 4 | 13.00 | 15.18 | -0.03 | -30.00 | -1.20 | 1.09 | False | False |
| 2024-08-16 | 4 | 12.70 | 15.51 | -0.03 | -30.37 | -0.17 | 0.58 | False | False |
| 2024-08-09 | 4 | 11.98 | 15.94 | -0.03 | -31.65 | -1.52 | 0.59 | False | False |
| 2024-08-02 | 4 | 12.42 | 16.38 | -0.02 | -29.13 | 2.63 | 0.82 | False | False |
| 2024-07-26 | 4 | 13.38 | 16.92 | -0.02 | -25.19 | 3.75 | 0.93 | False | False |
| 2024-07-19 | 4 | 12.68 | 17.42 | -0.01 | -29.67 | 2.31 | 1.01 | False | False |
| 2024-07-12 | 4 | 13.70 | 17.82 | -0.01 | -25.56 | 1.70 | 1.62 | False | False |
| 2024-07-05 | 4 | 11.00 | 17.97 | -0.01 | -39.67 | -0.75 | 0.53 | False | False |
| 2024-06-28 | 1 | 10.72 | 18.27 | -0.00 | -40.18 | -5.87 | 0.72 | False | False |
| 2024-06-21 | 1 | 10.98 | 18.41 | -0.00 | -38.92 | -5.64 | 1.66 | False | False |
| 2024-06-14 | 1 | 12.12 | 18.55 | -0.00 | -32.35 | -4.59 | 0.90 | False | False |
| 2024-06-07 | 1 | 11.20 | 18.58 | -0.00 | -36.68 | -7.33 | 1.48 | False | False |
| 2024-05-31 | 1 | 14.60 | 18.64 | 0.00 | -16.70 | -2.15 | 0.37 | False | False |
| 2024-05-24 | 1 | 14.70 | 18.61 | 0.00 | -16.37 | -1.81 | 0.35 | False | False |
| 2024-05-17 | 1 | 15.08 | 18.63 | 0.00 | -13.99 | -1.39 | 0.57 | False | False |
| 2024-05-10 | 1 | 15.90 | 18.58 | 0.00 | -7.36 | -0.91 | 0.30 | False | False |
| 2024-05-03 | 1 | 15.40 | 18.51 | -0.00 | -8.10 | -1.31 | 1.80 | False | False |
| 2024-04-26 | 1 | 15.10 | 18.52 | 0.00 | -9.12 | -5.87 | 0.52 | False | False |
| 2024-04-19 | 1 | 14.80 | 18.54 | 0.01 | -8.42 | -5.44 | 1.28 | False | False |
| 2024-04-12 | 1 | 16.00 | 18.56 | 0.01 | -3.72 | -3.08 | 1.31 | False | False |
| 2024-04-05 | 1 | 16.32 | 18.55 | 0.02 | -2.86 | -3.84 | 0.90 | False | False |
| 2024-03-28 | 2 | 19.30 | 18.28 | 0.02 | 14.36 | 0.53 | 0.80 | False | False |
| 2024-03-22 | 2 | 18.92 | 17.92 | 0.02 | 13.35 | -2.65 | 1.14 | False | False |
| 2024-03-15 | 2 | 17.60 | 17.54 | 0.02 | 8.60 | -6.08 | 0.62 | False | False |
| 2024-03-08 | 2 | 18.20 | 17.25 | 0.02 | 12.49 | -2.02 | 0.64 | False | False |
| 2024-03-01 | 2 | 18.20 | 16.97 | 0.02 | 12.25 | -3.02 | 0.50 | False | False |
| 2024-02-23 | 2 | 19.90 | 16.70 | 0.02 | 23.96 | -5.94 | 0.23 | False | False |
| 2024-02-16 | 2 | 21.00 | 16.40 | 0.02 | 32.94 | -8.76 | 0.33 | False | False |
| 2024-02-09 | 2 | 19.08 | 16.07 | 0.03 | 20.55 | -11.41 | 0.43 | False | False |
| 2024-02-02 | 2 | 19.40 | 15.78 | 0.03 | 24.31 | -16.69 | 1.06 | False | False |
| 2024-01-26 | 2 | 22.80 | 15.47 | 0.03 | 47.72 | -9.38 | 1.16 | False | False |
| 2024-01-19 | 2 | 25.60 | 15.06 | 0.04 | 67.97 | 2.21 | 0.33 | False | False |
| 2024-01-12 | 2 | 25.20 | 14.57 | 0.04 | 66.21 | 12.94 | 0.63 | False | False |
| 2024-01-05 | 2 | 28.60 | 14.13 | 0.04 | 91.08 | 16.51 | 0.69 | False | False |
| 2023-12-29 | 2 | 28.40 | 13.57 | 0.04 | 85.23 | 24.33 | 1.33 | False | False |
| 2023-12-22 | 2 | 24.80 | 12.96 | 0.03 | 59.13 | 19.17 | 4.07 | False | False |
| 2023-12-15 | 2 | 18.20 | 12.47 | 0.02 | 14.45 | 12.46 | 1.73 | False | False |
| 2023-12-08 | 2 | 20.00 | 12.12 | 0.02 | 25.03 | 15.52 | 2.18 | False | False |
| 2023-12-01 | 2 | 15.00 | 11.74 | 0.01 | -12.10 | 6.24 | 0.42 | False | False |
| 2023-11-24 | 2 | 15.20 | 11.58 | 0.01 | -17.55 | 2.75 | 0.20 | False | False |
| 2023-11-17 | 2 | 12.78 | 11.45 | 0.01 | -35.38 | 1.44 | 0.23 | False | False |
| 2023-11-10 | 2 | 13.04 | 11.37 | 0.01 | -37.06 | 1.86 | 0.14 | False | False |
| 2023-11-03 | 2 | 13.78 | 11.25 | 0.01 | -37.08 | 0.59 | 0.29 | False | False |
| 2023-10-27 | 2 | 15.40 | 11.11 | 0.01 | -28.57 | 3.96 | 0.64 | False | False |
| 2023-10-20 | 2 | 13.58 | 10.93 | 0.01 | -41.14 | 2.60 | 0.26 | False | False |
| 2023-10-13 | 3 | 13.60 | 10.81 | 0.00 | -44.50 | 3.24 | 0.56 | False | False |
| 2023-10-06 | 3 | 15.80 | 10.74 | 0.00 | -39.45 | 10.07 | 0.32 | False | False |
| 2023-09-29 | 3 | 15.80 | 10.66 | -0.00 | -44.42 | 9.20 | 1.46 | False | False |
| 2023-09-22 | 3 | 15.30 | 10.60 | -0.01 | -51.54 | 8.35 | 2.16 | False | False |
| 2023-09-15 | 3 | 15.64 | 10.62 | -0.02 | -57.44 | 6.39 | 22.16 | False | False |
| 2023-09-08 | 4 | 8.32 | 10.62 | -0.03 | -79.72 | 0.91 | 3.37 | False | False |
| 2023-09-01 | 4 | 8.60 | 10.85 | -0.03 | -81.22 | 0.63 | 2.64 | False | False |
| 2023-08-25 | 4 | 7.42 | 11.16 | -0.04 | -84.93 | -0.32 | 0.33 | False | False |
| 2023-08-18 | 4 | 9.00 | 11.50 | -0.04 | -83.00 | 0.37 | 0.42 | False | False |
| 2023-08-11 | 4 | 9.60 | 12.04 | -0.05 | -83.36 | 0.67 | 0.30 | False | False |
| 2023-08-04 | 4 | 10.02 | 12.54 | -0.05 | -83.75 | 0.76 | 0.23 | False | False |
| 2023-07-28 | 4 | 11.00 | 13.18 | -0.06 | -83.65 | 0.87 | 0.10 | False | False |
| 2023-07-21 | 4 | 11.00 | 14.00 | -0.08 | -84.48 | 0.72 | 0.06 | False | False |
| 2023-07-14 | 4 | 10.40 | 14.91 | -0.08 | -86.02 | 0.10 | 0.05 | False | False |
| 2023-07-07 | 4 | 10.18 | 15.76 | -0.09 | -86.79 | 0.05 | 0.08 | False | False |
| 2023-06-30 | 4 | 10.60 | 17.63 | -0.09 | -87.14 | 0.55 | 0.06 | False | False |
| 2023-06-23 | 4 | 10.70 | 20.04 | -0.07 | -87.38 | 0.58 | 0.11 | False | False |
| 2023-06-16 | 4 | 12.12 | 22.49 | -0.06 | -86.42 | 1.50 | 0.35 | False | False |
| 2023-06-09 | 4 | 11.90 | 24.60 | -0.05 | -86.97 | 1.17 | 0.27 | False | False |
| 2023-06-02 | 4 | 10.14 | 26.90 | -0.05 | -89.34 | 0.27 | 0.17 | False | False |
| 2023-05-26 | 4 | 10.00 | 28.34 | -0.06 | -89.71 | 0.02 | 0.85 | False | False |
| 2023-05-19 | 4 | 7.64 | 30.02 | -0.07 | -92.41 | -0.33 | 1.32 | False | True |
| 2023-05-12 | 4 | 8.60 | 31.47 | -0.09 | -91.65 | 0.06 | 22.09 | False | False |
| 2023-05-05 | 4 | 10.26 | 34.00 | -0.09 | -90.42 | 0.44 | 1.32 | False | False |
| 2023-04-28 | 4 | 11.40 | 37.72 | -0.10 | -89.80 | 0.50 | 3.79 | False | False |
| 2023-04-21 | 4 | 10.20 | 42.00 | -0.10 | -91.09 | 0.24 | 0.62 | False | False |
| 2023-04-14 | 4 | 9.58 | 48.18 | -0.09 | -91.89 | -0.30 | 0.29 | False | False |
| 2023-04-06 | 4 | 9.42 | 54.66 | -0.08 | -92.20 | -0.70 | 0.18 | False | False |
| 2023-03-31 | 4 | 10.20 | 61.22 | -0.07 | -91.79 | -0.53 | 1.59 | False | False |
| 2023-03-24 | 4 | 9.80 | 68.15 | -0.07 | -92.05 | -0.90 | 0.32 | False | True |
| 2023-03-17 | 4 | 11.60 | 74.68 | -0.06 | -90.70 | -0.39 | 0.61 | False | True |
| 2023-03-10 | 4 | 13.40 | 80.49 | -0.06 | -89.38 | 0.07 | 0.30 | False | False |
| 2023-03-03 | 4 | 14.00 | 86.65 | -0.06 | -89.68 | -0.38 | 0.57 | False | False |
| 2023-02-24 | 4 | 15.78 | 93.05 | -0.05 | -88.43 | 0.02 | 0.38 | False | False |
| 2023-02-17 | 4 | 15.60 | 99.60 | -0.05 | -89.13 | -1.41 | 3.90 | False | False |
| 2023-02-10 | 4 | 15.20 | 105.48 | -0.05 | -89.68 | -1.35 | 2.42 | False | True |
| 2023-02-03 | 4 | 18.00 | 112.02 | -0.04 | -88.18 | -1.78 | 40.36 | False | False |
| 2023-01-27 | 4 | 17.60 | 118.48 | -0.04 | -88.50 | -2.83 | 1.67 | False | True |
| 2023-01-20 | 4 | 25.20 | 124.70 | -0.04 | -83.47 | -1.93 | 0.21 | False | False |
| 2023-01-13 | 4 | 24.60 | 129.16 | -0.04 | -84.28 | -1.63 | 0.27 | False | True |
| 2023-01-06 | 4 | 29.40 | 135.14 | -0.04 | -81.06 | -5.17 | 0.11 | False | True |
| 2022-12-30 | 4 | 35.50 | 140.98 | -0.03 | -77.19 | -6.16 | 0.04 | False | False |
| 2022-12-23 | 4 | 38.40 | 146.58 | -0.03 | -75.74 | -5.98 | 0.05 | False | False |
| 2022-12-16 | 4 | 35.80 | 152.09 | -0.03 | -77.76 | -5.29 | 0.25 | False | True |
| 2022-12-09 | 4 | 66.20 | 157.67 | -0.02 | -60.36 | -1.51 | 0.06 | False | False |
| 2022-12-02 | 4 | 83.00 | 162.22 | -0.02 | -52.53 | 3.97 | 0.10 | False | False |
| 2022-11-25 | 4 | 84.20 | 166.22 | -0.02 | -51.81 | 3.50 | 0.06 | False | False |
| 2022-11-18 | 4 | 75.40 | 170.20 | -0.02 | -56.62 | 3.40 | 0.38 | False | False |
| 2022-11-11 | 4 | 80.80 | 174.45 | -0.02 | -54.32 | -1.30 | 8.00 | False | False |
| 2022-11-04 | 4 | 53.30 | 178.53 | -0.02 | -68.40 | -9.97 | 0.23 | False | False |
| 2022-10-28 | 4 | 60.40 | 183.53 | -0.02 | -65.81 | -12.17 | 0.56 | False | False |
| 2022-10-21 | 4 | 51.20 | 188.29 | -0.02 | -70.22 | -20.62 | 0.63 | False | True |
| 2022-10-14 | 4 | 84.60 | 193.35 | -0.01 | -49.12 | -15.28 | 0.33 | False | True |
| 2022-10-07 | 4 | 121.80 | 197.27 | -0.01 | -28.51 | -9.17 | 44.79 | False | False |
| 2022-09-30 | 1 | 139.80 | 199.96 | -0.00 | -17.12 | -8.98 | 18.59 | False | True |
| 2022-09-23 | 1 | 195.60 | 202.03 | 0.00 | 12.26 | 0.82 | 1.56 | False | False |
| 2022-09-16 | 3 | 204.00 | 202.27 | 0.00 | 12.01 | 4.30 | 0.26 | False | False |
| 2022-09-09 | 3 | 206.20 | 202.23 | 0.00 | 8.16 | 2.12 | 0.05 | False | False |
| 2022-09-02 | 3 | 218.00 | 202.08 | 0.00 | 18.81 | | 0.03 | False | False |
| 2022-08-26 | 3 | 205.80 | 201.56 | -0.00 | 8.99 | | 0.01 | False | False |
| 2022-08-19 | 1 | 186.00 | 201.43 | -0.00 | -5.21 | | 0.07 | False | False |
| 2022-08-12 | 1 | 198.00 | 201.94 | 0.00 | -0.33 | | 0.01 | False | False |
| 2022-08-05 | 3 | 206.20 | 202.05 | 0.00 | | | 0.05 | False | False |
| 2022-07-29 | 3 | 212.20 | 201.87 | 0.00 | | | 0.11 | False | False |
| 2022-07-22 | 1 | 192.00 | 201.51 | 0.00 | | | 0.03 | False | False |
| 2022-07-15 | 3 | 211.40 | 201.81 | -0.00 | | | 0.35 | False | False |
| 2022-07-08 | 3 | 211.90 | 201.45 | -0.00 | | | 0.50 | False | False |
| 2022-07-01 | 3 | 204.20 | 201.06 | -0.00 | | | 3.98 | False | False |
| 2022-06-24 | 1 | 159.00 | 200.92 | -0.00 | | | 13.48 | False | True |
| 2022-06-17 | 3 | 204.00 | 202.32 | 0.00 | | | 19.10 | False | False |
| 2022-06-10 | 3 | 204.40 | 202.25 | 0.00 | | | 0.13 | False | False |
| 2022-06-03 | 3 | 203.60 | 202.11 | 0.00 | | | 0.29 | False | False |
| 2022-05-27 | 3 | 203.80 | 202.00 | 0.00 | | | 1.09 | False | False |
| 2022-05-20 | 3 | 203.00 | 201.88 | 0.00 | | | 0.02 | False | False |
| 2022-05-13 | 3 | 202.80 | 201.79 | 0.00 | | | 0.28 | False | False |
| 2022-05-06 | 3 | 203.00 | 201.70 | 0.00 | | | 0.06 | False | False |
| 2022-04-29 | 3 | 203.60 | 201.62 | 0.00 | | | 7.02 | False | False |
| 2022-04-22 | 3 | 203.00 | 201.52 | 0.00 | | | 0.37 | False | False |
| 2022-04-14 | 3 | 203.20 | 201.41 | 0.00 | | | 0.17 | False | False |
| 2022-04-08 | 3 | 203.20 | 201.27 | 0.00 | | | 0.03 | False | False |
| 2022-04-01 | 3 | 203.20 | 201.15 | | | | 0.21 | False | False |
| 2022-03-25 | 3 | 202.86 | 201.01 | | | | 0.04 | False | False |
| 2022-03-18 | 3 | 202.40 | 200.84 | | | | 0.96 | False | False |
| 2022-03-11 | 3 | 202.40 | 200.68 | | | | 9.37 | False | False |
| 2022-03-04 | 0 | 202.00 | | | | | 0.07 | False | False |
| 2022-02-25 | 0 | 202.64 | | | | | 1.31 | False | False |
| 2022-02-18 | 0 | 202.80 | | | | | 7.33 | False | False |
| 2022-02-11 | 0 | 201.80 | | | | | 0.30 | False | False |
| 2022-02-04 | 0 | 202.40 | | | | | 0.21 | False | False |
| 2022-01-28 | 0 | 201.80 | | | | | 0.78 | False | False |
| 2022-01-21 | 0 | 201.40 | | | | | 0.48 | False | False |
| 2022-01-14 | 0 | 201.40 | | | | | 1.01 | False | False |
| 2022-01-07 | 0 | 200.80 | | | | | 2.32 | False | False |
| 2021-12-31 | 0 | 201.40 | | | | | 0.39 | False | False |
| 2021-12-23 | 0 | 201.00 | | | | | 3.68 | False | False |
| 2021-12-17 | 0 | 200.40 | | | | | 0.05 | False | False |
| 2021-12-10 | 0 | 200.40 | | | | | 0.75 | False | False |
| 2021-12-03 | 0 | 200.00 | | | | | 0.27 | False | False |
| 2021-11-26 | 0 | 201.00 | | | | | 0.06 | False | False |
| 2021-11-19 | 0 | 201.90 | | | | | 0.29 | False | False |
| 2021-11-12 | 0 | 200.20 | | | | | 0.00 | False | False |
| 2021-11-05 | 0 | 200.20 | | | | | 0.00 | False | False |
| 2021-10-29 | 0 | 200.20 | | | | | 0.22 | False | False |
| 2021-10-22 | 0 | 200.20 | | | | | 0.00 | False | False |
| 2021-10-15 | 0 | 200.20 | | | | | 1.60 | False | False |
| 2021-10-08 | 0 | 200.60 | | | | | 2.74 | False | False |
| 2021-10-01 | 0 | 200.60 | | | | | 0.09 | False | False |
| 2021-09-24 | 0 | 199.60 | | | | | 0.48 | False | False |
| 2021-09-17 | 0 | 199.20 | | | | | 1.84 | False | False |
| 2021-09-10 | 0 | 199.40 | | | | | 0.14 | False | False |
| 2021-09-03 | 0 | 199.00 | | | | | | False | False |
| 2021-08-27 | 0 | 198.00 | | | | | | False | False |
| 2021-08-20 | 0 | 197.60 | | | | | | False | False |